investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RENT: Rent the Runway, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-09
RENT 2025-04-09 03:00:580.00 0.00 -6.00%
RENT 2025-04-09 05:00:547.02 3.66 -6.00%
RENT 2025-04-09 07:00:555.69 3.66 -6.00%
RENT 2025-04-09 08:01:255.10 3.66 -6.00%
RENT 2025-04-09 10:01:244.67 4.49 2.80%
RENT 2025-04-09 11:00:514.54 4.38 1.40%
RENT 2025-04-09 12:01:514.49 4.42 0.80%
RENT 2025-04-09 13:00:564.45 4.33 0.00%
RENT 2025-04-09 14:01:224.99 4.57 5.80%
RENT 2025-04-09 15:01:004.98 4.81 11.20%
RENT 2025-04-09 16:01:275.00 4.80 9.80%
RENT 2025-04-09 17:00:555.29 4.80 11.16%
RENT 2025-04-09 20:01:200.00 0.00 11.16%
2025-04-10
RENT 2025-04-10 05:01:025.29 4.71 11.16%
RENT 2025-04-10 10:01:334.95 4.77 -2.28%
RENT 2025-04-10 11:01:084.95 4.77 -2.05%
RENT 2025-04-10 12:01:284.95 4.76 -2.73%
RENT 2025-04-10 13:01:064.95 4.83 0.46%
RENT 2025-04-10 14:01:305.02 4.88 2.96%
RENT 2025-04-10 15:00:595.20 4.92 0.68%
RENT 2025-04-10 16:01:245.18 4.71 0.46%
RENT 2025-04-10 17:00:585.18 4.71 0.41%
RENT 2025-04-10 20:01:260.00 0.00 0.41%
2025-04-11
RENT 2025-04-11 05:00:585.61 4.99 0.41%
RENT 2025-04-11 10:01:335.22 5.00 2.87%
RENT 2025-04-11 11:01:025.10 4.92 1.23%
RENT 2025-04-11 12:01:315.10 4.96 1.23%
RENT 2025-04-11 13:00:595.10 5.01 3.89%
RENT 2025-04-11 14:01:275.39 5.18 8.81%
RENT 2025-04-11 15:00:595.32 5.21 6.76%
RENT 2025-04-11 16:01:255.36 4.99 7.38%
RENT 2025-04-11 17:00:545.26 4.99 7.35%
RENT 2025-04-11 20:01:220.00 0.00 7.35%
2025-04-14
RENT 2025-04-14 05:00:577.59 4.54 -2.45%
RENT 2025-04-14 07:00:525.86 4.54 -2.45%
RENT 2025-04-14 10:01:295.45 5.31 2.45%
RENT 2025-04-14 11:01:005.38 5.29 2.45%
RENT 2025-04-14 12:01:245.09 4.91 -7.76%
RENT 2025-04-14 13:01:005.14 5.05 -3.27%
RENT 2025-04-14 14:01:225.20 5.08 -3.27%
RENT 2025-04-14 15:00:595.20 5.07 -1.63%
RENT 2025-04-14 16:01:195.95 5.29 7.14%
RENT 2025-04-14 17:01:175.91 5.29 2.66%
RENT 2025-04-14 20:01:160.00 0.00 2.66%
2025-04-15
RENT 2025-04-15 05:00:547.59 4.63 2.66%
RENT 2025-04-15 06:01:237.59 4.92 2.66%
RENT 2025-04-15 07:01:026.94 4.92 2.66%
RENT 2025-04-15 08:01:276.25 5.17 15.97%
RENT 2025-04-15 08:06:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832725000052/0001468327-25-000052-index.htm
8-K - Rent the Runway, Inc. (0001468327) (Filer)
RENT 2025-04-15 09:00:575.10 4.97 -7.60%
RENT 2025-04-15 09:27:14
Rent the Runway, Inc. 2024 Q4 - Results - Earnings Call Presentation
RENT 2025-04-15 10:01:285.21 5.01 -5.89%
RENT 2025-04-15 10:39:23
Rent the Runway, Inc. (RENT) Q4 2024 Earnings Call Transcript
RENT 2025-04-15 11:01:034.87 4.80 -11.60%
RENT 2025-04-15 12:01:254.85 4.70 -12.93%
RENT 2025-04-15 13:01:004.62 4.53 -14.64%
RENT 2025-04-15 14:01:214.78 4.65 -12.55%
RENT 2025-04-15 15:00:564.75 4.65 -12.36%
RENT 2025-04-15 16:01:204.71 4.40 -18.63%
RENT 2025-04-15 16:23:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1468327/000146832725000056/0001468327-25-000056-index.htm
10-K - Rent the Runway, Inc. (0001468327) (Filer)
RENT 2025-04-15 17:01:034.71 4.40 -14.10%
RENT 2025-04-15 20:01:170.00 0.00 -14.10%
2025-04-16
RENT 2025-04-16 04:01:195.30 0.00 -14.10%
RENT 2025-04-16 05:00:535.30 3.66 -14.10%
RENT 2025-04-16 06:01:235.30 4.04 -14.10%
RENT 2025-04-16 07:00:585.30 4.30 5.38%
RENT 2025-04-16 10:01:264.35 4.30 -1.30%
RENT 2025-04-16 11:00:574.47 4.37 -0.19%
RENT 2025-04-16 12:01:234.48 4.37 0.00%
RENT 2025-04-16 13:00:524.37 4.27 -2.04%
RENT 2025-04-16 14:01:174.26 4.23 -2.78%
RENT 2025-04-16 15:00:564.20 4.12 -4.27%
RENT 2025-04-16 16:01:184.19 3.98 -6.31%
RENT 2025-04-16 17:00:554.19 3.95 -7.71%
RENT 2025-04-16 18:01:174.19 3.94 -7.71%
RENT 2025-04-16 20:01:200.00 0.00 -7.71%
2025-04-17
RENT 2025-04-17 04:01:165.30 0.00 -7.71%
RENT 2025-04-17 05:00:585.30 3.73 -7.71%
RENT 2025-04-17 08:01:185.30 3.80 -7.71%
RENT 2025-04-17 10:01:243.96 3.89 -3.85%
RENT 2025-04-17 11:00:563.83 3.77 -6.80%
RENT 2025-04-17 12:01:193.80 3.71 -6.58%
RENT 2025-04-17 13:00:533.82 3.75 -6.12%
RENT 2025-04-17 14:01:183.98 3.84 -2.72%
RENT 2025-04-17 15:00:504.24 4.12 2.04%
RENT 2025-04-17 16:01:204.30 3.95 -0.45%
RENT 2025-04-17 17:00:534.40 3.95 -0.49%
RENT 2025-04-17 20:01:200.00 0.00 -0.49%
2025-04-21
RENT 2025-04-21 05:00:555.13 3.39 -0.49%
RENT 2025-04-21 06:01:224.66 3.39 -0.49%
RENT 2025-04-21 07:00:494.66 3.39 3.19%
RENT 2025-04-21 08:01:284.60 3.95 4.91%
RENT 2025-04-21 09:00:564.58 3.95 4.91%
RENT 2025-04-21 10:01:243.84 3.72 -6.63%
RENT 2025-04-21 11:00:593.91 3.83 -3.44%
RENT 2025-04-21 12:01:223.94 3.81 -5.41%
RENT 2025-04-21 13:00:563.82 3.78 -6.14%
RENT 2025-04-21 14:01:243.77 3.71 -7.13%
RENT 2025-04-21 15:01:003.78 3.71 -7.37%
RENT 2025-04-21 16:01:244.19 3.72 -6.88%
RENT 2025-04-21 17:00:544.19 3.72 -6.91%
RENT 2025-04-21 18:01:204.19 3.72 -5.19%
RENT 2025-04-21 20:01:190.00 0.00 -5.19%
2025-04-22
RENT 2025-04-22 04:01:255.00 0.00 -5.19%
RENT 2025-04-22 05:00:575.00 3.39 -5.19%
RENT 2025-04-22 07:01:004.58 3.39 -5.19%
RENT 2025-04-22 09:00:574.58 3.40 -5.19%
RENT 2025-04-22 10:01:253.99 3.90 5.43%
RENT 2025-04-22 11:00:593.90 3.84 2.96%
RENT 2025-04-22 12:01:243.95 3.87 3.21%
RENT 2025-04-22 13:01:044.18 4.03 7.16%
RENT 2025-04-22 14:01:274.05 4.00 5.68%
RENT 2025-04-22 15:00:584.19 4.07 8.15%
RENT 2025-04-22 16:01:184.30 3.95 6.17%
RENT 2025-04-22 17:00:584.05 3.95 5.04%
RENT 2025-04-22 20:01:300.00 0.00 4.77%
2025-04-23
RENT 2025-04-23 04:01:305.30 0.00 4.77%
RENT 2025-04-23 05:01:024.88 3.39 4.77%
RENT 2025-04-23 07:01:024.66 3.62 4.77%
RENT 2025-04-23 10:01:304.37 4.13 9.02%
RENT 2025-04-23 11:00:574.32 4.19 7.96%
RENT 2025-04-23 12:01:314.24 4.15 3.98%
RENT 2025-04-23 13:01:024.20 4.14 3.71%
RENT 2025-04-23 14:01:314.21 4.12 3.18%
RENT 2025-04-23 15:01:034.15 4.00 -0.27%
RENT 2025-04-23 16:01:324.32 3.81 -0.53%
RENT 2025-04-23 17:00:574.40 3.99 -0.50%
RENT 2025-04-23 20:01:210.00 0.00 -0.50%
2025-04-24
RENT 2025-04-24 04:01:225.00 0.00 -0.50%
RENT 2025-04-24 05:00:524.78 3.39 -0.50%
RENT 2025-04-24 06:01:264.78 3.57 -0.50%
RENT 2025-04-24 07:01:004.78 3.62 -0.50%
RENT 2025-04-24 10:01:284.36 4.03 4.48%
RENT 2025-04-24 11:01:044.25 4.20 5.22%
RENT 2025-04-24 12:01:254.40 4.31 8.71%
RENT 2025-04-24 13:01:014.33 4.25 8.46%
RENT 2025-04-24 14:01:224.44 4.29 9.20%
RENT 2025-04-24 15:00:584.44 4.32 8.46%
RENT 2025-04-24 16:01:254.30 4.16 7.46%
RENT 2025-04-24 17:01:074.45 4.16 7.50%
RENT 2025-04-24 20:01:220.00 0.00 7.50%
2025-04-25
RENT 2025-04-25 04:01:325.00 0.00 7.50%
RENT 2025-04-25 05:00:584.88 3.39 7.50%
RENT 2025-04-25 07:01:034.88 3.79 7.50%
RENT 2025-04-25 10:01:234.31 4.15 -2.50%
RENT 2025-04-25 11:00:584.24 4.16 -2.75%
RENT 2025-04-25 12:01:214.32 4.21 -0.75%
RENT 2025-04-25 13:00:564.32 4.23 -1.25%
RENT 2025-04-25 14:01:214.13 4.05 -4.75%
RENT 2025-04-25 15:00:564.39 4.16 -1.25%
RENT 2025-04-25 16:01:194.40 3.71 -3.75%
RENT 2025-04-25 17:00:554.40 3.62 -3.49%
RENT 2025-04-25 18:01:224.40 4.10 -3.49%
RENT 2025-04-25 20:01:220.00 0.00 -3.49%
2025-04-29
RENT 2025-04-29 11:08:324.46 4.21 0.48%
RENT 2025-04-29 12:01:134.37 4.24 1.20%
RENT 2025-04-29 13:01:304.40 4.28 0.72%
RENT 2025-04-29 14:00:574.46 4.23 2.89%
RENT 2025-04-29 15:01:344.43 4.37 2.65%
RENT 2025-04-29 16:00:584.47 4.21 0.72%
RENT 2025-04-29 17:01:214.50 4.21 0.72%
RENT 2025-04-29 20:00:550.00 0.00 0.72%
2025-04-30
RENT 2025-04-30 05:01:265.42 3.39 0.72%
RENT 2025-04-30 06:01:024.75 3.39 0.72%
RENT 2025-04-30 07:01:214.75 3.66 0.72%
RENT 2025-04-30 10:01:054.30 4.10 -2.17%
RENT 2025-04-30 11:01:224.39 4.26 -0.48%
RENT 2025-04-30 12:01:064.40 4.32 -0.24%
RENT 2025-04-30 13:01:134.40 4.32 1.45%
RENT 2025-04-30 14:01:024.41 4.33 1.45%
RENT 2025-04-30 15:01:204.40 4.29 -0.96%
RENT 2025-04-30 16:01:034.50 4.29 4.34%
RENT 2025-04-30 17:01:134.50 3.85 4.15%
RENT 2025-04-30 20:01:080.00 0.00 4.15%
2025-05-01
RENT 2025-05-01 04:07:067.18 1.80 4.15%
RENT 2025-05-01 05:00:595.90 3.39 4.15%
RENT 2025-05-01 06:01:264.88 3.39 4.15%
RENT 2025-05-01 07:01:004.88 3.62 4.15%
RENT 2025-05-01 08:01:274.88 4.20 4.15%
RENT 2025-05-01 09:01:014.87 4.20 4.15%
RENT 2025-05-01 10:01:254.50 4.37 -2.76%
RENT 2025-05-01 11:01:004.46 4.43 -1.84%
RENT 2025-05-01 12:01:274.38 4.24 -3.92%
RENT 2025-05-01 13:00:584.39 4.30 -4.38%
RENT 2025-05-01 14:01:254.35 4.24 -4.38%
RENT 2025-05-01 15:00:594.33 4.26 -4.61%
RENT 2025-05-01 16:01:234.50 4.20 -4.84%
RENT 2025-05-01 17:00:554.50 4.20 -4.68%
RENT 2025-05-01 20:01:210.00 0.00 -4.68%
2025-05-02
RENT 2025-05-02 05:01:005.90 3.39 -4.68%
RENT 2025-05-02 07:00:594.88 3.62 -4.68%
RENT 2025-05-02 08:01:274.40 3.62 -4.68%
RENT 2025-05-02 09:01:034.40 3.66 -4.68%
RENT 2025-05-02 10:01:264.43 4.21 0.89%
RENT 2025-05-02 11:00:584.44 4.19 -2.00%
RENT 2025-05-02 12:01:304.40 4.31 0.67%
RENT 2025-05-02 13:01:044.44 4.36 3.12%
RENT 2025-05-02 14:01:264.44 4.37 3.34%
RENT 2025-05-02 15:01:004.48 4.37 4.23%
RENT 2025-05-02 16:01:264.38 4.20 1.56%
RENT 2025-05-02 17:00:574.71 4.23 1.64%
RENT 2025-05-02 19:00:554.71 4.30 1.64%
RENT 2025-05-02 20:01:240.00 0.00 1.64%
2025-05-05
RENT 2025-05-05 05:00:595.90 3.81 1.64%
RENT 2025-05-05 07:01:045.42 3.81 1.64%
RENT 2025-05-05 10:01:294.41 4.21 -3.04%
RENT 2025-05-05 11:00:564.41 4.22 -3.04%
RENT 2025-05-05 12:01:274.31 4.20 -3.27%
RENT 2025-05-05 13:00:564.23 4.16 -2.80%
RENT 2025-05-05 14:01:264.25 4.22 -2.34%
RENT 2025-05-05 15:00:584.14 4.10 -5.14%
RENT 2025-05-05 16:01:244.09 4.00 -6.07%
RENT 2025-05-05 17:00:544.44 4.00 -5.98%
RENT 2025-05-05 20:01:210.00 0.00 -5.98%
2025-05-06
RENT 2025-05-06 05:00:585.90 3.39 -5.98%
RENT 2025-05-06 07:00:594.66 3.62 -5.98%
RENT 2025-05-06 09:01:024.65 3.66 -5.98%
RENT 2025-05-06 10:01:384.03 3.85 -1.61%
RENT 2025-05-06 11:00:584.09 3.92 -0.23%
RENT 2025-05-06 12:01:303.99 3.87 -4.37%
RENT 2025-05-06 13:00:583.98 3.87 -4.14%
RENT 2025-05-06 14:01:303.97 3.86 -5.06%
RENT 2025-05-06 15:00:583.95 3.80 -5.75%
RENT 2025-05-06 16:01:264.19 3.79 -3.68%
RENT 2025-05-06 17:00:574.19 3.79 -3.92%
RENT 2025-05-06 20:01:140.00 0.00 -6.13%
2025-05-07
RENT 2025-05-07 05:01:035.90 3.39 -6.13%
RENT 2025-05-07 07:01:024.66 3.45 -6.13%
RENT 2025-05-07 09:01:024.66 3.48 -6.13%
RENT 2025-05-07 10:01:163.97 3.75 -3.19%
RENT 2025-05-07 11:00:573.89 3.78 -2.70%
RENT 2025-05-07 12:01:123.88 3.81 -1.47%
RENT 2025-05-07 13:00:593.98 3.94 1.72%
RENT 2025-05-07 14:01:074.06 3.92 0.49%
RENT 2025-05-07 15:01:024.06 3.85 0.00%
RENT 2025-05-07 16:01:134.13 3.86 -0.49%
RENT 2025-05-07 17:00:564.25 3.89 -0.49%
RENT 2025-05-07 19:00:584.25 3.89 0.98%
RENT 2025-05-07 20:01:110.00 0.00 0.98%
2025-05-08
RENT 2025-05-08 05:01:004.20 1.56 0.98%
RENT 2025-05-08 07:01:004.20 3.37 0.98%
RENT 2025-05-08 08:01:084.20 3.50 0.98%
RENT 2025-05-08 10:01:294.03 3.85 2.45%
RENT 2025-05-08 11:01:044.00 3.92 1.72%
RENT 2025-05-08 12:01:084.06 4.00 3.68%
RENT 2025-05-08 13:01:284.06 4.00 2.70%
RENT 2025-05-08 14:01:184.04 3.91 1.96%
RENT 2025-05-08 15:01:004.07 4.04 4.66%
RENT 2025-05-08 16:01:194.06 3.90 2.70%
RENT 2025-05-08 17:00:514.20 3.97 2.82%
RENT 2025-05-08 20:01:080.00 0.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.