2024-03-25
|
| RENT | 2024-03-25 00:16:03 | | 0.00 | 0.00 | -5.41% |
| RENT | 2024-03-25 05:01:55 | | 0.44 | 0.30 | -5.41% |
| RENT | 2024-03-25 07:02:00 | | 0.38 | 0.32 | -5.41% |
| RENT | 2024-03-25 08:02:06 | | 0.38 | 0.31 | -5.41% |
| RENT | 2024-03-25 10:02:31 | | 0.36 | 0.35 | 0.00% |
| RENT | 2024-03-25 11:01:47 | | 0.35 | 0.34 | -2.70% |
| RENT | 2024-03-25 13:01:57 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-03-25 14:02:18 | | 0.35 | 0.35 | 0.00% |
| RENT | 2024-03-25 15:02:00 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-03-25 16:02:14 | | 0.37 | 0.34 | -2.70% |
| RENT | 2024-03-25 17:01:40 | | 0.37 | 0.35 | -2.86% |
| RENT | 2024-03-25 20:02:11 | | 0.00 | 0.00 | -2.86% |
2024-03-26
|
| RENT | 2024-03-26 05:01:33 | | 0.46 | 0.34 | 0.00% |
| RENT | 2024-03-26 06:02:15 | | 0.37 | 0.34 | 0.00% |
| RENT | 2024-03-26 10:02:12 | | 0.34 | 0.34 | 0.00% |
| RENT | 2024-03-26 16:02:10 | | 0.36 | 0.34 | 0.00% |
| RENT | 2024-03-26 16:10:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832724000094/0001468327-24-000094-index.htm
8-K - Rent the Runway, Inc. (0001468327) (Filer) |
| RENT | 2024-03-26 17:01:38 | | 0.36 | 0.33 | 2.94% |
| RENT | 2024-03-26 19:01:32 | | 0.36 | 0.33 | 5.88% |
| RENT | 2024-03-26 20:02:18 | | 0.00 | 0.00 | 5.88% |
2024-03-27
|
| RENT | 2024-03-27 05:01:35 | | 0.36 | 0.31 | 5.88% |
| RENT | 2024-03-27 07:01:48 | | 0.36 | 0.32 | 5.88% |
| RENT | 2024-03-27 08:02:15 | | 0.35 | 0.31 | 5.88% |
| RENT | 2024-03-27 09:01:48 | | 0.35 | 0.31 | 2.94% |
| RENT | 2024-03-27 10:02:11 | | 0.34 | 0.33 | 0.00% |
| RENT | 2024-03-27 11:01:47 | | 0.34 | 0.33 | -2.94% |
| RENT | 2024-03-27 12:02:31 | | 0.33 | 0.33 | -2.94% |
| RENT | 2024-03-27 13:01:48 | | 0.34 | 0.33 | 0.00% |
| RENT | 2024-03-27 15:01:15 | | 0.34 | 0.34 | 0.00% |
| RENT | 2024-03-27 16:01:34 | | 0.35 | 0.33 | 0.00% |
| RENT | 2024-03-27 17:01:11 | | 0.35 | 0.33 | 2.94% |
| RENT | 2024-03-27 18:02:04 | | 0.34 | 0.33 | 2.94% |
| RENT | 2024-03-27 20:02:11 | | 0.00 | 0.00 | 2.94% |
2024-03-28
|
| RENT | 2024-03-28 05:01:42 | | 0.40 | 0.31 | 2.94% |
| RENT | 2024-03-28 07:01:39 | | 0.37 | 0.32 | 2.94% |
| RENT | 2024-03-28 09:01:43 | | 0.37 | 0.31 | 2.94% |
| RENT | 2024-03-28 10:01:58 | | 0.34 | 0.34 | 0.00% |
| RENT | 2024-03-28 12:02:29 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-03-28 13:01:41 | | 0.34 | 0.34 | 0.00% |
| RENT | 2024-03-28 16:02:08 | | 0.35 | 0.33 | 2.94% |
| RENT | 2024-03-28 20:01:53 | | 0.00 | 0.00 | 2.94% |
2024-04-01
|
| RENT | 2024-04-01 04:02:18 | | 0.00 | 0.34 | 2.94% |
| RENT | 2024-04-01 05:02:01 | | 0.35 | 0.34 | 2.94% |
| RENT | 2024-04-01 06:02:05 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-04-01 07:01:38 | | 0.35 | 0.33 | 0.00% |
| RENT | 2024-04-01 08:02:29 | | 0.35 | 0.30 | 0.00% |
| RENT | 2024-04-01 09:01:54 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-04-01 10:02:06 | | 0.35 | 0.34 | -2.94% |
| RENT | 2024-04-01 11:01:48 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-04-01 12:02:17 | | 0.36 | 0.34 | 2.94% |
| RENT | 2024-04-01 14:02:22 | | 0.37 | 0.36 | 5.88% |
| RENT | 2024-04-01 16:02:07 | | 0.37 | 0.35 | 2.94% |
| RENT | 2024-04-01 17:01:24 | | 0.37 | 0.35 | 2.86% |
| RENT | 2024-04-01 18:02:11 | | 0.35 | 0.35 | 0.00% |
| RENT | 2024-04-01 19:01:54 | | 0.35 | 0.34 | 0.00% |
| RENT | 2024-04-01 20:01:59 | | 0.00 | 0.00 | 0.00% |
2024-04-02
|
| RENT | 2024-04-02 05:01:30 | | 0.39 | 0.35 | -2.86% |
| RENT | 2024-04-02 06:02:27 | | 0.36 | 0.35 | -2.86% |
| RENT | 2024-04-02 07:01:41 | | 0.36 | 0.35 | 0.00% |
| RENT | 2024-04-02 10:02:20 | | 0.35 | 0.34 | -2.86% |
| RENT | 2024-04-02 11:01:37 | | 0.34 | 0.34 | -5.71% |
| RENT | 2024-04-02 12:02:18 | | 0.35 | 0.34 | -5.71% |
| RENT | 2024-04-02 15:01:42 | | 0.34 | 0.34 | -5.71% |
| RENT | 2024-04-02 16:02:21 | | 0.34 | 0.31 | -11.43% |
| RENT | 2024-04-02 17:01:50 | | 0.34 | 0.31 | -11.11% |
| RENT | 2024-04-02 17:08:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832724000100/0001468327-24-000100-index.htm
8-K - Rent the Runway, Inc. (0001468327) (Filer) |
2024-04-03
|
| RENT | 2024-04-03 09:01:38 | | 6.59 | 6.00 | 55.56% |
| RENT | 2024-04-03 10:02:12 | | 6.42 | 6.25 | -30.56% |
| RENT | 2024-04-03 11:01:56 | | 6.56 | 6.32 | 27.78% |
| RENT | 2024-04-03 12:01:58 | | 6.60 | 6.37 | 33.33% |
| RENT | 2024-04-03 13:01:40 | | 6.29 | 6.16 | -33.33% |
| RENT | 2024-04-03 14:02:11 | | 6.23 | 6.16 | -50.00% |
| RENT | 2024-04-03 15:01:54 | | 5.94 | 5.77 | -136.11% |
| RENT | 2024-04-03 16:02:12 | | 7.00 | 5.50 | 1644.44% |
| RENT | 2024-04-03 17:01:44 | | 7.00 | 5.50 | -11.56% |
| RENT | 2024-04-03 20:02:12 | | 0.00 | 0.00 | -11.56% |
2024-04-04
|
| RENT | 2024-04-04 05:01:38 | | 9.40 | 5.50 | -11.56% |
| RENT | 2024-04-04 06:01:59 | | 6.25 | 5.50 | 5.78% |
| RENT | 2024-04-04 08:02:18 | | 6.24 | 5.50 | 5.78% |
| RENT | 2024-04-04 10:02:21 | | 5.64 | 5.55 | -5.00% |
| RENT | 2024-04-04 11:01:47 | | 5.52 | 5.47 | -5.63% |
| RENT | 2024-04-04 12:02:14 | | 5.44 | 5.42 | -7.03% |
| RENT | 2024-04-04 13:01:45 | | 5.40 | 5.39 | -7.66% |
| RENT | 2024-04-04 14:02:19 | | 5.38 | 5.30 | -9.06% |
| RENT | 2024-04-04 15:01:57 | | 5.26 | 5.23 | -9.84% |
| RENT | 2024-04-04 16:02:29 | | 5.98 | 5.19 | -8.75% |
| RENT | 2024-04-04 17:01:49 | | 5.91 | 5.19 | -9.52% |
| RENT | 2024-04-04 19:01:52 | | 5.97 | 5.19 | -9.52% |
| RENT | 2024-04-04 20:02:22 | | 0.00 | 0.00 | -9.52% |
2024-04-05
|
| RENT | 2024-04-05 05:01:47 | | 5.97 | 2.79 | -9.52% |
| RENT | 2024-04-05 07:01:47 | | 5.97 | 4.68 | -9.52% |
| RENT | 2024-04-05 08:02:29 | | 5.97 | 4.77 | -2.38% |
| RENT | 2024-04-05 09:01:49 | | 5.97 | 4.88 | -2.38% |
| RENT | 2024-04-05 10:02:25 | | 5.04 | 5.01 | -4.76% |
| RENT | 2024-04-05 11:01:56 | | 4.81 | 4.73 | -7.99% |
| RENT | 2024-04-05 12:02:13 | | 4.54 | 4.48 | -13.78% |
| RENT | 2024-04-05 13:01:38 | | 4.71 | 4.65 | -10.88% |
| RENT | 2024-04-05 14:02:22 | | 4.67 | 4.66 | -11.05% |
| RENT | 2024-04-05 16:02:20 | | 4.83 | 4.58 | -9.18% |
| RENT | 2024-04-05 17:01:37 | | 4.83 | 4.58 | -8.33% |
| RENT | 2024-04-05 18:02:12 | | 4.83 | 4.48 | -12.59% |
| RENT | 2024-04-05 19:01:53 | | 4.83 | 4.59 | -8.33% |
| RENT | 2024-04-05 20:02:03 | | 0.00 | 0.00 | -8.33% |
2024-04-08
|
| RENT | 2024-04-08 05:01:59 | | 7.60 | 4.40 | -8.33% |
| RENT | 2024-04-08 07:01:47 | | 6.50 | 4.40 | -8.33% |
| RENT | 2024-04-08 10:02:29 | | 4.81 | 4.74 | 0.34% |
| RENT | 2024-04-08 11:01:53 | | 4.85 | 4.78 | 0.68% |
| RENT | 2024-04-08 12:02:29 | | 5.00 | 4.87 | 2.55% |
| RENT | 2024-04-08 13:01:37 | | 5.01 | 4.87 | 3.57% |
| RENT | 2024-04-08 14:02:18 | | 5.09 | 5.00 | 3.91% |
| RENT | 2024-04-08 15:01:40 | | 5.20 | 5.00 | 5.95% |
| RENT | 2024-04-08 16:02:26 | | 5.40 | 4.86 | 8.50% |
| RENT | 2024-04-08 17:01:33 | | 5.40 | 5.00 | 10.46% |
| RENT | 2024-04-08 18:02:17 | | 5.40 | 5.20 | 10.46% |
| RENT | 2024-04-08 19:01:53 | | 5.40 | 5.00 | 10.46% |
| RENT | 2024-04-08 20:02:05 | | 0.00 | 0.00 | 10.46% |
2024-04-09
|
| RENT | 2024-04-09 05:01:52 | | 8.44 | 4.50 | 10.46% |
| RENT | 2024-04-09 06:02:03 | | 8.44 | 4.59 | 10.46% |
| RENT | 2024-04-09 07:02:01 | | 6.78 | 4.59 | 10.46% |
| RENT | 2024-04-09 08:02:27 | | 5.58 | 4.59 | 10.46% |
| RENT | 2024-04-09 09:01:46 | | 5.58 | 5.28 | 10.46% |
| RENT | 2024-04-09 10:02:13 | | 5.51 | 5.41 | 3.77% |
| RENT | 2024-04-09 11:01:41 | | 5.64 | 5.47 | 6.69% |
| RENT | 2024-04-09 12:02:22 | | 5.64 | 5.46 | 6.69% |
| RENT | 2024-04-09 13:01:44 | | 5.71 | 5.33 | 5.65% |
| RENT | 2024-04-09 14:02:27 | | 5.35 | 5.12 | -1.26% |
| RENT | 2024-04-09 15:02:04 | | 5.28 | 5.12 | 1.05% |
| RENT | 2024-04-09 16:02:38 | | 5.92 | 5.37 | 3.14% |
| RENT | 2024-04-09 17:01:47 | | 5.92 | 5.37 | 2.84% |
| RENT | 2024-04-09 18:01:58 | | 5.92 | 5.12 | 2.84% |
| RENT | 2024-04-09 20:02:09 | | 0.00 | 0.00 | 2.84% |
2024-04-10
|
| RENT | 2024-04-10 05:01:40 | | 6.25 | 4.67 | 2.84% |
| RENT | 2024-04-10 07:01:45 | | 5.75 | 5.28 | 5.49% |
| RENT | 2024-04-10 08:02:34 | | 5.70 | 5.28 | 5.49% |
| RENT | 2024-04-10 10:02:24 | | 5.55 | 5.41 | 1.33% |
| RENT | 2024-04-10 11:01:41 | | 6.10 | 5.90 | 10.80% |
| RENT | 2024-04-10 12:02:01 | | 6.49 | 6.30 | 18.37% |
| RENT | 2024-04-10 13:01:57 | | 6.86 | 6.76 | 26.14% |
| RENT | 2024-04-10 14:02:15 | | 6.96 | 6.90 | 28.41% |
| RENT | 2024-04-10 15:01:36 | | 7.19 | 7.15 | 31.63% |
| RENT | 2024-04-10 16:02:19 | | 8.50 | 8.13 | 54.55% |
| RENT | 2024-04-10 16:14:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832724000103/0001468327-24-000103-index.htm
8-K - Rent the Runway, Inc. (0001468327) (Filer) |
| RENT | 2024-04-10 17:01:41 | | 11.63 | 11.54 | 113.63% |
| RENT | 2024-04-10 18:01:57 | | 11.70 | 11.68 | 115.47% |
| RENT | 2024-04-10 19:01:52 | | 11.95 | 11.40 | 115.65% |
| RENT | 2024-04-10 20:02:12 | | 0.00 | 0.00 | 115.84% |
2024-04-11
|
| RENT | 2024-04-11 03:37:07
| Rent the Runway, Inc. (RENT) Q4 2023 Earnings Call Transcript |
| RENT | 2024-04-11 04:02:23 | | 11.10 | 10.80 | 67.22% |
| RENT | 2024-04-11 05:01:54 | | 10.65 | 10.21 | 59.85% |
| RENT | 2024-04-11 06:02:02 | | 10.45 | 10.13 | 52.49% |
| RENT | 2024-04-11 07:01:41 | | 10.69 | 10.44 | 60.04% |
| RENT | 2024-04-11 08:02:26 | | 9.65 | 9.60 | 42.36% |
| RENT | 2024-04-11 09:01:35 | | 9.66 | 9.30 | 35.17% |
| RENT | 2024-04-11 10:02:13 | | 16.95 | 16.80 | 173.85% |
| RENT | 2024-04-11 11:01:34 | | 19.79 | 19.55 | 224.68% |
| RENT | 2024-04-11 12:02:18 | | 19.50 | 19.40 | 222.65% |
| RENT | 2024-04-11 13:01:43 | | 17.91 | 17.82 | 191.90% |
| RENT | 2024-04-11 14:02:08 | | 17.09 | 17.01 | 179.37% |
| RENT | 2024-04-11 15:01:46 | | 18.00 | 17.89 | 193.00% |
| RENT | 2024-04-11 16:02:08 | | 19.40 | 19.30 | 220.81% |
| RENT | 2024-04-11 16:21:16
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832724000114/0001468327-24-000114-index.htm
10-K - Rent the Runway, Inc. (0001468327) (Filer) |
| RENT | 2024-04-11 17:01:48 | | 18.34 | 18.16 | 145.27% |
| RENT | 2024-04-11 18:02:15 | | 17.12 | 16.86 | 128.38% |
| RENT | 2024-04-11 19:01:49 | | 17.17 | 16.75 | 128.38% |
| RENT | 2024-04-11 20:02:17 | | 0.00 | 0.00 | 127.16% |
2024-04-12
|
| RENT | 2024-04-12 04:02:21 | | 16.69 | 16.40 | -33.78% |
| RENT | 2024-04-12 05:01:54 | | 16.40 | 16.15 | -42.97% |
| RENT | 2024-04-12 06:02:07 | | 16.45 | 16.15 | -39.05% |
| RENT | 2024-04-12 07:01:51 | | 17.40 | 17.34 | -27.57% |
| RENT | 2024-04-12 08:01:35 | | 18.00 | 17.51 | -22.57% |
| RENT | 2024-04-12 09:01:12 | | 18.38 | 18.10 | -16.35% |
| RENT | 2024-04-12 10:02:33 | | 26.73 | 26.73 | 98.78% |
| RENT | 2024-04-12 11:01:51 | | 22.80 | 22.75 | 45.54% |
| RENT | 2024-04-12 12:01:53 | | 19.94 | 19.82 | 7.43% |
| RENT | 2024-04-12 13:01:33 | | 22.15 | 21.90 | 37.43% |
| RENT | 2024-04-12 14:02:07 | | 22.87 | 22.47 | 44.86% |
| RENT | 2024-04-12 15:01:35 | | 22.20 | 21.88 | 35.41% |
| RENT | 2024-04-12 16:02:28 | | 19.95 | 18.63 | -10.27% |
| RENT | 2024-04-12 17:01:55 | | 19.80 | 19.72 | 2.12% |
| RENT | 2024-04-12 18:02:05 | | 20.59 | 19.75 | 3.20% |
| RENT | 2024-04-12 19:02:04 | | 20.50 | 19.35 | 0.83% |
| RENT | 2024-04-12 20:02:14 | | 0.00 | 0.00 | 1.14% |
2024-04-15
|
| RENT | 2024-04-15 04:02:17 | | 19.90 | 19.39 | 3.46% |
| RENT | 2024-04-15 05:01:35 | | 20.70 | 19.32 | 6.24% |
| RENT | 2024-04-15 06:02:24 | | 20.30 | 19.87 | 3.35% |
| RENT | 2024-04-15 07:01:41 | | 20.24 | 19.99 | 3.92% |
| RENT | 2024-04-15 08:02:14 | | 20.91 | 20.53 | 7.22% |
| RENT | 2024-04-15 09:01:28 | | 22.31 | 21.85 | 13.52% |
| RENT | 2024-04-15 10:02:19 | | 17.40 | 17.00 | -11.25% |
| RENT | 2024-04-15 11:01:47 | | 15.67 | 15.52 | -17.80% |
| RENT | 2024-04-15 12:02:25 | | 16.58 | 16.40 | -14.09% |
| RENT | 2024-04-15 13:01:51 | | 16.20 | 15.97 | -16.10% |
| RENT | 2024-04-15 14:02:15 | | 15.75 | 15.55 | -18.68% |
| RENT | 2024-04-15 15:01:48 | | 15.67 | 15.56 | -18.89% |
| RENT | 2024-04-15 16:02:07 | | 15.67 | 14.88 | -22.50% |
| RENT | 2024-04-15 17:01:31 | | 14.84 | 14.51 | -24.08% |
| RENT | 2024-04-15 18:01:56 | | 14.65 | 14.22 | -23.71% |
| RENT | 2024-04-15 19:01:54 | | 14.84 | 14.07 | -23.24% |
| RENT | 2024-04-15 20:02:13 | | 0.00 | 0.00 | -25.90% |
2024-04-16
|
| RENT | 2024-04-16 04:02:06 | | 15.00 | 14.32 | -25.90% |
| RENT | 2024-04-16 05:01:38 | | 15.00 | 14.37 | -1.72% |
| RENT | 2024-04-16 06:02:12 | | 14.25 | 13.80 | -4.68% |
| RENT | 2024-04-16 07:01:43 | | 14.25 | 14.00 | -3.74% |
| RENT | 2024-04-16 08:02:09 | | 14.16 | 14.15 | -2.96% |
| RENT | 2024-04-16 09:01:31 | | 14.68 | 14.25 | -1.51% |
| RENT | 2024-04-16 10:02:07 | | 16.00 | 15.83 | 6.24% |
| RENT | 2024-04-16 11:01:41 | | 14.14 | 13.98 | -3.48% |
| RENT | 2024-04-16 12:02:16 | | 13.93 | 13.85 | -4.52% |
| RENT | 2024-04-16 13:01:22 | | 13.23 | 12.87 | -8.74% |
| RENT | 2024-04-16 14:02:17 | | 13.10 | 13.00 | -9.46% |
| RENT | 2024-04-16 15:01:56 | | 13.24 | 13.05 | -8.16% |
| RENT | 2024-04-16 16:02:11 | | 12.50 | 12.21 | -11.18% |
| RENT | 2024-04-16 17:01:49 | | 12.55 | 12.30 | -15.76% |
| RENT | 2024-04-16 18:02:15 | | 13.00 | 12.55 | -14.67% |
| RENT | 2024-04-16 19:01:59 | | 12.80 | 12.55 | -13.11% |
| RENT | 2024-04-16 20:02:10 | | 0.00 | 0.00 | -12.36% |
2024-04-17
|
| RENT | 2024-04-17 04:02:28 | | 16.00 | 0.00 | -12.36% |
| RENT | 2024-04-17 05:01:49 | | 14.43 | 12.47 | -0.68% |
| RENT | 2024-04-17 06:02:11 | | 14.30 | 12.47 | -0.68% |
| RENT | 2024-04-17 07:01:43 | | 14.30 | 12.47 | 4.35% |
| RENT | 2024-04-17 08:02:05 | | 12.98 | 12.71 | 0.95% |
| RENT | 2024-04-17 09:01:41 | | 12.97 | 12.35 | -1.43% |
| RENT | 2024-04-17 10:02:23 | | 13.24 | 13.02 | 3.40% |
| RENT | 2024-04-17 11:01:41 | | 11.65 | 11.51 | -7.00% |
| RENT | 2024-04-17 12:02:17 | | 11.95 | 11.63 | -5.64% |
| RENT | 2024-04-17 13:01:44 | | 11.87 | 11.80 | -5.23% |
| RENT | 2024-04-17 14:02:19 | | 12.33 | 12.03 | -2.58% |
| RENT | 2024-04-17 15:01:38 | | 12.25 | 12.15 | -2.51% |
| RENT | 2024-04-17 16:02:26 | | 12.95 | 11.95 | -1.15% |
| RENT | 2024-04-17 17:01:56 | | 12.62 | 12.00 | -0.56% |
| RENT | 2024-04-17 18:01:53 | | 12.40 | 12.00 | -1.35% |
| RENT | 2024-04-17 20:02:17 | | 0.00 | 0.00 | -1.43% |
2024-04-18
|
| RENT | 2024-04-18 04:02:09 | | 13.41 | 10.11 | -1.43% |
| RENT | 2024-04-18 05:01:38 | | 13.41 | 11.07 | -1.43% |
| RENT | 2024-04-18 06:02:01 | | 12.40 | 11.07 | -1.43% |
| RENT | 2024-04-18 10:02:20 | | 11.91 | 11.73 | -4.30% |
| RENT | 2024-04-18 11:01:29 | | 10.60 | 10.50 | -14.40% |
| RENT | 2024-04-18 12:02:05 | | 11.75 | 11.57 | -5.65% |
| RENT | 2024-04-18 13:01:57 | | 12.08 | 11.70 | -5.73% |
| RENT | 2024-04-18 14:02:16 | | 11.68 | 11.44 | -5.97% |
| RENT | 2024-04-18 15:01:38 | | 11.22 | 11.15 | -9.47% |
| RENT | 2024-04-18 16:02:10 | | 13.00 | 11.34 | 4.77% |
| RENT | 2024-04-18 17:01:42 | | 12.30 | 11.31 | 0.40% |
| RENT | 2024-04-18 18:01:56 | | 12.30 | 11.31 | -1.53% |
| RENT | 2024-04-18 19:01:52 | | 12.30 | 11.00 | -1.53% |
| RENT | 2024-04-18 20:02:19 | | 0.00 | 0.00 | -1.53% |
2024-04-19
|
| RENT | 2024-04-19 04:02:08 | | 14.86 | 7.96 | -1.53% |
| RENT | 2024-04-19 05:01:34 | | 12.50 | 10.25 | -1.13% |
| RENT | 2024-04-19 06:02:29 | | 12.50 | 10.38 | -1.13% |
| RENT | 2024-04-19 08:02:08 | | 12.20 | 11.59 | 7.42% |
| RENT | 2024-04-19 09:01:44 | | 12.00 | 11.76 | 6.61% |
| RENT | 2024-04-19 10:02:32 | | 12.55 | 12.21 | 9.84% |
| RENT | 2024-04-19 11:01:47 | | 11.50 | 11.35 | 0.56% |
| RENT | 2024-04-19 12:02:18 | | 11.00 | 10.80 | -3.15% |
| RENT | 2024-04-19 13:01:56 | | 11.69 | 11.31 | 2.58% |
| RENT | 2024-04-19 14:02:16 | | 12.50 | 12.11 | 8.47% |
| RENT | 2024-04-19 15:01:43 | | 12.35 | 12.20 | 7.50% |
| RENT | 2024-04-19 16:02:28 | | 12.70 | 12.05 | 8.63% |
| RENT | 2024-04-19 17:01:37 | | 12.70 | 12.06 | 7.45% |
| RENT | 2024-04-19 19:01:48 | | 12.20 | 12.02 | 7.45% |
| RENT | 2024-04-19 20:02:16 | | 0.00 | 0.00 | 7.45% |
2024-04-22
|
| RENT | 2024-04-22 05:01:52 | | 12.35 | 11.30 | 7.45% |
| RENT | 2024-04-22 06:02:28 | | 13.72 | 11.30 | 0.00% |
| RENT | 2024-04-22 07:01:25 | | 13.72 | 11.30 | 0.09% |
| RENT | 2024-04-22 08:02:59 | | 13.51 | 12.35 | 0.09% |
| RENT | 2024-04-22 09:01:39 | | 13.60 | 12.15 | 0.80% |
| RENT | 2024-04-22 10:02:19 | | 12.90 | 12.71 | 2.39% |
| RENT | 2024-04-22 11:01:47 | | 12.30 | 12.03 | -0.62% |
| RENT | 2024-04-22 12:02:17 | | 11.99 | 11.80 | -3.90% |
| RENT | 2024-04-22 13:01:50 | | 11.97 | 11.67 | -5.05% |
| RENT | 2024-04-22 14:02:11 | | 11.68 | 11.44 | -7.98% |
| RENT | 2024-04-22 15:01:55 | | 11.30 | 11.10 | -9.66% |
| RENT | 2024-04-22 16:02:27 | | 11.70 | 11.21 | -8.78% |
| RENT | 2024-04-22 17:01:46 | | 11.49 | 11.21 | -9.15% |
| RENT | 2024-04-22 20:02:12 | | 0.00 | 0.00 | -7.53% |
2024-04-23
|
| RENT | 2024-04-23 05:01:31 | | 11.67 | 10.30 | -7.53% |
| RENT | 2024-04-23 06:02:11 | | 11.67 | 10.44 | -7.53% |
| RENT | 2024-04-23 07:01:46 | | 11.60 | 10.44 | -7.53% |
| RENT | 2024-04-23 08:02:09 | | 12.00 | 11.31 | 2.67% |
| RENT | 2024-04-23 09:01:35 | | 11.69 | 11.33 | -0.40% |
| RENT | 2024-04-23 10:02:13 | | 11.83 | 11.47 | 1.54% |
| RENT | 2024-04-23 11:01:53 | | 11.99 | 11.80 | 4.21% |
