investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RENT: Rent the Runway, Inc. - Class A Common Stock





Clear duplicates of prices



2024-06-27
RENT 2024-06-27 03:03:550.00 0.00 8.43%
RENT 2024-06-27 04:04:0820.00 16.33 8.43%
RENT 2024-06-27 07:03:5120.00 14.94 8.43%
RENT 2024-06-27 08:04:1820.00 17.56 -0.17%
RENT 2024-06-27 09:04:0420.00 16.76 -1.25%
RENT 2024-06-27 10:04:0418.96 18.42 -1.48%
RENT 2024-06-27 11:03:5518.96 18.42 -1.99%
RENT 2024-06-27 12:04:0018.96 18.76 -0.57%
RENT 2024-06-27 13:03:5219.89 19.63 2.68%
RENT 2024-06-27 14:04:0819.49 19.25 2.28%
RENT 2024-06-27 15:03:5318.95 18.78 -0.63%
RENT 2024-06-27 16:04:0319.89 18.51 -0.91%
RENT 2024-06-27 17:03:5819.89 18.51 -0.84%
RENT 2024-06-27 18:04:0419.89 18.31 -0.84%
RENT 2024-06-27 20:04:210.00 0.00 -0.84%
2024-06-28
RENT 2024-06-28 04:04:0620.00 16.33 -0.84%
RENT 2024-06-28 05:03:5620.00 17.44 -0.84%
RENT 2024-06-28 07:03:5720.00 16.75 -0.84%
RENT 2024-06-28 08:04:0321.30 17.80 -0.84%
RENT 2024-06-28 10:04:0718.83 18.56 -1.52%
RENT 2024-06-28 11:03:5618.80 18.51 -2.00%
RENT 2024-06-28 12:04:0818.70 18.46 -1.58%
RENT 2024-06-28 13:03:5418.68 18.16 -2.47%
RENT 2024-06-28 14:04:0118.28 17.84 -5.46%
RENT 2024-06-28 15:03:5618.48 18.12 -3.68%
RENT 2024-06-28 16:04:0419.53 17.00 -6.88%
RENT 2024-06-28 17:03:5919.07 17.00 -6.94%
RENT 2024-06-28 20:04:370.00 0.00 -6.94%
2024-07-01
RENT 2024-07-01 04:04:3021.30 16.33 -6.94%
RENT 2024-07-01 05:04:0619.11 16.33 -6.94%
RENT 2024-07-01 07:04:0719.11 14.94 -6.94%
RENT 2024-07-01 08:04:1519.11 14.94 -0.37%
RENT 2024-07-01 09:04:1619.11 16.10 -0.37%
RENT 2024-07-01 10:05:4416.80 16.65 -4.45%
RENT 2024-07-01 11:03:5916.09 15.84 -8.32%
RENT 2024-07-01 12:04:0416.22 16.01 -7.26%
RENT 2024-07-01 13:04:0315.52 15.32 -11.65%
RENT 2024-07-01 14:04:0615.36 15.17 -11.81%
RENT 2024-07-01 15:03:5315.54 15.25 -10.81%
RENT 2024-07-01 16:04:0415.76 15.00 -13.24%
RENT 2024-07-01 17:03:5015.76 15.00 -10.36%
RENT 2024-07-01 19:04:1315.76 15.50 -10.36%
RENT 2024-07-01 20:04:420.00 0.00 -10.36%
2024-07-02
RENT 2024-07-02 05:04:0519.34 13.72 -0.34%
RENT 2024-07-02 08:04:2419.34 15.01 -0.34%
RENT 2024-07-02 09:04:2219.52 15.01 -0.34%
RENT 2024-07-02 10:05:4115.19 15.08 0.23%
RENT 2024-07-02 11:03:5714.94 14.78 -1.31%
RENT 2024-07-02 12:04:1514.93 14.80 -1.37%
RENT 2024-07-02 13:03:5414.82 14.73 -1.37%
RENT 2024-07-02 14:04:1015.01 14.92 -0.63%
RENT 2024-07-02 15:03:5015.32 15.14 0.63%
RENT 2024-07-02 16:04:1317.00 14.50 -0.40%
RENT 2024-07-02 17:03:5817.00 14.50 -0.46%
RENT 2024-07-02 20:04:590.00 0.00 -0.46%
2024-07-03
RENT 2024-07-03 10:04:0915.24 15.05 0.00%
RENT 2024-07-03 11:03:5815.00 14.77 -1.13%
RENT 2024-07-03 12:04:0714.93 14.71 -0.93%
RENT 2024-07-03 13:04:0118.45 14.60 -1.79%
RENT 2024-07-03 14:04:0816.53 14.75 -1.80%
RENT 2024-07-03 15:04:0016.53 15.00 -1.80%
RENT 2024-07-03 16:04:0416.53 14.73 -1.80%
RENT 2024-07-03 17:03:570.00 0.00 -1.80%
2024-07-05
RENT 2024-07-05 05:03:5618.34 12.81 -1.80%
RENT 2024-07-05 10:06:2414.73 14.51 -1.33%
RENT 2024-07-05 11:03:5614.95 14.64 1.40%
RENT 2024-07-05 12:04:0414.73 14.51 -1.40%
RENT 2024-07-05 13:03:5314.95 14.86 0.93%
RENT 2024-07-05 14:04:0114.96 14.80 1.07%
RENT 2024-07-05 15:03:5214.94 14.64 0.53%
RENT 2024-07-05 16:04:0916.10 14.63 2.33%
RENT 2024-07-05 17:03:5316.10 14.63 2.38%
RENT 2024-07-05 20:04:570.00 0.00 2.38%
2024-07-08
RENT 2024-07-08 05:04:0418.34 12.81 2.38%
RENT 2024-07-08 06:04:1418.34 13.72 2.38%
RENT 2024-07-08 07:04:0717.36 12.81 2.38%
RENT 2024-07-08 08:04:5817.36 14.74 2.38%
RENT 2024-07-08 09:04:0717.47 14.74 2.38%
RENT 2024-07-08 10:05:5415.19 15.01 -0.68%
RENT 2024-07-08 11:03:5215.12 14.89 -1.15%
RENT 2024-07-08 12:04:0815.50 15.33 1.97%
RENT 2024-07-08 13:04:0415.85 15.46 2.92%
RENT 2024-07-08 14:04:0115.75 15.58 4.55%
RENT 2024-07-08 15:03:5415.89 15.71 5.02%
RENT 2024-07-08 16:04:0816.77 15.70 7.74%
RENT 2024-07-08 17:03:5916.77 15.70 7.56%
RENT 2024-07-08 20:04:440.00 0.00 7.56%
2024-07-09
RENT 2024-07-09 05:04:0218.06 12.81 7.56%
RENT 2024-07-09 06:04:1018.34 12.81 7.56%
RENT 2024-07-09 09:04:4518.34 13.80 7.56%
RENT 2024-07-09 10:04:4916.06 15.80 -3.85%
RENT 2024-07-09 11:04:4316.36 15.86 -0.40%
RENT 2024-07-09 12:04:4016.29 15.94 -0.60%
RENT 2024-07-09 13:12:4017.05 16.79 5.17%
RENT 2024-07-09 14:08:3317.09 16.90 5.70%
RENT 2024-07-09 15:04:2417.24 17.15 6.50%
RENT 2024-07-09 16:05:0317.50 15.75 6.37%
RENT 2024-07-09 17:04:5517.50 15.75 5.92%
RENT 2024-07-09 18:04:4017.50 16.44 5.92%
RENT 2024-07-09 20:04:310.00 0.00 5.92%
2024-07-10
RENT 2024-07-10 05:04:3419.53 13.72 5.92%
RENT 2024-07-10 10:04:3917.49 17.10 1.73%
RENT 2024-07-10 11:04:2916.89 16.58 -3.08%
RENT 2024-07-10 12:04:5117.09 16.87 -0.92%
RENT 2024-07-10 13:04:4217.07 16.74 -0.74%
RENT 2024-07-10 14:05:4617.05 16.79 -0.68%
RENT 2024-07-10 15:04:1917.12 16.91 -0.49%
RENT 2024-07-10 16:05:0417.50 13.72 0.49%
RENT 2024-07-10 17:04:5117.50 13.72 0.47%
RENT 2024-07-10 20:05:580.00 0.00 0.47%
2024-07-11
RENT 2024-07-11 04:06:0427.61 6.91 0.47%
RENT 2024-07-11 05:04:5219.53 13.72 0.47%
RENT 2024-07-11 09:05:1319.53 14.64 0.47%
RENT 2024-07-11 10:05:3818.07 17.93 4.42%
RENT 2024-07-11 11:05:1318.79 18.45 7.68%
RENT 2024-07-11 12:05:4818.66 18.31 7.92%
RENT 2024-07-11 13:05:0718.73 18.39 7.10%
RENT 2024-07-11 14:06:2318.72 18.43 7.51%
RENT 2024-07-11 15:05:1418.71 18.40 7.51%
RENT 2024-07-11 16:06:1319.00 18.00 9.60%
RENT 2024-07-11 17:05:0719.00 18.00 9.56%
RENT 2024-07-11 19:20:5419.00 18.00 9.44%
RENT 2024-07-11 20:04:240.00 0.00 9.44%
2024-07-12
RENT 2024-07-12 05:03:4720.62 14.64 9.44%
RENT 2024-07-12 08:04:2421.71 14.64 0.46%
RENT 2024-07-12 09:03:4120.00 19.00 0.46%
RENT 2024-07-12 10:04:1518.99 18.67 1.16%
RENT 2024-07-12 11:03:4519.23 18.83 0.87%
RENT 2024-07-12 12:04:1119.26 18.81 0.75%
RENT 2024-07-12 13:03:4518.80 18.57 -1.22%
RENT 2024-07-12 14:04:2118.44 17.94 -4.46%
RENT 2024-07-12 15:03:4618.55 18.17 -3.01%
RENT 2024-07-12 16:04:1519.00 17.96 -2.38%
RENT 2024-07-12 17:03:4519.00 17.96 -2.17%
RENT 2024-07-12 20:04:160.00 0.00 -2.17%
2024-07-15
RENT 2024-07-15 05:03:2321.71 18.40 -2.17%
RENT 2024-07-15 10:04:4018.43 18.15 -1.96%
RENT 2024-07-15 11:03:2118.00 17.80 -2.91%
RENT 2024-07-15 12:04:3418.09 17.80 -3.38%
RENT 2024-07-15 13:03:2217.48 17.25 -5.55%
RENT 2024-07-15 14:04:3718.14 17.78 -3.97%
RENT 2024-07-15 15:03:2117.91 17.67 -4.34%
RENT 2024-07-15 16:04:3018.13 15.55 -3.33%
RENT 2024-07-15 17:03:2018.13 15.55 -3.41%
RENT 2024-07-15 18:04:3617.70 17.41 -3.41%
RENT 2024-07-15 20:04:380.00 0.00 -3.41%
2024-07-16
RENT 2024-07-16 05:03:3321.71 15.55 -3.41%
RENT 2024-07-16 06:04:3418.04 15.55 -3.41%
RENT 2024-07-16 07:03:3118.33 15.55 -3.41%
RENT 2024-07-16 08:04:2618.33 15.55 0.00%
RENT 2024-07-16 09:03:3218.00 15.60 0.00%
RENT 2024-07-16 10:04:3617.79 17.63 -0.38%
RENT 2024-07-16 11:03:3118.32 17.83 1.30%
RENT 2024-07-16 12:04:3818.49 18.30 2.92%
RENT 2024-07-16 13:03:2918.97 18.56 4.92%
RENT 2024-07-16 14:04:3619.39 19.01 6.92%
RENT 2024-07-16 15:03:2718.98 18.43 4.38%
RENT 2024-07-16 16:04:3120.00 18.03 5.24%
RENT 2024-07-16 16:15:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832724000219/0001468327-24-000219-index.htm
8-K - Rent the Runway, Inc. (0001468327) (Filer)
RENT 2024-07-16 17:03:3520.00 18.03 5.43%
RENT 2024-07-16 20:04:370.00 0.00 5.43%
2024-07-17
RENT 2024-07-17 05:03:3421.71 15.55 5.43%
RENT 2024-07-17 08:04:3421.71 15.55 0.00%
RENT 2024-07-17 10:04:3618.93 18.51 -0.50%
RENT 2024-07-17 11:03:3218.79 18.51 -1.01%
RENT 2024-07-17 12:04:3518.41 18.22 -2.63%
RENT 2024-07-17 13:03:5018.41 18.21 -3.47%
RENT 2024-07-17 14:04:3218.42 18.18 -1.57%
RENT 2024-07-17 15:03:3618.42 18.18 -2.41%
RENT 2024-07-17 16:04:2920.00 18.03 -2.35%
RENT 2024-07-17 17:03:2820.00 18.03 -2.23%
RENT 2024-07-17 20:04:330.00 0.00 -2.23%
2024-07-18
RENT 2024-07-18 05:07:2321.71 15.55 -2.23%
RENT 2024-07-18 08:04:1921.71 15.55 0.00%
RENT 2024-07-18 10:04:2318.55 18.10 0.42%
RENT 2024-07-18 11:03:4618.08 17.75 -2.18%
RENT 2024-07-18 12:04:1717.62 17.50 -4.41%
RENT 2024-07-18 13:03:4917.56 17.20 -6.42%
RENT 2024-07-18 14:04:2217.43 17.20 -6.00%
RENT 2024-07-18 15:03:5017.17 16.70 -9.39%
RENT 2024-07-18 16:04:2419.11 16.72 -8.97%
RENT 2024-07-18 17:03:4818.00 16.85 -9.17%
RENT 2024-07-18 20:04:200.00 0.00 -9.17%
2024-07-19
RENT 2024-07-19 05:03:5621.71 14.64 -9.17%
RENT 2024-07-19 06:04:1421.71 16.00 -9.17%
RENT 2024-07-19 08:04:1321.71 16.00 0.00%
RENT 2024-07-19 10:04:1518.01 16.89 1.85%
RENT 2024-07-19 11:03:5816.88 16.50 -0.43%
RENT 2024-07-19 12:04:1116.72 16.25 -0.92%
RENT 2024-07-19 13:04:0216.55 16.40 -1.90%
RENT 2024-07-19 14:04:1416.74 16.35 -0.33%
RENT 2024-07-19 15:03:5816.28 16.02 -3.64%
RENT 2024-07-19 16:04:0819.82 15.00 -2.99%
RENT 2024-07-19 17:03:5119.53 15.00 -3.28%
RENT 2024-07-19 18:04:0817.60 15.00 -3.28%
RENT 2024-07-19 19:04:0919.82 15.00 -3.28%
RENT 2024-07-19 20:04:140.00 0.00 -3.28%
2024-07-22
RENT 2024-07-22 05:03:5021.71 13.72 -3.28%
RENT 2024-07-22 08:04:2421.71 13.72 0.00%
RENT 2024-07-22 10:04:2516.51 16.07 1.01%
RENT 2024-07-22 11:03:4516.61 16.34 2.27%
RENT 2024-07-22 12:04:2316.32 16.17 1.79%
RENT 2024-07-22 13:03:3416.42 16.17 0.54%
RENT 2024-07-22 14:04:1916.73 16.34 1.13%
RENT 2024-07-22 15:03:4116.63 16.41 1.55%
RENT 2024-07-22 16:04:2218.20 16.10 0.72%
RENT 2024-07-22 17:03:4218.20 16.10 0.74%
RENT 2024-07-22 18:04:1818.20 16.10 4.81%
RENT 2024-07-22 20:04:230.00 0.00 4.81%
2024-07-23
RENT 2024-07-23 05:03:4521.71 13.72 4.81%
RENT 2024-07-23 07:03:4921.71 16.91 4.81%
RENT 2024-07-23 08:04:1918.45 16.91 0.00%
RENT 2024-07-23 09:03:4821.71 13.72 3.51%
RENT 2024-07-23 10:04:1917.00 16.11 -1.79%
RENT 2024-07-23 11:03:5116.90 16.27 1.54%
RENT 2024-07-23 12:04:1616.92 16.73 2.53%
RENT 2024-07-23 13:03:4816.37 16.24 -0.55%
RENT 2024-07-23 14:04:1716.63 16.20 0.31%
RENT 2024-07-23 15:03:5016.62 16.41 1.73%
RENT 2024-07-23 16:04:1717.00 16.00 -0.55%
RENT 2024-07-23 20:04:130.00 0.00 -0.55%
2024-07-24
RENT 2024-07-24 05:03:4921.71 13.72 -0.55%
RENT 2024-07-24 08:04:1821.71 13.72 0.00%
RENT 2024-07-24 10:04:2316.24 15.90 -1.96%
RENT 2024-07-24 11:04:0216.19 16.07 -0.98%
RENT 2024-07-24 12:04:2516.24 15.90 -1.53%
RENT 2024-07-24 13:03:5316.03 15.90 -1.77%
RENT 2024-07-24 14:04:2316.28 15.93 -1.04%
RENT 2024-07-24 15:03:5115.91 15.65 -1.96%
RENT 2024-07-24 16:04:3217.91 15.60 -3.67%
RENT 2024-07-24 17:03:5317.91 16.00 -3.69%
RENT 2024-07-24 20:04:190.00 0.00 -3.69%
2024-07-25
RENT 2024-07-25 05:03:5019.53 13.72 -3.69%
RENT 2024-07-25 08:04:2819.53 13.72 0.00%
RENT 2024-07-25 09:03:5417.00 13.72 0.00%
RENT 2024-07-25 10:04:2315.75 15.49 -0.80%
RENT 2024-07-25 11:03:5815.97 15.55 0.68%
RENT 2024-07-25 12:04:2215.98 15.51 0.62%
RENT 2024-07-25 13:03:5015.91 15.63 1.60%
RENT 2024-07-25 14:04:1815.91 15.52 1.60%
RENT 2024-07-25 16:04:2215.99 15.50 -0.37%
RENT 2024-07-25 17:03:4915.99 15.50 -0.38%
RENT 2024-07-25 20:04:180.00 0.00 -0.38%
2024-07-26
RENT 2024-07-26 05:03:5418.45 13.72 -0.38%
RENT 2024-07-26 07:03:5618.23 13.72 -0.38%
RENT 2024-07-26 08:04:1018.23 13.72 0.00%
RENT 2024-07-26 09:03:5217.31 13.72 0.00%
RENT 2024-07-26 10:04:1815.91 15.70 0.77%
RENT 2024-07-26 11:03:5215.87 15.50 0.64%
RENT 2024-07-26 12:04:1015.62 15.20 -0.64%
RENT 2024-07-26 13:03:5215.44 15.20 -2.04%
RENT 2024-07-26 14:04:0915.48 15.00 -1.85%
RENT 2024-07-26 15:03:5115.27 15.01 -3.32%
RENT 2024-07-26 16:04:1615.80 14.90 -3.77%
RENT 2024-07-26 17:03:4815.80 14.90 -3.78%
RENT 2024-07-26 20:04:170.00 0.00 -3.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.