$RENT: Rent the Runway, Inc. - Class A Common Stock
| |
2023-01-09
| | RENT | 2023-01-09 10:01:10 | | 3.57 | 3.54 | -1.64% | | RENT | 2023-01-09 11:01:30 | | 3.85 | 3.84 | 8.85% | | RENT | 2023-01-09 12:01:18 | | 3.69 | 3.68 | 3.28% | | RENT | 2023-01-09 13:01:10 | | 3.77 | 3.76 | 6.23% | | RENT | 2023-01-09 14:01:47 | | 3.94 | 3.93 | 11.48% | | RENT | 2023-01-09 15:01:42 | | 3.96 | 3.95 | 12.46% | | RENT | 2023-01-09 16:01:19 | | 3.91 | 3.89 | 10.49% | | RENT | 2023-01-09 17:01:17 | | 3.92 | 3.77 | 24.59% | | RENT | 2023-01-09 18:00:50 | | 3.92 | 3.77 | 5.59% | 2023-01-10
| | RENT | 2023-01-10 06:01:36 | | 4.00 | 0.00 | 5.59% | | RENT | 2023-01-10 09:01:28 | | 3.84 | 3.16 | 5.59% | | RENT | 2023-01-10 10:01:36 | | 3.97 | 3.57 | 5.59% | | RENT | 2023-01-10 11:01:04 | | 3.87 | 3.86 | 1.96% | | RENT | 2023-01-10 12:01:22 | | 3.85 | 3.84 | 1.40% | | RENT | 2023-01-10 13:01:16 | | 3.87 | 3.86 | 1.96% | | RENT | 2023-01-10 14:01:21 | | 3.96 | 3.95 | 4.47% | | RENT | 2023-01-10 15:01:32 | | 4.03 | 4.02 | 6.42% | | RENT | 2023-01-10 16:01:00 | | 3.96 | 3.95 | 4.47% | | RENT | 2023-01-10 17:01:52 | | 4.04 | 3.80 | 3.91% | | RENT | 2023-01-10 18:00:51 | | 3.95 | 3.86 | 2.79% | | RENT | 2023-01-10 19:01:35 | | 4.04 | 3.80 | 4.19% | | RENT | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 4.19% | | RENT | 2023-01-10 22:04:34 | | 4.04 | 3.80 | 4.19% | 2023-01-11
| | RENT | 2023-01-11 06:01:06 | | 5.34 | 0.00 | 4.19% | | RENT | 2023-01-11 08:01:08 | | 5.34 | 3.77 | 0.00% | | RENT | 2023-01-11 09:01:22 | | 4.16 | 3.86 | 0.00% | | RENT | 2023-01-11 10:01:14 | | 4.16 | 3.88 | 0.00% | | RENT | 2023-01-11 11:01:18 | | 4.04 | 4.03 | 2.79% | | RENT | 2023-01-11 12:01:02 | | 4.09 | 4.08 | 3.91% | | RENT | 2023-01-11 13:01:03 | | 4.12 | 4.11 | 5.03% | | RENT | 2023-01-11 14:01:31 | | 4.04 | 4.03 | 2.79% | | RENT | 2023-01-11 15:01:05 | | 4.01 | 4.00 | 1.68% | | RENT | 2023-01-11 16:01:49 | | 3.88 | 3.87 | -1.68% | | RENT | 2023-01-11 17:00:58 | | 3.96 | 3.80 | 3.35% | | RENT | 2023-01-11 18:00:52 | | 3.96 | 3.74 | 4.19% | | RENT | 2023-01-11 19:00:50 | | 4.13 | 3.74 | 4.19% | | RENT | 2023-01-11 21:02:27 | | 0.00 | 0.00 | 4.19% | | RENT | 2023-01-11 22:03:13 | | 4.13 | 3.74 | 4.19% | 2023-01-12
| | RENT | 2023-01-12 07:01:32 | | 0.00 | 0.00 | 4.19% | | RENT | 2023-01-12 08:01:21 | | 0.00 | 3.85 | 4.19% | | RENT | 2023-01-12 09:00:58 | | 4.05 | 3.85 | 4.19% | | RENT | 2023-01-12 10:01:01 | | 6.46 | 4.01 | 4.19% | | RENT | 2023-01-12 11:01:23 | | 4.11 | 4.07 | 5.03% | | RENT | 2023-01-12 12:01:26 | | 3.59 | 3.58 | -9.22% | | RENT | 2023-01-12 13:01:27 | | 3.63 | 3.62 | -8.38% | | RENT | 2023-01-12 14:01:17 | | 3.68 | 3.67 | -6.70% | | RENT | 2023-01-12 15:01:23 | | 3.77 | 3.76 | -4.19% | | RENT | 2023-01-12 16:01:00 | | 3.93 | 3.92 | 0.28% | | RENT | 2023-01-12 17:01:15 | | 4.00 | 3.74 | -1.96% | | RENT | 2023-01-12 18:01:08 | | 4.00 | 3.74 | -3.35% | | RENT | 2023-01-12 21:12:16 | | 0.00 | 0.00 | -3.35% | | RENT | 2023-01-12 22:01:44 | | 3.91 | 3.90 | -0.56% | 2023-01-13
| | RENT | 2023-01-13 09:01:00 | | 0.00 | 3.76 | -0.56% | | RENT | 2023-01-13 10:01:23 | | 0.00 | 3.75 | -0.56% | | RENT | 2023-01-13 11:01:13 | | 3.96 | 3.95 | 2.23% | | RENT | 2023-01-13 12:01:10 | | 3.94 | 3.93 | 1.96% | | RENT | 2023-01-13 13:01:05 | | 4.02 | 4.01 | 4.19% | | RENT | 2023-01-13 14:01:05 | | 4.06 | 4.05 | 5.03% | | RENT | 2023-01-13 15:01:24 | | 4.09 | 4.08 | 6.15% | | RENT | 2023-01-13 16:01:41 | | 4.02 | 4.01 | 3.91% | | RENT | 2023-01-13 17:01:26 | | 4.02 | 3.93 | 1.12% | | RENT | 2023-01-13 18:01:21 | | 4.02 | 3.81 | -0.56% | 2023-01-16
| | RENT | 2023-01-16 00:02:20 | | 0.00 | 0.00 | -0.56% | 2023-01-17
| | RENT | 2023-01-17 06:01:23 | | 5.34 | 0.00 | -0.56% | | RENT | 2023-01-17 08:01:35 | | 5.34 | 2.22 | -0.56% | | RENT | 2023-01-17 10:01:23 | | 4.01 | 2.22 | -0.56% | | RENT | 2023-01-17 11:01:05 | | 3.97 | 3.96 | 0.28% | | RENT | 2023-01-17 12:01:17 | | 3.96 | 3.95 | 0.00% | | RENT | 2023-01-17 13:01:05 | | 3.92 | 3.91 | -1.12% | | RENT | 2023-01-17 14:01:12 | | 3.91 | 3.90 | -1.40% | | RENT | 2023-01-17 15:01:45 | | 3.91 | 3.90 | -1.68% | | RENT | 2023-01-17 16:01:31 | | 3.89 | 3.88 | -2.23% | | RENT | 2023-01-17 17:01:21 | | 4.01 | 3.19 | 7.82% | | RENT | 2023-01-17 18:01:30 | | 3.97 | 3.85 | -3.07% | | RENT | 2023-01-17 19:00:58 | | 4.01 | 3.85 | -3.07% | | RENT | 2023-01-17 20:01:11 | | 4.01 | 3.54 | -3.07% | | RENT | 2023-01-17 21:04:21 | | 0.00 | 0.00 | -3.07% | | RENT | 2023-01-17 22:04:21 | | 4.01 | 3.54 | -3.07% | 2023-01-18
| | RENT | 2023-01-18 11:01:09 | | 3.95 | 3.94 | 2.23% | | RENT | 2023-01-18 12:01:23 | | 3.90 | 3.89 | 0.56% | | RENT | 2023-01-18 13:01:18 | | 3.86 | 3.85 | 0.00% | | RENT | 2023-01-18 14:01:50 | | 3.84 | 3.83 | -0.56% | | RENT | 2023-01-18 15:01:03 | | 3.89 | 3.87 | 0.56% | | RENT | 2023-01-18 16:01:43 | | 3.86 | 3.85 | 0.00% | | RENT | 2023-01-18 17:00:54 | | 3.94 | 3.55 | -1.12% | | RENT | 2023-01-18 18:00:51 | | 3.93 | 3.60 | -1.12% | | RENT | 2023-01-18 20:01:06 | | 3.93 | 3.76 | -1.12% | 2023-01-19
| | RENT | 2023-01-19 08:01:01 | | 0.00 | 0.00 | -1.12% | | RENT | 2023-01-19 09:01:05 | | 3.79 | 3.71 | -1.12% | | RENT | 2023-01-19 10:01:04 | | 4.43 | 3.66 | -4.19% | | RENT | 2023-01-19 11:01:02 | | 3.84 | 3.83 | 0.56% | | RENT | 2023-01-19 12:02:05 | | 3.77 | 3.76 | -1.68% | | RENT | 2023-01-19 13:01:50 | | 3.81 | 3.80 | -0.28% | | RENT | 2023-01-19 14:01:11 | | 3.82 | 3.81 | 0.00% | | RENT | 2023-01-19 16:01:22 | | 3.78 | 3.77 | -1.40% | | RENT | 2023-01-19 17:01:09 | | 3.88 | 3.65 | -3.91% | | RENT | 2023-01-19 18:01:03 | | 3.82 | 3.65 | -5.31% | | RENT | 2023-01-19 19:01:18 | | 3.82 | 3.34 | -5.31% | | RENT | 2023-01-19 21:03:17 | | 0.00 | 0.00 | -5.31% | | RENT | 2023-01-19 23:00:54 | | 3.82 | 3.34 | -5.31% | 2023-01-20
| | RENT | 2023-01-20 06:01:36 | | 4.34 | 3.65 | -5.31% | | RENT | 2023-01-20 09:01:14 | | 3.81 | 3.73 | -5.31% | | RENT | 2023-01-20 10:01:00 | | 3.80 | 3.65 | -5.31% | | RENT | 2023-01-20 11:01:20 | | 3.76 | 3.75 | 1.12% | | RENT | 2023-01-20 12:01:34 | | 3.87 | 3.86 | 4.19% | | RENT | 2023-01-20 13:01:01 | | 3.93 | 3.92 | 5.59% | | RENT | 2023-01-20 14:01:37 | | 3.88 | 3.87 | 4.19% | | RENT | 2023-01-20 16:01:50 | | 3.86 | 3.85 | 3.91% | | RENT | 2023-01-20 17:00:55 | | 3.89 | 3.74 | -1.12% | | RENT | 2023-01-20 18:01:22 | | 3.89 | 3.74 | -2.23% | | RENT | 2023-01-20 19:01:34 | | 3.89 | 3.74 | -0.28% | | RENT | 2023-01-20 21:12:01 | | 0.00 | 0.00 | -0.28% | | RENT | 2023-01-20 23:01:27 | | 3.89 | 3.74 | -0.28% | 2023-01-23
| | RENT | 2023-01-23 00:01:59 | | 0.00 | 0.00 | -0.28% | | RENT | 2023-01-23 05:01:13 | | 3.95 | 0.00 | -0.28% | | RENT | 2023-01-23 08:01:24 | | 3.95 | 2.22 | -0.28% | | RENT | 2023-01-23 09:01:30 | | 3.88 | 2.22 | -0.28% | | RENT | 2023-01-23 10:01:19 | | 3.88 | 2.22 | 2.23% | | RENT | 2023-01-23 11:01:20 | | 3.98 | 3.97 | 5.31% | | RENT | 2023-01-23 12:02:12 | | 3.95 | 3.94 | 4.47% | | RENT | 2023-01-23 13:01:04 | | 3.90 | 3.88 | 3.07% | | RENT | 2023-01-23 14:01:13 | | 3.90 | 3.89 | 3.35% | | RENT | 2023-01-23 15:01:34 | | 3.97 | 3.96 | 5.31% | | RENT | 2023-01-23 17:01:31 | | 4.11 | 3.91 | 12.29% | | RENT | 2023-01-23 18:01:14 | | 4.36 | 3.91 | 11.64% | | RENT | 2023-01-23 19:01:17 | | 4.36 | 3.91 | 3.44% | | RENT | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 3.44% | | RENT | 2023-01-23 22:04:01 | | 4.36 | 3.91 | 3.44% | 2023-01-24
| | RENT | 2023-01-24 06:01:26 | | 4.15 | 0.00 | 3.44% | | RENT | 2023-01-24 07:01:12 | | 6.09 | 3.93 | 3.44% | | RENT | 2023-01-24 09:01:08 | | 4.07 | 3.93 | 3.44% | | RENT | 2023-01-24 11:01:11 | | 4.35 | 4.33 | 8.73% | | RENT | 2023-01-24 12:01:28 | | 4.05 | 4.04 | 0.53% | | RENT | 2023-01-24 13:01:05 | | 3.98 | 3.97 | -1.32% | | RENT | 2023-01-24 14:01:46 | | 3.98 | 3.97 | -1.06% | | RENT | 2023-01-24 15:01:05 | | 3.93 | 3.92 | -2.65% | | RENT | 2023-01-24 17:01:45 | | 3.93 | 3.83 | -3.70% | | RENT | 2023-01-24 18:01:05 | | 3.95 | 3.74 | -3.97% | | RENT | 2023-01-24 19:01:04 | | 4.10 | 3.88 | -3.97% | | RENT | 2023-01-24 20:01:11 | | 4.10 | 3.74 | -3.97% | | RENT | 2023-01-24 21:02:40 | | 0.00 | 0.00 | -3.97% | | RENT | 2023-01-24 22:05:44 | | 4.10 | 3.74 | -3.97% | 2023-01-25
| | RENT | 2023-01-25 06:01:00 | | 4.02 | 0.00 | -3.97% | | RENT | 2023-01-25 07:01:19 | | 4.02 | 0.00 | 1.06% | | RENT | 2023-01-25 08:01:22 | | 3.93 | 0.00 | 1.06% | | RENT | 2023-01-25 09:01:15 | | 3.90 | 3.28 | -0.79% | | RENT | 2023-01-25 10:01:47 | | 3.89 | 3.68 | -0.79% | | RENT | 2023-01-25 11:01:54 | | 3.61 | 3.60 | -7.14% | | RENT | 2023-01-25 12:01:52 | | 3.72 | 3.71 | -4.23% | | RENT | 2023-01-25 13:01:01 | | 3.64 | 3.63 | -6.35% | | RENT | 2023-01-25 14:01:26 | | 3.61 | 3.60 | -7.14% | | RENT | 2023-01-25 15:01:22 | | 3.67 | 3.66 | -5.56% | | RENT | 2023-01-25 16:01:46 | | 3.77 | 3.76 | -2.91% | | RENT | 2023-01-25 17:01:08 | | 3.92 | 3.66 | -7.67% | | RENT | 2023-01-25 18:01:16 | | 3.93 | 3.66 | -7.67% | | RENT | 2023-01-25 21:05:09 | | 0.00 | 0.00 | -7.67% | | RENT | 2023-01-25 22:02:08 | | 3.93 | 3.66 | -7.67% | 2023-01-26
| | RENT | 2023-01-26 05:01:00 | | 0.00 | 0.00 | -7.67% | | RENT | 2023-01-26 06:00:58 | | 3.90 | 3.60 | -7.67% | | RENT | 2023-01-26 09:01:46 | | 3.86 | 3.74 | -7.67% | | RENT | 2023-01-26 10:01:47 | | 3.90 | 3.82 | 1.06% | | RENT | 2023-01-26 11:01:23 | | 3.80 | 3.79 | 1.59% | | RENT | 2023-01-26 12:01:03 | | 3.67 | 3.66 | -1.59% | | RENT | 2023-01-26 13:01:18 | | 3.77 | 3.76 | 1.06% | | RENT | 2023-01-26 14:01:37 | | 3.84 | 3.83 | 2.91% | | RENT | 2023-01-26 15:01:36 | | 3.82 | 3.81 | 2.38% | | RENT | 2023-01-26 16:01:25 | | 3.86 | 3.85 | 3.44% | | RENT | 2023-01-26 17:01:06 | | 4.00 | 3.74 | -0.53% | | RENT | 2023-01-26 20:01:15 | | 4.08 | 3.74 | -0.53% | | RENT | 2023-01-26 21:13:52 | | 0.00 | 0.00 | -0.53% | | RENT | 2023-01-26 22:01:19 | | 4.08 | 3.74 | -0.53% | 2023-01-27
| | RENT | 2023-01-27 06:03:14 | | 0.00 | 3.80 | -0.53% | | RENT | 2023-01-27 08:01:12 | | 4.67 | 3.80 | -0.53% | | RENT | 2023-01-27 09:01:21 | | 4.53 | 3.75 | -2.65% | | RENT | 2023-01-27 10:01:12 | | 3.98 | 3.78 | -2.65% | | RENT | 2023-01-27 11:01:22 | | 3.92 | 3.89 | 0.26% | | RENT | 2023-01-27 12:01:11 | | 3.92 | 3.91 | 0.53% | | RENT | 2023-01-27 13:01:50 | | 3.95 | 3.94 | 1.06% | | RENT | 2023-01-27 14:01:35 | | 4.16 | 4.15 | 6.61% | | RENT | 2023-01-27 15:01:19 | | 4.22 | 4.21 | 8.20% | | RENT | 2023-01-27 17:01:54 | | 4.21 | 4.12 | 11.11% | | RENT | 2023-01-27 18:01:12 | | 4.15 | 3.93 | 11.11% | | RENT | 2023-01-27 19:01:14 | | 4.44 | 3.93 | 11.11% | | RENT | 2023-01-27 21:14:18 | | 0.00 | 0.00 | 11.11% | | RENT | 2023-01-27 22:00:49 | | 4.44 | 3.93 | 11.11% | 2023-01-30
| | RENT | 2023-01-30 00:02:23 | | 0.00 | 0.00 | 11.11% | | RENT | 2023-01-30 06:01:13 | | 4.14 | 0.00 | 11.11% | | RENT | 2023-01-30 07:01:27 | | 5.01 | 0.00 | 11.11% | | RENT | 2023-01-30 08:01:55 | | 4.85 | 3.16 | 11.11% | | RENT | 2023-01-30 09:01:15 | | 4.15 | 3.96 | -5.03% | | RENT | 2023-01-30 10:01:24 | | 4.15 | 3.30 | -0.26% | | RENT | 2023-01-30 11:01:38 | | 4.13 | 4.12 | -0.53% | | RENT | 2023-01-30 12:02:04 | | 4.09 | 4.08 | -1.32% | | RENT | 2023-01-30 13:01:29 | | 4.03 | 4.02 | -3.44% | | RENT | 2023-01-30 14:01:54 | | 4.00 | 3.99 | -3.97% | | RENT | 2023-01-30 15:01:50 | | 3.97 | 3.96 | -5.03% | | RENT | 2023-01-30 16:01:08 | | 3.94 | 3.93 | -5.56% | | RENT | 2023-01-30 17:01:15 | | 3.97 | 3.74 | 3.97% | | RENT | 2023-01-30 18:01:21 | | 4.03 | 3.74 | -6.51% | 2023-01-31
| | RENT | 2023-01-31 06:01:03 | | 4.20 | 0.00 | -6.51% | | RENT | 2023-01-31 08:01:45 | | 4.20 | 3.16 | -6.51% | | RENT | 2023-01-31 09:01:31 | | 4.20 | 3.93 | 6.02% | | RENT | 2023-01-31 10:01:21 | | 4.20 | 3.93 | 1.93% | | RENT | 2023-01-31 11:01:30 | | 3.89 | 3.88 | -1.20% | | RENT | 2023-01-31 12:01:11 | | 4.27 | 4.26 | 8.19% | | RENT | 2023-01-31 13:01:15 | | 4.29 | 4.28 | 8.92% | | RENT | 2023-01-31 14:01:05 | | 4.37 | 4.36 | 10.36% | | RENT | 2023-01-31 15:01:41 | | 4.31 | 4.30 | 9.16% | | RENT | 2023-01-31 16:01:06 | | 4.30 | 4.29 | 8.92% | | RENT | 2023-01-31 17:01:30 | | 4.34 | 4.00 | 8.67% | | RENT | 2023-01-31 18:01:24 | | 4.34 | 4.06 | 8.43% | | RENT | 2023-01-31 20:00:46 | | 4.34 | 4.12 | 8.43% | | RENT | 2023-01-31 21:05:40 | | 4.34 | 4.05 | 8.43% | 2023-02-01
| | RENT | 2023-02-01 06:01:11 | | 4.39 | 0.00 | 8.43% | | RENT | 2023-02-01 07:01:08 | | 4.39 | 3.82 | 8.43% | | RENT | 2023-02-01 09:01:33 | | 4.39 | 4.05 | 8.43% | | RENT | 2023-02-01 11:01:21 | | 4.21 | 4.17 | -1.93% | | RENT | 2023-02-01 12:01:03 | | 4.12 | 4.11 | -4.10% | | RENT | 2023-02-01 13:01:08 | | 4.07 | 4.06 | -5.54% | | RENT | 2023-02-01 14:01:33 | | 4.06 | 4.05 | -5.78% | | RENT | 2023-02-01 15:01:14 | | 4.10 | 4.08 | -4.82% | | RENT | 2023-02-01 16:01:10 | | 4.28 | 4.27 | -0.48% | | RENT | 2023-02-01 17:01:16 | | 4.45 | 3.90 | 10.12% | | RENT | 2023-02-01 19:01:26 | | 4.45 | 3.94 | 10.12% | | RENT | 2023-02-01 21:12:28 | | 0.00 | 0.00 | 10.12% | | RENT | 2023-02-01 22:01:10 | | 4.45 | 3.94 | 10.12% | 2023-02-02
| | RENT | 2023-02-02 08:01:07 | | 4.49 | 3.45 | 10.12% | | RENT | 2023-02-02 09:01:25 | | 4.49 | 4.26 | -1.93% | | RENT | 2023-02-02 10:01:35 | | 5.00 | 4.37 | -1.93% | | RENT | 2023-02-02 11:01:40 | | 4.58 | 4.57 | 5.30% | | RENT | 2023-02-02 12:01:10 | | 4.52 | 4.51 | 3.86% | | RENT | 2023-02-02 13:01:33 | | 4.50 | 4.49 | 3.37% | | RENT | 2023-02-02 14:01:14 | | 4.59 | 4.58 | 5.78% | | RENT | 2023-02-02 15:01:10 | | 4.73 | 4.72 | 8.92% | | RENT | 2023-02-02 16:01:33 | | 4.44 | 4.43 | 2.17% | | RENT | 2023-02-02 17:01:02 | | 4.60 | 4.35 | 5.06% | | RENT | 2023-02-02 18:00:59 | | 4.47 | 4.35 | 3.13% | | RENT | 2023-02-02 19:01:29 | | 4.47 | 4.36 | 1.45% | | RENT | 2023-02-02 20:01:10 | | 4.47 | 4.38 | 1.45% | 2023-02-03
| | RENT | 2023-02-03 06:01:53 | | 4.70 | 0.00 | 1.45% | | RENT | 2023-02-03 08:01:04 | | 4.70 | 3.65 | 1.45% | | RENT | 2023-02-03 10:01:37 | | 4.68 | 4.15 | 1.45% | | RENT | 2023-02-03 11:02:10 | | 4.52 | 4.51 | 0.48% | | RENT | 2023-02-03 12:01:05 | | 4.58 | 4.57 | 1.69% | | RENT | 2023-02-03 13:01:13 | | 4.49 | 4.48 | -0.24% | | RENT | 2023-02-03 14:01:38 | | 4.55 | 4.54 | 1.20% | | RENT | 2023-02-03 15:01:11 | | 4.48 | 4.47 | -0.48% | | RENT | 2023-02-03 16:01:07 | | 4.47 | 4.46 | -0.72% | | RENT | 2023-02-03 17:00:58 | | 4.65 | 4.34 | 0.96% | | RENT | 2023-02-03 18:01:12 | | 4.65 | 4.34 | -0.44% | 2023-02-06
| | RENT | 2023-02-06 00:02:38 | | 0.00 | 0.00 | -0.44% | | RENT | 2023-02-06 07:01:53 | | 0.00 | 4.46 | -1.78% | | RENT | 2023-02-06 08:01:07 | | 5.32 | 4.46 | -1.78% | | RENT | 2023-02-06 09:02:00 | | 4.54 | 4.46 | -1.78% | | RENT | 2023-02-06 10:01:51 | | 4.53 | 4.46 | -1.78% | | RENT | 2023-02-06 11:01:35 | | 4.61 | 4.60 | 1.56% | | RENT | 2023-02-06 12:01:30 | | 4.52 | 4.51 | -0.67% | | RENT | 2023-02-06 13:01:30 | | 4.56 | 4.55 | 0.22% | | RENT | 2023-02-06 14:01:55 | | 4.53 | 4.52 | -0.44% | | RENT | 2023-02-06 15:01:36 | | 4.60 | 4.59 | 1.11% | | RENT | 2023-02-06 16:01:46 | | 4.51 | 4.50 | -0.89% | | RENT | 2023-02-06 17:01:07 | | 4.65 | 4.10 | 0.22% | | RENT | 2023-02-06 20:01:18 | | 4.64 | 4.10 | 0.22% | 2023-02-07
| | RENT | 2023-02-07 06:01:10 | | 0.00 | 4.00 | 0.22% | | RENT | 2023-02-07 08:01:05 | | 5.44 | 4.00 | 0.22% | | RENT | 2023-02-07 09:01:37 | | 4.64 | 4.41 | 0.22% | | RENT | 2023-02-07 10:01:21 | | 4.64 | 4.43 | -1.54% | | RENT | 2023-02-07 11:01:14 | | 4.35 | 4.34 | -3.52% | | RENT | 2023-02-07 12:01:40 | | 4.37 | 4.36 | -3.08% | | RENT | 2023-02-07 13:01:51 | | 4.36 | 4.35 | -3.30% | | RENT | 2023-02-07 14:02:09 | | 4.46 | 4.45 | -1.10% | | RENT | 2023-02-07 15:01:04 | | 4.34 | 4.33 | -3.96% | | RENT | 2023-02-07 16:01:52 | | 4.37 | 4.35 | -3.08% | | RENT | 2023-02-07 17:01:12 | | 4.56 | 4.30 | -3.96% | | RENT | 2023-02-07 18:00:54 | | 4.40 | 4.30 | -4.43% | | RENT | 2023-02-07 19:00:42 | | 4.41 | 4.28 | -4.43% | | RENT | 2023-02-07 21:15:27 | | 4.38 | 4.28 | -4.43% | 2023-02-08
| | RENT | 2023-02-08 06:01:21 | | 7.00 | 0.00 | -4.43% | | RENT | 2023-02-08 07:01:55 | | 4.90 | 0.00 | -4.43% | | RENT | 2023-02-08 08:02:03 | | 4.90 | 3.55 | -4.43% | | RENT | 2023-02-08 09:01:17 | | 4.39 | 4.29 | -4.43% |
|