REPH 1970-01-01 03:00:001.86 1.72 -1.66%
REPH 2020-11-12 15:01:541.86 1.72 -1.66%
REPH 2020-11-12 16:01:541.85 1.75 -1.66%
REPH 2020-11-12 17:01:571.75 1.72 -2.82%
REPH 2020-11-12 18:01:551.73 1.72 -2.82%
REPH 2020-11-12 19:01:551.74 1.72 -2.26%
REPH 2020-11-12 20:01:541.72 1.71 -3.39%
REPH 2020-11-12 21:01:541.71 1.70 -3.39%
REPH 2020-11-12 22:01:551.69 1.67 -4.52%
REPH 2020-11-12 23:01:531.75 1.66 -4.52%
REPH 2020-11-13 01:09:532.69 1.69 -3.43%
REPH 2020-11-13 02:01:531.81 1.65 -3.43%
REPH 2020-11-13 03:01:531.81 1.65 -3.43%
REPH 2020-11-13 04:01:531.81 1.65 -3.43%
REPH 2020-11-13 05:01:531.81 1.65 -3.43%
REPH 2020-11-13 06:01:541.81 1.65 -3.43%
REPH 2020-11-13 07:01:541.81 1.65 -3.43%
REPH 2020-11-13 08:01:551.81 1.65 -3.43%
REPH 2020-11-13 09:01:551.81 1.65 -3.43%
REPH 2020-11-13 10:01:551.81 1.65 -3.43%
REPH 2020-11-13 11:01:531.81 1.65 -3.43%
REPH 2020-11-13 12:01:551.81 1.65 -3.43%
REPH 2020-11-13 13:01:551.81 1.65 -3.43%
REPH 2020-11-13 14:01:545.25 1.56 -3.43%
REPH 2020-11-13 15:01:555.25 1.56 -3.43%
REPH 2020-11-13 16:01:541.77 1.69 -3.43%
REPH 2020-11-13 17:02:051.80 1.79 6.51%
REPH 2020-11-13 18:01:561.87 1.85 9.47%
REPH 2020-11-13 19:01:541.85 1.84 8.88%
REPH 2020-11-13 20:01:541.83 1.82 7.69%
REPH 2020-11-13 21:01:551.84 1.83 8.88%
REPH 2020-11-13 22:01:561.91 1.87 11.24%
REPH 2020-11-13 23:01:541.88 1.81 11.24%
REPH 2020-11-14 01:08:241.88 1.81 9.30%
REPH 2020-11-14 02:01:531.98 1.81 9.30%
REPH 2020-11-14 03:01:531.98 1.81 9.30%
REPH 2020-11-14 04:01:541.98 1.81 9.30%
REPH 2020-11-14 05:01:551.98 1.81 9.30%
REPH 2020-11-14 06:01:541.98 1.81 9.30%
REPH 2020-11-14 07:01:541.98 1.81 9.30%
REPH 2020-11-14 08:01:541.98 1.81 9.30%
REPH 2020-11-14 09:01:531.98 1.81 9.30%
REPH 2020-11-14 10:01:541.98 1.81 9.30%
REPH 2020-11-14 11:01:541.98 1.81 9.30%
REPH 2020-11-14 12:01:531.98 1.81 9.30%
REPH 2020-11-14 13:01:541.98 1.81 9.30%
REPH 2020-11-14 14:01:531.98 1.81 9.30%
REPH 2020-11-14 15:01:541.98 1.81 9.30%
REPH 2020-11-14 16:01:541.98 1.81 9.30%
REPH 2020-11-14 17:01:541.98 1.81 9.30%
REPH 2020-11-14 18:01:541.98 1.81 9.30%
REPH 2020-11-14 19:01:541.98 1.81 9.30%
REPH 2020-11-14 20:01:531.98 1.81 9.30%
REPH 2020-11-14 21:01:541.98 1.81 9.30%
REPH 2020-11-14 22:01:541.98 1.81 9.30%
REPH 2020-11-14 23:01:541.98 1.81 9.30%
REPH 2020-11-15 01:13:051.98 1.81 9.30%
REPH 2020-11-15 02:01:531.98 1.81 9.30%
REPH 2020-11-15 03:01:541.98 1.81 9.30%
REPH 2020-11-15 04:01:531.98 1.81 9.30%
REPH 2020-11-15 05:01:521.98 1.81 9.30%
REPH 2020-11-15 06:01:531.98 1.81 9.30%
REPH 2020-11-15 07:01:541.98 1.81 9.30%
REPH 2020-11-15 08:01:541.98 1.81 9.30%
REPH 2020-11-15 09:01:541.98 1.81 9.30%
REPH 2020-11-15 10:01:541.98 1.81 9.30%
REPH 2020-11-15 11:01:541.98 1.81 9.30%
REPH 2020-11-15 12:01:551.98 1.81 9.30%
REPH 2020-11-15 13:01:541.98 1.81 9.30%
REPH 2020-11-15 14:01:541.98 1.81 9.30%
REPH 2020-11-15 15:01:541.98 1.81 9.30%
REPH 2020-11-15 16:01:551.98 1.81 9.30%
REPH 2020-11-15 17:01:541.98 1.81 9.30%
REPH 2020-11-15 18:01:561.98 1.81 9.30%
REPH 2020-11-15 19:01:561.98 1.81 9.30%
REPH 2020-11-15 20:01:561.98 1.81 9.30%
REPH 2020-11-15 21:01:551.98 1.81 9.30%
REPH 2020-11-15 22:01:551.98 1.81 9.30%
REPH 2020-11-15 23:02:021.98 1.81 9.30%
REPH 2020-11-16 01:11:111.98 1.81 9.30%
REPH 2020-11-16 02:01:561.98 1.81 9.30%
REPH 2020-11-16 03:01:531.98 1.81 9.30%
REPH 2020-11-16 04:01:531.98 1.81 9.30%
REPH 2020-11-16 05:01:531.98 1.81 9.30%
REPH 2020-11-16 06:01:541.98 1.81 9.30%
REPH 2020-11-16 07:01:551.98 1.81 9.30%
REPH 2020-11-16 08:01:541.98 1.81 9.30%
REPH 2020-11-16 09:01:541.98 1.81 9.30%
REPH 2020-11-16 10:01:541.98 1.81 9.30%
REPH 2020-11-16 11:01:551.98 1.81 9.30%
REPH 2020-11-16 12:01:541.98 1.98 9.30%
REPH 2020-11-16 13:01:551.88 1.98 15.12%
REPH 2020-11-16 14:01:561.88 1.98 15.12%
REPH 2020-11-16 15:01:545.00 1.87 15.12%
REPH 2020-11-16 16:01:582.00 1.89 15.12%
REPH 2020-11-16 17:02:011.87 1.85 0.00%
REPH 2020-11-16 18:01:571.91 1.89 1.60%
REPH 2020-11-16 19:01:551.95 1.92 3.19%
REPH 2020-11-16 20:01:551.92 1.90 2.13%
REPH 2020-11-16 21:01:561.95 1.92 3.19%
REPH 2020-11-16 22:01:561.95 1.93 3.72%
REPH 2020-11-16 23:01:551.99 1.71 5.32%
REPH 2020-11-17 01:08:172.10 1.64 0.00%
REPH 2020-11-17 02:01:542.00 1.83 0.00%
REPH 2020-11-17 03:01:542.00 1.64 0.00%
REPH 2020-11-17 04:01:542.00 1.64 0.00%
REPH 2020-11-17 05:01:542.00 1.64 0.00%
REPH 2020-11-17 06:01:552.00 1.64 0.00%
REPH 2020-11-17 07:01:552.00 1.64 0.00%
REPH 2020-11-17 08:01:542.00 1.64 0.00%
REPH 2020-11-17 09:01:552.00 1.64 0.00%
REPH 2020-11-17 10:01:552.00 1.64 0.00%
REPH 2020-11-17 11:01:542.00 1.64 0.00%
REPH 2020-11-17 12:01:562.00 1.64 0.00%
REPH 2020-11-17 13:01:572.00 1.64 0.00%
REPH 2020-11-17 14:01:562.00 1.64 0.00%
REPH 2020-11-17 15:01:56199999.99 0.01 0.00%
REPH 2020-11-17 16:01:562.03 1.74 0.00%
REPH 2020-11-17 17:03:491.93 1.90 -2.53%
REPH 2020-11-17 18:01:561.94 1.90 -2.02%
REPH 2020-11-17 19:01:551.94 1.91 -2.53%
REPH 2020-11-17 20:01:551.94 1.91 -2.53%
REPH 2020-11-17 21:01:561.94 1.91 -3.03%
REPH 2020-11-17 22:01:561.93 1.90 -2.53%
REPH 2020-11-17 23:01:561.93 1.90 -3.03%
REPH 2020-11-18 01:07:052.10 1.50 -3.54%
REPH 2020-11-18 02:03:462.10 1.50 -3.54%
REPH 2020-11-18 03:01:542.10 1.50 -3.54%
REPH 2020-11-18 04:01:532.10 1.50 -3.54%
REPH 2020-11-18 05:01:552.10 1.50 -3.54%
REPH 2020-11-18 06:01:542.10 1.50 -3.54%
REPH 2020-11-18 07:01:562.10 1.50 -3.54%
REPH 2020-11-18 08:01:542.10 1.50 -3.54%
REPH 2020-11-18 09:01:542.10 1.50 -3.54%
REPH 2020-11-18 10:01:552.10 1.50 -3.54%
REPH 2020-11-18 11:01:552.10 1.50 -3.54%
REPH 2020-11-18 12:01:582.10 1.50 -3.54%
REPH 2020-11-18 13:01:572.10 1.50 -3.54%
REPH 2020-11-18 14:01:562.10 1.51 -3.54%
REPH 2020-11-18 15:01:565.60 1.51 -3.54%
REPH 2020-11-18 16:01:582.00 1.76 -3.54%
REPH 2020-11-18 17:03:011.95 1.92 0.00%
REPH 2020-11-18 18:01:581.97 1.94 1.05%
REPH 2020-11-18 19:01:571.96 1.95 2.09%
REPH 2020-11-18 20:01:561.95 1.93 1.57%
REPH 2020-11-18 21:01:551.96 1.95 2.09%
REPH 2020-11-18 22:01:571.95 1.94 1.57%
REPH 2020-11-18 23:01:561.93 1.91 1.05%
REPH 2020-11-19 01:07:152.00 1.51 0.52%
REPH 2020-11-19 02:01:532.00 1.51 0.52%
REPH 2020-11-19 03:01:561.93 1.92 0.52%
REPH 2020-11-19 04:01:541.95 1.94 0.52%
REPH 2020-11-19 05:01:541.94 1.92 0.52%
REPH 2020-11-19 06:01:551.96 1.93 0.52%
REPH 2020-11-19 07:01:561.96 1.95 0.52%
REPH 2020-11-19 08:01:531.96 1.95 0.52%
REPH 2020-11-19 09:01:551.96 1.94 0.52%
REPH 2020-11-19 10:01:551.94 1.93 0.52%
REPH 2020-11-19 11:01:561.94 1.93 0.52%
REPH 2020-11-19 12:01:561.94 1.93 0.52%
REPH 2020-11-19 13:01:551.94 1.93 0.52%
REPH 2020-11-19 14:01:571.97 1.85 0.52%
REPH 2020-11-19 15:01:561.97 1.85 0.52%
REPH 2020-11-19 16:01:561.97 1.85 0.52%
REPH 2020-11-19 17:03:421.93 1.91 -0.52%
REPH 2020-11-19 18:01:581.93 1.92 -0.52%
REPH 2020-11-19 19:02:111.94 1.91 0.00%
REPH 2020-11-19 20:01:561.93 1.91 0.00%
REPH 2020-11-19 21:01:561.94 1.92 0.52%
REPH 2020-11-19 22:01:551.96 1.93 1.04%
REPH 2020-11-19 23:01:551.96 1.95 2.08%
REPH 2020-11-20 01:08:103.03 1.90 2.07%
REPH 2020-11-20 02:01:543.03 1.90 2.07%
REPH 2020-11-20 03:01:553.03 1.90 2.07%
REPH 2020-11-20 04:01:543.03 1.90 2.07%
REPH 2020-11-20 05:01:543.03 1.90 2.07%
REPH 2020-11-20 06:01:543.03 1.90 2.07%
REPH 2020-11-20 07:01:543.03 1.90 2.07%
REPH 2020-11-20 08:01:543.03 1.90 2.07%
REPH 2020-11-20 09:01:573.03 1.90 2.07%
REPH 2020-11-20 10:01:573.03 1.90 2.07%
REPH 2020-11-20 11:01:543.03 1.90 2.07%
REPH 2020-11-20 12:01:563.03 1.90 2.07%
REPH 2020-11-20 13:01:563.03 1.90 2.07%
REPH 2020-11-20 14:01:554.50 1.90 2.07%
REPH 2020-11-20 15:01:574.50 0.01 2.07%
REPH 2020-11-20 16:01:571.98 1.81 2.07%
REPH 2020-11-20 17:02:111.99 1.95 0.51%
REPH 2020-11-20 18:01:571.99 1.98 0.51%
REPH 2020-11-20 19:01:562.00 1.99 1.52%
REPH 2020-11-20 20:01:541.98 1.97 0.00%
REPH 2020-11-20 21:01:571.98 1.97 -0.51%
REPH 2020-11-20 22:01:561.98 1.97 0.51%
REPH 2020-11-20 23:01:541.98 1.97 0.00%
REPH 2020-11-21 01:07:132.01 1.96 -1.00%
REPH 2020-11-21 02:01:542.01 1.96 -1.00%
REPH 2020-11-21 03:01:542.02 1.92 -1.00%
REPH 2020-11-21 04:01:542.02 1.92 -1.00%
REPH 2020-11-21 05:01:542.02 1.92 -1.00%
REPH 2020-11-21 06:01:542.02 1.92 -1.00%
REPH 2020-11-21 07:01:562.02 1.92 -1.00%
REPH 2020-11-21 08:01:552.02 1.92 -1.00%
REPH 2020-11-21 09:01:532.02 1.92 -1.00%
REPH 2020-11-21 10:01:552.02 1.92 -1.00%
REPH 2020-11-21 11:01:542.02 1.92 -1.00%
REPH 2020-11-21 12:01:552.02 1.92 -1.00%
REPH 2020-11-21 13:01:552.02 1.92 -1.00%
REPH 2020-11-21 14:01:542.02 1.92 -1.00%
REPH 2020-11-21 15:01:552.02 1.92 -1.00%
REPH 2020-11-21 16:01:552.02 1.92 -1.00%
REPH 2020-11-21 17:01:542.02 1.92 -1.00%
REPH 2020-11-21 18:01:552.02 1.92 -1.00%
REPH 2020-11-21 19:01:562.02 1.92 -1.00%
REPH 2020-11-21 20:01:562.02 1.92 -1.00%
REPH 2020-11-21 21:01:562.02 1.92 -1.00%
REPH 2020-11-21 22:01:552.02 1.92 -1.00%
REPH 2020-11-21 23:01:542.02 1.92 -1.00%
REPH 2020-11-22 01:10:322.02 1.92 -1.00%
REPH 2020-11-22 02:01:542.02 1.92 -1.00%
REPH 2020-11-22 03:01:532.02 1.92 -1.00%
REPH 2020-11-22 04:01:532.02 1.92 -1.00%
REPH 2020-11-22 05:01:532.02 1.92 -1.00%
REPH 2020-11-22 06:01:542.02 1.92 -1.00%
REPH 2020-11-22 07:01:542.02 1.92 -1.00%
REPH 2020-11-22 08:01:542.02 1.92 -1.00%
REPH 2020-11-22 09:01:542.02 1.92 -1.00%
REPH 2020-11-22 10:01:542.02 1.92 -1.00%
REPH 2020-11-22 11:01:542.02 1.92 -1.00%
REPH 2020-11-22 12:01:552.02 1.92 -1.00%
REPH 2020-11-22 13:01:552.02 1.92 -1.00%
REPH 2020-11-22 14:01:542.02 1.92 -1.00%
REPH 2020-11-22 15:01:552.02 1.92 -1.00%
REPH 2020-11-22 16:01:552.02 1.92 -1.00%
REPH 2020-11-22 17:01:552.02 1.92 -1.00%
REPH 2020-11-22 18:01:552.02 1.92 -1.00%
REPH 2020-11-22 19:01:582.02 1.92 -1.00%
REPH 2020-11-22 20:01:542.02 1.92 -1.00%
REPH 2020-11-22 21:01:552.02 1.92 -1.00%
REPH 2020-11-22 22:01:542.02 1.92 -1.00%
REPH 2020-11-22 23:01:592.02 1.92 -1.00%
REPH 2020-11-23 01:09:242.02 1.92 -1.00%
REPH 2020-11-23 02:01:532.02 1.92 -1.00%
REPH 2020-11-23 03:01:532.02 1.92 -1.00%
REPH 2020-11-23 04:01:542.02 1.92 -1.00%
REPH 2020-11-23 05:01:542.02 1.92 -1.00%
REPH 2020-11-23 06:01:542.02 1.92 -1.00%
REPH 2020-11-23 07:01:562.02 1.92 -1.00%
REPH 2020-11-23 08:01:542.02 1.92 -1.00%
REPH 2020-11-23 09:01:552.02 1.92 -1.00%
REPH 2020-11-23 10:01:562.02 1.92 -1.00%
REPH 2020-11-23 11:01:562.02 1.92 -1.00%
REPH 2020-11-23 12:01:572.02 1.92 -1.00%
REPH 2020-11-23 13:01:552.02 1.96 -1.00%
REPH 2020-11-23 14:01:562.10 1.97 -1.00%
REPH 2020-11-23 15:01:572.10 1.97 -1.00%
REPH 2020-11-23 16:01:562.10 1.97 -1.00%
REPH 2020-11-23 17:02:082.01 2.00 1.01%
REPH 2020-11-23 18:01:592.02 2.01 2.02%
REPH 2020-11-23 19:01:582.01 2.00 1.52%
REPH 2020-11-23 20:01:552.01 1.99 0.51%
REPH 2020-11-23 21:01:562.02 2.01 2.02%
REPH 2020-11-23 22:01:562.02 2.01 1.52%
REPH 2020-11-23 23:01:552.02 2.01 2.02%
REPH 2020-11-24 01:07:232.05 1.98 -2.88%
REPH 2020-11-24 02:01:542.05 1.98 -2.88%
REPH 2020-11-24 03:01:552.05 1.98 -2.88%
REPH 2020-11-24 04:01:552.05 1.98 -2.88%
REPH 2020-11-24 05:01:552.05 1.98 -2.88%
REPH 2020-11-24 06:01:542.05 1.98 -2.88%
REPH 2020-11-24 07:01:562.05 1.98 -2.88%
REPH 2020-11-24 08:01:532.05 1.98 -2.88%
REPH 2020-11-24 09:02:002.05 1.98 -2.88%
REPH 2020-11-24 10:01:562.05 1.98 -2.88%
REPH 2020-11-24 11:01:572.05 1.98 -2.88%
REPH 2020-11-24 12:02:002.05 1.98 -2.88%
REPH 2020-11-24 13:01:562.05 1.98 -2.88%
REPH 2020-11-24 14:02:042.05 1.98 -2.88%
REPH 2020-11-24 15:01:582.05 0.01 -2.88%
REPH 2020-11-24 16:02:012.05 1.93 -2.88%
REPH 2020-11-24 17:03:272.19 2.15 7.43%
REPH 2020-11-24 18:02:012.23 2.21 9.90%
REPH 2020-11-24 19:03:102.24 2.22 10.40%
REPH 2020-11-24 20:01:552.18 2.17 7.43%
REPH 2020-11-24 21:01:562.14 2.13 5.45%
REPH 2020-11-24 22:01:572.22 2.19 9.41%
REPH 2020-11-24 23:01:562.34 2.13 14.85%
REPH 2020-11-25 01:07:072.34 2.13 14.85%
REPH 2020-11-25 02:01:542.34 2.13 14.85%
REPH 2020-11-25 03:01:552.34 2.13 14.85%
REPH 2020-11-25 04:01:552.34 2.13 14.85%
REPH 2020-11-25 05:01:572.34 2.13 14.85%
REPH 2020-11-25 06:01:552.34 2.13 14.85%
REPH 2020-11-25 07:01:572.34 2.13 14.85%
REPH 2020-11-25 08:01:542.34 2.13 14.85%
REPH 2020-11-25 09:01:532.34 2.13 14.85%
REPH 2020-11-25 10:01:552.34 2.13 14.85%
REPH 2020-11-25 11:01:552.34 2.13 14.85%
REPH 2020-11-25 12:01:552.40 2.33 15.35%
REPH 2020-11-25 13:01:562.40 2.33 18.81%
REPH 2020-11-25 14:01:562.40 2.33 15.35%
REPH 2020-11-25 15:01:562.36 2.33 15.35%
REPH 2020-11-25 16:01:562.39 2.32 15.35%
REPH 2020-11-25 18:02:002.30 2.29 -1.29%
REPH 2020-11-25 19:01:562.36 2.34 3.02%
REPH 2020-11-25 20:01:572.40 2.39 3.45%
REPH 2020-11-25 21:01:562.36 2.33 0.43%
REPH 2020-11-25 22:01:582.35 2.32 1.29%
REPH 2020-11-25 23:01:562.41 2.22 2.59%
REPH 2020-11-26 01:08:432.41 2.18 2.59%
REPH 2020-11-26 02:01:552.41 2.18 2.59%
REPH 2020-11-26 03:01:552.41 2.18 2.59%
REPH 2020-11-26 04:01:562.41 2.18 2.59%
REPH 2020-11-26 05:01:572.41 2.18 2.59%
REPH 2020-11-26 06:01:552.41 2.18 2.59%
REPH 2020-11-26 07:01:552.41 2.18 2.59%
REPH 2020-11-26 08:01:542.41 2.18 2.59%
REPH 2020-11-26 09:01:542.41 2.18 2.59%
REPH 2020-11-26 10:01:562.41 2.18 2.59%
REPH 2020-11-26 11:01:562.41 2.18 2.59%
REPH 2020-11-26 12:01:562.41 2.18 2.59%
REPH 2020-11-26 13:01:562.41 2.18 2.59%
REPH 2020-11-26 14:01:562.41 2.18 2.59%
REPH 2020-11-26 15:01:562.41 2.18 2.59%
REPH 2020-11-26 16:01:562.41 2.18 2.59%
REPH 2020-11-26 17:01:552.41 2.18 2.59%
REPH 2020-11-26 18:01:552.41 2.18 2.59%
REPH 2020-11-26 19:01:562.41 2.18 2.59%
REPH 2020-11-26 20:01:562.41 2.18 2.59%
REPH 2020-11-26 21:01:582.41 2.18 2.59%
REPH 2020-11-26 22:01:572.41 2.18 2.59%
REPH 2020-11-26 23:01:562.41 2.18 2.59%
REPH 2020-11-27 01:09:332.41 2.18 2.59%
REPH 2020-11-27 02:01:562.41 2.18 2.59%
REPH 2020-11-27 03:01:552.41 2.18 2.59%
REPH 2020-11-27 04:01:552.41 2.18 2.59%
REPH 2020-11-27 05:01:572.41 2.18 2.59%
REPH 2020-11-27 06:01:562.41 2.18 2.59%
REPH 2020-11-27 07:01:562.41 2.18 2.59%
REPH 2020-11-27 08:01:542.41 2.18 2.59%
REPH 2020-11-27 09:01:542.41 2.18 2.59%
REPH 2020-11-27 10:01:542.41 2.18 2.59%
REPH 2020-11-27 12:02:522.41 2.18 2.59%
REPH 2020-11-27 13:01:592.41 2.39 2.59%
REPH 2020-11-27 14:01:552.41 2.39 2.59%
REPH 2020-11-27 15:01:542.49 2.39 2.59%
REPH 2020-11-27 16:01:583.18 2.45 5.60%
REPH 2020-11-27 17:02:012.52 2.50 5.04%
REPH 2020-11-27 18:02:282.43 2.41 1.68%
REPH 2020-11-27 19:02:072.46 2.45 2.94%
REPH 2020-11-27 20:01:582.52 2.46 5.04%
REPH 2020-11-27 21:01:572.52 2.02 5.04%
REPH 2020-11-27 22:01:592.52 2.02 5.04%
REPH 2020-11-27 23:01:572.52 2.02 5.04%
REPH 2020-11-28 01:07:342.52 2.02 2.88%
REPH 2020-11-28 02:01:552.52 2.02 2.88%
REPH 2020-11-28 03:01:562.52 2.02 2.88%
REPH 2020-11-28 04:01:562.52 2.02 2.88%
REPH 2020-11-28 05:01:582.52 2.02 2.88%
REPH 2020-11-28 06:01:562.52 2.02 2.88%
REPH 2020-11-28 07:01:582.52 2.02 2.88%
REPH 2020-11-28 08:01:572.52 2.02 2.88%
REPH 2020-11-28 09:01:562.52 2.02 2.88%
REPH 2020-11-28 10:01:572.52 2.02 2.88%
REPH 2020-11-28 11:01:562.52 2.02 2.88%
REPH 2020-11-28 12:01:582.52 2.02 2.88%
REPH 2020-11-28 13:01:562.52 2.02 2.88%
REPH 2020-11-28 14:16:332.52 2.02 2.88%
REPH 2020-11-28 15:01:572.52 2.02 2.88%
REPH 2020-11-28 16:01:562.52 2.02 2.88%
REPH 2020-11-28 17:01:562.52 2.02 2.88%
REPH 2020-11-28 18:01:572.52 2.02 2.88%
REPH 2020-11-28 19:01:572.52 2.02 2.88%
REPH 2020-11-28 20:01:562.52 2.02 2.88%
REPH 2020-11-28 21:01:572.52 2.02 2.88%
REPH 2020-11-28 22:01:572.52 2.02 2.88%
REPH 2020-11-28 23:01:562.52 2.02 2.88%
REPH 2020-11-29 01:09:552.52 2.02 2.88%
REPH 2020-11-29 02:01:542.52 2.02 2.88%
REPH 2020-11-29 03:01:532.52 2.02 2.88%
REPH 2020-11-29 04:01:542.52 2.02 2.88%
REPH 2020-11-29 05:01:542.52 2.02 2.88%
REPH 2020-11-29 06:01:542.52 2.02 2.88%
REPH 2020-11-29 07:01:552.52 2.02 2.88%
REPH 2020-11-29 08:01:532.52 2.02 2.88%
REPH 2020-11-29 09:01:532.52 2.02 2.88%
REPH 2020-11-29 10:01:542.52 2.02 2.88%
REPH 2020-11-29 11:01:542.52 2.02 2.88%
REPH 2020-11-29 12:01:552.52 2.02 2.88%
REPH 2020-11-29 13:01:542.52 2.02 2.88%
REPH 2020-11-29 14:01:542.52 2.02 2.88%
REPH 2020-11-29 15:01:552.52 2.02 2.88%
REPH 2020-11-29 16:01:552.52 2.02 2.88%
REPH 2020-11-29 17:01:562.52 2.02 2.88%
REPH 2020-11-29 18:01:552.52 2.02 2.88%
REPH 2020-11-29 19:01:572.52 2.02 2.88%
REPH 2020-11-29 20:01:542.52 2.02 2.88%
REPH 2020-11-29 21:01:542.52 2.02 2.88%
REPH 2020-11-29 22:01:552.52 2.02 2.88%
REPH 2020-11-29 23:02:012.52 2.02 2.88%
REPH 2020-11-30 01:10:482.52 2.02 2.88%
REPH 2020-11-30 02:01:522.52 2.02 2.88%
REPH 2020-11-30 03:01:552.52 2.02 2.88%
REPH 2020-11-30 04:01:532.52 2.02 2.88%
REPH 2020-11-30 05:01:542.52 2.02 2.88%
REPH 2020-11-30 06:06:252.52 2.02 2.88%
REPH 2020-11-30 07:01:542.52 2.02 2.88%
REPH 2020-11-30 08:01:542.52 2.02 2.88%
REPH 2020-11-30 09:02:092.52 2.02 2.88%
REPH 2020-11-30 10:01:552.52 2.02 2.88%
REPH 2020-11-30 11:01:552.52 2.02 2.88%
REPH 2020-11-30 12:01:572.52 2.02 2.88%
REPH 2020-11-30 13:01:562.52 2.02 2.88%
REPH 2020-11-30 14:01:546.00 2.02 2.88%
REPH 2020-11-30 15:01:563.63 2.45 2.88%
REPH 2020-11-30 16:01:562.69 2.51 3.29%
REPH 2020-11-30 17:01:562.56 2.55 2.40%
REPH 2020-11-30 18:01:562.43 2.41 -2.80%
REPH 2020-11-30 19:01:552.48 2.47 -1.20%
REPH 2020-11-30 20:01:552.51 2.47 -0.80%
REPH 2020-11-30 21:01:572.46 2.43 -2.00%
REPH 2020-11-30 22:01:572.47 2.44 -2.00%
REPH 2020-11-30 23:01:562.39 2.38 -4.80%
REPH 2020-12-01 01:07:042.55 2.16 -4.40%
REPH 2020-12-01 02:01:522.55 2.16 -4.40%
REPH 2020-12-01 03:01:552.55 2.16 -4.40%
REPH 2020-12-01 04:01:522.55 2.16 -4.40%
REPH 2020-12-01 05:01:542.55 2.16 -4.40%
REPH 2020-12-01 06:01:532.55 2.16 -4.40%
REPH 2020-12-01 07:01:532.55 2.16 -4.40%
REPH 2020-12-01 08:01:532.55 2.16 -4.40%
REPH 2020-12-01 09:01:542.55 2.16 -4.40%
REPH 2020-12-01 10:01:592.55 2.16 -4.40%
REPH 2020-12-01 11:01:562.55 2.16 -4.40%
REPH 2020-12-01 12:01:572.55 2.16 -4.40%
REPH 2020-12-01 13:01:562.55 2.02 -4.40%
REPH 2020-12-01 14:01:565.35 2.02 -4.40%
REPH 2020-12-01 15:01:564.00 1.81 -4.40%
REPH 2020-12-01 16:01:572.38 2.33 0.00%
REPH 2020-12-01 17:01:562.48 2.45 3.77%
REPH 2020-12-01 19:01:562.44 2.43 2.09%
REPH 2020-12-01 20:01:582.45 2.44 2.51%
REPH 2020-12-01 21:01:582.45 2.44 2.51%
REPH 2020-12-01 22:01:572.43 2.40 0.84%
REPH 2020-12-01 23:01:572.38 2.37 -0.84%
REPH 2020-12-02 01:07:352.55 2.19 -2.45%
REPH 2020-12-02 02:01:532.55 2.19 -2.45%
REPH 2020-12-02 03:01:542.55 2.19 -2.45%
REPH 2020-12-02 04:01:552.55 2.19 -2.45%
REPH 2020-12-02 05:01:562.55 2.19 -2.45%
REPH 2020-12-02 06:01:542.55 2.19 -2.45%
REPH 2020-12-02 07:01:552.55 2.19 -2.45%
REPH 2020-12-02 08:01:552.55 2.19 -2.45%
REPH 2020-12-02 09:01:542.55 2.19 -2.45%
REPH 2020-12-02 10:01:572.55 2.19 -2.45%
REPH 2020-12-02 11:01:562.55 2.19 -2.45%
REPH 2020-12-02 12:01:592.39 2.19 -2.45%
REPH 2020-12-02 13:01:582.39 2.19 -2.45%
REPH 2020-12-02 14:01:582.39 2.19 -2.45%
REPH 2020-12-02 15:01:582.39 2.19 -2.45%
REPH 2020-12-02 16:01:582.39 2.16 -2.45%
REPH 2020-12-02 17:02:012.37 2.30 -1.67%
REPH 2020-12-02 18:01:552.35 2.33 -2.09%
REPH 2020-12-02 19:01:582.37 2.35 -1.67%
REPH 2020-12-02 20:01:582.36 2.33 -2.93%
REPH 2020-12-02 21:02:002.32 2.31 -3.35%
REPH 2020-12-02 22:01:582.33 2.32 -2.51%
REPH 2020-12-02 23:01:582.33 2.31 -2.51%
REPH 2020-12-03 01:07:002.50 1.50 -2.94%
REPH 2020-12-03 02:01:532.50 1.50 -2.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98