Favourites   Have ideas?  Sign in / Register

$RENT: Rent the Runway, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

RENT 2023-01-09 10:01:103.57 3.54 -1.64%
RENT 2023-01-09 11:01:303.85 3.84 8.85%
RENT 2023-01-09 12:01:183.69 3.68 3.28%
RENT 2023-01-09 13:01:103.77 3.76 6.23%
RENT 2023-01-09 14:01:473.94 3.93 11.48%
RENT 2023-01-09 15:01:423.96 3.95 12.46%
RENT 2023-01-09 16:01:193.91 3.89 10.49%
RENT 2023-01-09 17:01:173.92 3.77 24.59%
RENT 2023-01-09 18:00:503.92 3.77 5.59%
2023-01-10

RENT 2023-01-10 06:01:364.00 0.00 5.59%
RENT 2023-01-10 09:01:283.84 3.16 5.59%
RENT 2023-01-10 10:01:363.97 3.57 5.59%
RENT 2023-01-10 11:01:043.87 3.86 1.96%
RENT 2023-01-10 12:01:223.85 3.84 1.40%
RENT 2023-01-10 13:01:163.87 3.86 1.96%
RENT 2023-01-10 14:01:213.96 3.95 4.47%
RENT 2023-01-10 15:01:324.03 4.02 6.42%
RENT 2023-01-10 16:01:003.96 3.95 4.47%
RENT 2023-01-10 17:01:524.04 3.80 3.91%
RENT 2023-01-10 18:00:513.95 3.86 2.79%
RENT 2023-01-10 19:01:354.04 3.80 4.19%
RENT 2023-01-10 21:03:150.00 0.00 4.19%
RENT 2023-01-10 22:04:344.04 3.80 4.19%
2023-01-11

RENT 2023-01-11 06:01:065.34 0.00 4.19%
RENT 2023-01-11 08:01:085.34 3.77 0.00%
RENT 2023-01-11 09:01:224.16 3.86 0.00%
RENT 2023-01-11 10:01:144.16 3.88 0.00%
RENT 2023-01-11 11:01:184.04 4.03 2.79%
RENT 2023-01-11 12:01:024.09 4.08 3.91%
RENT 2023-01-11 13:01:034.12 4.11 5.03%
RENT 2023-01-11 14:01:314.04 4.03 2.79%
RENT 2023-01-11 15:01:054.01 4.00 1.68%
RENT 2023-01-11 16:01:493.88 3.87 -1.68%
RENT 2023-01-11 17:00:583.96 3.80 3.35%
RENT 2023-01-11 18:00:523.96 3.74 4.19%
RENT 2023-01-11 19:00:504.13 3.74 4.19%
RENT 2023-01-11 21:02:270.00 0.00 4.19%
RENT 2023-01-11 22:03:134.13 3.74 4.19%
2023-01-12

RENT 2023-01-12 07:01:320.00 0.00 4.19%
RENT 2023-01-12 08:01:210.00 3.85 4.19%
RENT 2023-01-12 09:00:584.05 3.85 4.19%
RENT 2023-01-12 10:01:016.46 4.01 4.19%
RENT 2023-01-12 11:01:234.11 4.07 5.03%
RENT 2023-01-12 12:01:263.59 3.58 -9.22%
RENT 2023-01-12 13:01:273.63 3.62 -8.38%
RENT 2023-01-12 14:01:173.68 3.67 -6.70%
RENT 2023-01-12 15:01:233.77 3.76 -4.19%
RENT 2023-01-12 16:01:003.93 3.92 0.28%
RENT 2023-01-12 17:01:154.00 3.74 -1.96%
RENT 2023-01-12 18:01:084.00 3.74 -3.35%
RENT 2023-01-12 21:12:160.00 0.00 -3.35%
RENT 2023-01-12 22:01:443.91 3.90 -0.56%
2023-01-13

RENT 2023-01-13 09:01:000.00 3.76 -0.56%
RENT 2023-01-13 10:01:230.00 3.75 -0.56%
RENT 2023-01-13 11:01:133.96 3.95 2.23%
RENT 2023-01-13 12:01:103.94 3.93 1.96%
RENT 2023-01-13 13:01:054.02 4.01 4.19%
RENT 2023-01-13 14:01:054.06 4.05 5.03%
RENT 2023-01-13 15:01:244.09 4.08 6.15%
RENT 2023-01-13 16:01:414.02 4.01 3.91%
RENT 2023-01-13 17:01:264.02 3.93 1.12%
RENT 2023-01-13 18:01:214.02 3.81 -0.56%
2023-01-16

RENT 2023-01-16 00:02:200.00 0.00 -0.56%
2023-01-17

RENT 2023-01-17 06:01:235.34 0.00 -0.56%
RENT 2023-01-17 08:01:355.34 2.22 -0.56%
RENT 2023-01-17 10:01:234.01 2.22 -0.56%
RENT 2023-01-17 11:01:053.97 3.96 0.28%
RENT 2023-01-17 12:01:173.96 3.95 0.00%
RENT 2023-01-17 13:01:053.92 3.91 -1.12%
RENT 2023-01-17 14:01:123.91 3.90 -1.40%
RENT 2023-01-17 15:01:453.91 3.90 -1.68%
RENT 2023-01-17 16:01:313.89 3.88 -2.23%
RENT 2023-01-17 17:01:214.01 3.19 7.82%
RENT 2023-01-17 18:01:303.97 3.85 -3.07%
RENT 2023-01-17 19:00:584.01 3.85 -3.07%
RENT 2023-01-17 20:01:114.01 3.54 -3.07%
RENT 2023-01-17 21:04:210.00 0.00 -3.07%
RENT 2023-01-17 22:04:214.01 3.54 -3.07%
2023-01-18

RENT 2023-01-18 11:01:093.95 3.94 2.23%
RENT 2023-01-18 12:01:233.90 3.89 0.56%
RENT 2023-01-18 13:01:183.86 3.85 0.00%
RENT 2023-01-18 14:01:503.84 3.83 -0.56%
RENT 2023-01-18 15:01:033.89 3.87 0.56%
RENT 2023-01-18 16:01:433.86 3.85 0.00%
RENT 2023-01-18 17:00:543.94 3.55 -1.12%
RENT 2023-01-18 18:00:513.93 3.60 -1.12%
RENT 2023-01-18 20:01:063.93 3.76 -1.12%
2023-01-19

RENT 2023-01-19 08:01:010.00 0.00 -1.12%
RENT 2023-01-19 09:01:053.79 3.71 -1.12%
RENT 2023-01-19 10:01:044.43 3.66 -4.19%
RENT 2023-01-19 11:01:023.84 3.83 0.56%
RENT 2023-01-19 12:02:053.77 3.76 -1.68%
RENT 2023-01-19 13:01:503.81 3.80 -0.28%
RENT 2023-01-19 14:01:113.82 3.81 0.00%
RENT 2023-01-19 16:01:223.78 3.77 -1.40%
RENT 2023-01-19 17:01:093.88 3.65 -3.91%
RENT 2023-01-19 18:01:033.82 3.65 -5.31%
RENT 2023-01-19 19:01:183.82 3.34 -5.31%
RENT 2023-01-19 21:03:170.00 0.00 -5.31%
RENT 2023-01-19 23:00:543.82 3.34 -5.31%
2023-01-20

RENT 2023-01-20 06:01:364.34 3.65 -5.31%
RENT 2023-01-20 09:01:143.81 3.73 -5.31%
RENT 2023-01-20 10:01:003.80 3.65 -5.31%
RENT 2023-01-20 11:01:203.76 3.75 1.12%
RENT 2023-01-20 12:01:343.87 3.86 4.19%
RENT 2023-01-20 13:01:013.93 3.92 5.59%
RENT 2023-01-20 14:01:373.88 3.87 4.19%
RENT 2023-01-20 16:01:503.86 3.85 3.91%
RENT 2023-01-20 17:00:553.89 3.74 -1.12%
RENT 2023-01-20 18:01:223.89 3.74 -2.23%
RENT 2023-01-20 19:01:343.89 3.74 -0.28%
RENT 2023-01-20 21:12:010.00 0.00 -0.28%
RENT 2023-01-20 23:01:273.89 3.74 -0.28%
2023-01-23

RENT 2023-01-23 00:01:590.00 0.00 -0.28%
RENT 2023-01-23 05:01:133.95 0.00 -0.28%
RENT 2023-01-23 08:01:243.95 2.22 -0.28%
RENT 2023-01-23 09:01:303.88 2.22 -0.28%
RENT 2023-01-23 10:01:193.88 2.22 2.23%
RENT 2023-01-23 11:01:203.98 3.97 5.31%
RENT 2023-01-23 12:02:123.95 3.94 4.47%
RENT 2023-01-23 13:01:043.90 3.88 3.07%
RENT 2023-01-23 14:01:133.90 3.89 3.35%
RENT 2023-01-23 15:01:343.97 3.96 5.31%
RENT 2023-01-23 17:01:314.11 3.91 12.29%
RENT 2023-01-23 18:01:144.36 3.91 11.64%
RENT 2023-01-23 19:01:174.36 3.91 3.44%
RENT 2023-01-23 21:02:500.00 0.00 3.44%
RENT 2023-01-23 22:04:014.36 3.91 3.44%
2023-01-24

RENT 2023-01-24 06:01:264.15 0.00 3.44%
RENT 2023-01-24 07:01:126.09 3.93 3.44%
RENT 2023-01-24 09:01:084.07 3.93 3.44%
RENT 2023-01-24 11:01:114.35 4.33 8.73%
RENT 2023-01-24 12:01:284.05 4.04 0.53%
RENT 2023-01-24 13:01:053.98 3.97 -1.32%
RENT 2023-01-24 14:01:463.98 3.97 -1.06%
RENT 2023-01-24 15:01:053.93 3.92 -2.65%
RENT 2023-01-24 17:01:453.93 3.83 -3.70%
RENT 2023-01-24 18:01:053.95 3.74 -3.97%
RENT 2023-01-24 19:01:044.10 3.88 -3.97%
RENT 2023-01-24 20:01:114.10 3.74 -3.97%
RENT 2023-01-24 21:02:400.00 0.00 -3.97%
RENT 2023-01-24 22:05:444.10 3.74 -3.97%
2023-01-25

RENT 2023-01-25 06:01:004.02 0.00 -3.97%
RENT 2023-01-25 07:01:194.02 0.00 1.06%
RENT 2023-01-25 08:01:223.93 0.00 1.06%
RENT 2023-01-25 09:01:153.90 3.28 -0.79%
RENT 2023-01-25 10:01:473.89 3.68 -0.79%
RENT 2023-01-25 11:01:543.61 3.60 -7.14%
RENT 2023-01-25 12:01:523.72 3.71 -4.23%
RENT 2023-01-25 13:01:013.64 3.63 -6.35%
RENT 2023-01-25 14:01:263.61 3.60 -7.14%
RENT 2023-01-25 15:01:223.67 3.66 -5.56%
RENT 2023-01-25 16:01:463.77 3.76 -2.91%
RENT 2023-01-25 17:01:083.92 3.66 -7.67%
RENT 2023-01-25 18:01:163.93 3.66 -7.67%
RENT 2023-01-25 21:05:090.00 0.00 -7.67%
RENT 2023-01-25 22:02:083.93 3.66 -7.67%
2023-01-26

RENT 2023-01-26 05:01:000.00 0.00 -7.67%
RENT 2023-01-26 06:00:583.90 3.60 -7.67%
RENT 2023-01-26 09:01:463.86 3.74 -7.67%
RENT 2023-01-26 10:01:473.90 3.82 1.06%
RENT 2023-01-26 11:01:233.80 3.79 1.59%
RENT 2023-01-26 12:01:033.67 3.66 -1.59%
RENT 2023-01-26 13:01:183.77 3.76 1.06%
RENT 2023-01-26 14:01:373.84 3.83 2.91%
RENT 2023-01-26 15:01:363.82 3.81 2.38%
RENT 2023-01-26 16:01:253.86 3.85 3.44%
RENT 2023-01-26 17:01:064.00 3.74 -0.53%
RENT 2023-01-26 20:01:154.08 3.74 -0.53%
RENT 2023-01-26 21:13:520.00 0.00 -0.53%
RENT 2023-01-26 22:01:194.08 3.74 -0.53%
2023-01-27

RENT 2023-01-27 06:03:140.00 3.80 -0.53%
RENT 2023-01-27 08:01:124.67 3.80 -0.53%
RENT 2023-01-27 09:01:214.53 3.75 -2.65%
RENT 2023-01-27 10:01:123.98 3.78 -2.65%
RENT 2023-01-27 11:01:223.92 3.89 0.26%
RENT 2023-01-27 12:01:113.92 3.91 0.53%
RENT 2023-01-27 13:01:503.95 3.94 1.06%
RENT 2023-01-27 14:01:354.16 4.15 6.61%
RENT 2023-01-27 15:01:194.22 4.21 8.20%
RENT 2023-01-27 17:01:544.21 4.12 11.11%
RENT 2023-01-27 18:01:124.15 3.93 11.11%
RENT 2023-01-27 19:01:144.44 3.93 11.11%
RENT 2023-01-27 21:14:180.00 0.00 11.11%
RENT 2023-01-27 22:00:494.44 3.93 11.11%
2023-01-30

RENT 2023-01-30 00:02:230.00 0.00 11.11%
RENT 2023-01-30 06:01:134.14 0.00 11.11%
RENT 2023-01-30 07:01:275.01 0.00 11.11%
RENT 2023-01-30 08:01:554.85 3.16 11.11%
RENT 2023-01-30 09:01:154.15 3.96 -5.03%
RENT 2023-01-30 10:01:244.15 3.30 -0.26%
RENT 2023-01-30 11:01:384.13 4.12 -0.53%
RENT 2023-01-30 12:02:044.09 4.08 -1.32%
RENT 2023-01-30 13:01:294.03 4.02 -3.44%
RENT 2023-01-30 14:01:544.00 3.99 -3.97%
RENT 2023-01-30 15:01:503.97 3.96 -5.03%
RENT 2023-01-30 16:01:083.94 3.93 -5.56%
RENT 2023-01-30 17:01:153.97 3.74 3.97%
RENT 2023-01-30 18:01:214.03 3.74 -6.51%
2023-01-31

RENT 2023-01-31 06:01:034.20 0.00 -6.51%
RENT 2023-01-31 08:01:454.20 3.16 -6.51%
RENT 2023-01-31 09:01:314.20 3.93 6.02%
RENT 2023-01-31 10:01:214.20 3.93 1.93%
RENT 2023-01-31 11:01:303.89 3.88 -1.20%
RENT 2023-01-31 12:01:114.27 4.26 8.19%
RENT 2023-01-31 13:01:154.29 4.28 8.92%
RENT 2023-01-31 14:01:054.37 4.36 10.36%
RENT 2023-01-31 15:01:414.31 4.30 9.16%
RENT 2023-01-31 16:01:064.30 4.29 8.92%
RENT 2023-01-31 17:01:304.34 4.00 8.67%
RENT 2023-01-31 18:01:244.34 4.06 8.43%
RENT 2023-01-31 20:00:464.34 4.12 8.43%
RENT 2023-01-31 21:05:404.34 4.05 8.43%
2023-02-01

RENT 2023-02-01 06:01:114.39 0.00 8.43%
RENT 2023-02-01 07:01:084.39 3.82 8.43%
RENT 2023-02-01 09:01:334.39 4.05 8.43%
RENT 2023-02-01 11:01:214.21 4.17 -1.93%
RENT 2023-02-01 12:01:034.12 4.11 -4.10%
RENT 2023-02-01 13:01:084.07 4.06 -5.54%
RENT 2023-02-01 14:01:334.06 4.05 -5.78%
RENT 2023-02-01 15:01:144.10 4.08 -4.82%
RENT 2023-02-01 16:01:104.28 4.27 -0.48%
RENT 2023-02-01 17:01:164.45 3.90 10.12%
RENT 2023-02-01 19:01:264.45 3.94 10.12%
RENT 2023-02-01 21:12:280.00 0.00 10.12%
RENT 2023-02-01 22:01:104.45 3.94 10.12%
2023-02-02

RENT 2023-02-02 08:01:074.49 3.45 10.12%
RENT 2023-02-02 09:01:254.49 4.26 -1.93%
RENT 2023-02-02 10:01:355.00 4.37 -1.93%
RENT 2023-02-02 11:01:404.58 4.57 5.30%
RENT 2023-02-02 12:01:104.52 4.51 3.86%
RENT 2023-02-02 13:01:334.50 4.49 3.37%
RENT 2023-02-02 14:01:144.59 4.58 5.78%
RENT 2023-02-02 15:01:104.73 4.72 8.92%
RENT 2023-02-02 16:01:334.44 4.43 2.17%
RENT 2023-02-02 17:01:024.60 4.35 5.06%
RENT 2023-02-02 18:00:594.47 4.35 3.13%
RENT 2023-02-02 19:01:294.47 4.36 1.45%
RENT 2023-02-02 20:01:104.47 4.38 1.45%
2023-02-03

RENT 2023-02-03 06:01:534.70 0.00 1.45%
RENT 2023-02-03 08:01:044.70 3.65 1.45%
RENT 2023-02-03 10:01:374.68 4.15 1.45%
RENT 2023-02-03 11:02:104.52 4.51 0.48%
RENT 2023-02-03 12:01:054.58 4.57 1.69%
RENT 2023-02-03 13:01:134.49 4.48 -0.24%
RENT 2023-02-03 14:01:384.55 4.54 1.20%
RENT 2023-02-03 15:01:114.48 4.47 -0.48%
RENT 2023-02-03 16:01:074.47 4.46 -0.72%
RENT 2023-02-03 17:00:584.65 4.34 0.96%
RENT 2023-02-03 18:01:124.65 4.34 -0.44%
2023-02-06

RENT 2023-02-06 00:02:380.00 0.00 -0.44%
RENT 2023-02-06 07:01:530.00 4.46 -1.78%
RENT 2023-02-06 08:01:075.32 4.46 -1.78%
RENT 2023-02-06 09:02:004.54 4.46 -1.78%
RENT 2023-02-06 10:01:514.53 4.46 -1.78%
RENT 2023-02-06 11:01:354.61 4.60 1.56%
RENT 2023-02-06 12:01:304.52 4.51 -0.67%
RENT 2023-02-06 13:01:304.56 4.55 0.22%
RENT 2023-02-06 14:01:554.53 4.52 -0.44%
RENT 2023-02-06 15:01:364.60 4.59 1.11%
RENT 2023-02-06 16:01:464.51 4.50 -0.89%
RENT 2023-02-06 17:01:074.65 4.10 0.22%
RENT 2023-02-06 20:01:184.64 4.10 0.22%
2023-02-07

RENT 2023-02-07 06:01:100.00 4.00 0.22%
RENT 2023-02-07 08:01:055.44 4.00 0.22%
RENT 2023-02-07 09:01:374.64 4.41 0.22%
RENT 2023-02-07 10:01:214.64 4.43 -1.54%
RENT 2023-02-07 11:01:144.35 4.34 -3.52%
RENT 2023-02-07 12:01:404.37 4.36 -3.08%
RENT 2023-02-07 13:01:514.36 4.35 -3.30%
RENT 2023-02-07 14:02:094.46 4.45 -1.10%
RENT 2023-02-07 15:01:044.34 4.33 -3.96%
RENT 2023-02-07 16:01:524.37 4.35 -3.08%
RENT 2023-02-07 17:01:124.56 4.30 -3.96%
RENT 2023-02-07 18:00:544.40 4.30 -4.43%
RENT 2023-02-07 19:00:424.41 4.28 -4.43%
RENT 2023-02-07 21:15:274.38 4.28 -4.43%
2023-02-08

RENT 2023-02-08 06:01:217.00 0.00 -4.43%
RENT 2023-02-08 07:01:554.90 0.00 -4.43%
RENT 2023-02-08 08:02:034.90 3.55 -4.43%
RENT 2023-02-08 09:01:174.39 4.29 -4.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.