investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RENT: Rent the Runway, Inc. - Class A Common Stock





Clear duplicates of prices



2024-02-02

RENT 2024-02-02 15:01:490.53 0.53 -11.48%
RENT 2024-02-02 17:02:190.55 0.52 -13.11%
RENT 2024-02-02 18:01:430.55 0.52 -13.33%
RENT 2024-02-02 21:17:100.00 0.00 -13.33%
2024-02-05

RENT 2024-02-05 06:02:080.65 0.46 -13.33%
RENT 2024-02-05 08:02:120.65 0.47 -13.33%
RENT 2024-02-05 10:02:100.65 0.53 0.00%
RENT 2024-02-05 11:01:460.52 0.52 -1.67%
RENT 2024-02-05 12:02:110.51 0.51 -3.33%
RENT 2024-02-05 13:01:440.50 0.49 -5.00%
RENT 2024-02-05 15:01:490.50 0.49 -8.33%
RENT 2024-02-05 16:02:080.50 0.49 -6.67%
RENT 2024-02-05 17:01:430.54 0.47 -3.33%
RENT 2024-02-05 18:02:010.51 0.47 -3.77%
2024-02-06

RENT 2024-02-06 05:01:440.54 0.40 7.55%
RENT 2024-02-06 06:02:220.54 0.44 7.55%
RENT 2024-02-06 08:02:210.54 0.46 7.55%
RENT 2024-02-06 11:01:480.50 0.48 -3.77%
RENT 2024-02-06 12:02:160.53 0.50 -1.89%
RENT 2024-02-06 13:01:550.53 0.53 5.66%
RENT 2024-02-06 14:02:230.57 0.54 11.32%
RENT 2024-02-06 15:01:500.54 0.52 7.55%
RENT 2024-02-06 16:02:100.54 0.53 7.55%
RENT 2024-02-06 17:01:340.56 0.52 5.66%
RENT 2024-02-06 18:01:470.56 0.52 5.88%
RENT 2024-02-06 21:06:240.00 0.00 5.88%
2024-02-07

RENT 2024-02-07 06:02:230.60 0.41 5.88%
RENT 2024-02-07 08:02:360.60 0.46 5.88%
RENT 2024-02-07 09:01:520.57 0.51 5.88%
RENT 2024-02-07 11:02:030.55 0.53 0.00%
RENT 2024-02-07 12:02:080.53 0.51 -3.92%
RENT 2024-02-07 13:01:470.52 0.51 -3.92%
RENT 2024-02-07 14:02:050.51 0.50 -7.84%
RENT 2024-02-07 15:01:480.52 0.51 -1.96%
RENT 2024-02-07 16:02:160.52 0.51 -3.92%
RENT 2024-02-07 17:01:350.53 0.48 -3.92%
RENT 2024-02-07 18:01:570.53 0.48 -3.77%
RENT 2024-02-07 20:02:080.55 0.48 -3.77%
RENT 2024-02-07 21:12:030.00 0.00 -3.77%
2024-02-08

RENT 2024-02-08 06:02:330.55 0.41 -3.77%
RENT 2024-02-08 07:01:390.55 0.49 -3.77%
RENT 2024-02-08 11:01:520.53 0.52 1.89%
RENT 2024-02-08 12:02:100.58 0.57 11.32%
RENT 2024-02-08 13:01:580.56 0.54 9.43%
RENT 2024-02-08 14:02:250.55 0.54 7.55%
RENT 2024-02-08 15:01:580.55 0.54 5.66%
RENT 2024-02-08 17:01:490.57 0.52 5.66%
RENT 2024-02-08 18:02:040.57 0.52 5.88%
RENT 2024-02-08 19:01:310.57 0.53 5.88%
2024-02-09

RENT 2024-02-09 05:02:060.60 0.40 5.88%
RENT 2024-02-09 06:02:290.60 0.41 5.88%
RENT 2024-02-09 08:02:100.60 0.49 5.88%
RENT 2024-02-09 11:01:490.56 0.54 3.92%
RENT 2024-02-09 12:02:180.55 0.55 1.96%
RENT 2024-02-09 13:01:560.55 0.54 1.96%
RENT 2024-02-09 15:01:410.56 0.55 3.92%
RENT 2024-02-09 16:02:170.54 0.53 0.00%
RENT 2024-02-09 17:01:420.58 0.52 -3.92%
RENT 2024-02-09 18:01:590.58 0.52 -3.70%
RENT 2024-02-09 19:01:580.58 0.51 -3.70%
RENT 2024-02-09 21:10:430.00 0.00 -3.70%
2024-02-12

RENT 2024-02-12 06:02:250.71 0.49 -3.70%
RENT 2024-02-12 08:02:180.64 0.49 -3.70%
RENT 2024-02-12 10:02:290.63 0.49 -3.70%
RENT 2024-02-12 11:02:020.55 0.53 5.56%
RENT 2024-02-12 12:02:210.55 0.54 5.56%
RENT 2024-02-12 13:01:480.55 0.53 5.56%
RENT 2024-02-12 14:02:140.55 0.53 1.85%
RENT 2024-02-12 15:01:530.55 0.52 0.00%
RENT 2024-02-12 16:02:170.54 0.53 1.85%
RENT 2024-02-12 17:01:480.55 0.51 -1.85%
RENT 2024-02-12 18:02:020.58 0.51 -1.92%
RENT 2024-02-12 21:10:250.00 0.00 -1.92%
2024-02-13

RENT 2024-02-13 06:02:180.64 0.49 -1.92%
RENT 2024-02-13 08:02:120.60 0.49 -1.92%
RENT 2024-02-13 10:02:430.55 0.49 -1.92%
RENT 2024-02-13 11:01:490.53 0.51 1.92%
RENT 2024-02-13 13:02:070.52 0.51 0.00%
RENT 2024-02-13 14:02:080.50 0.50 -1.92%
RENT 2024-02-13 16:02:210.49 0.48 -5.77%
RENT 2024-02-13 17:01:500.51 0.48 -3.85%
RENT 2024-02-13 18:02:010.51 0.48 -3.92%
RENT 2024-02-13 19:01:550.51 0.48 0.00%
2024-02-14

RENT 2024-02-14 06:02:250.54 0.44 0.00%
RENT 2024-02-14 09:01:560.50 0.45 0.00%
RENT 2024-02-14 10:02:090.50 0.48 0.00%
RENT 2024-02-14 11:01:490.52 0.49 1.96%
RENT 2024-02-14 12:02:470.51 0.49 1.96%
RENT 2024-02-14 13:01:530.49 0.49 -1.96%
RENT 2024-02-14 14:02:430.50 0.49 0.00%
RENT 2024-02-14 16:02:170.52 0.49 1.96%
RENT 2024-02-14 17:01:580.54 0.49 3.92%
RENT 2024-02-14 18:02:200.54 0.49 4.08%
2024-02-15

RENT 2024-02-15 05:02:070.54 0.40 4.08%
RENT 2024-02-15 06:02:270.54 0.44 4.08%
RENT 2024-02-15 07:01:510.54 0.49 4.08%
RENT 2024-02-15 10:02:350.54 0.46 4.08%
RENT 2024-02-15 11:02:160.54 0.52 4.08%
RENT 2024-02-15 12:02:120.52 0.52 2.04%
RENT 2024-02-15 17:01:480.54 0.50 0.00%
RENT 2024-02-15 18:01:590.54 0.49 0.00%
RENT 2024-02-15 21:11:530.00 0.00 0.00%
2024-02-16

RENT 2024-02-16 06:02:280.61 0.45 0.00%
RENT 2024-02-16 08:02:220.59 0.46 0.00%
RENT 2024-02-16 10:02:220.55 0.46 0.00%
RENT 2024-02-16 11:01:570.54 0.52 0.00%
RENT 2024-02-16 12:02:170.52 0.51 1.96%
RENT 2024-02-16 13:01:450.50 0.49 -1.96%
RENT 2024-02-16 14:02:140.50 0.49 -3.92%
RENT 2024-02-16 16:02:060.50 0.49 -1.96%
RENT 2024-02-16 17:01:310.52 0.49 -3.92%
2024-02-19

RENT 2024-02-19 00:15:220.00 0.00 -3.92%
2024-02-20

RENT 2024-02-20 06:02:250.63 0.44 -3.92%
RENT 2024-02-20 08:02:270.54 0.45 -3.92%
RENT 2024-02-20 09:01:540.55 0.48 -3.92%
RENT 2024-02-20 10:02:350.54 0.48 -3.92%
RENT 2024-02-20 11:01:530.51 0.49 1.96%
RENT 2024-02-20 12:02:240.50 0.49 0.00%
RENT 2024-02-20 13:01:530.49 0.49 0.00%
RENT 2024-02-20 14:02:350.50 0.49 -1.96%
RENT 2024-02-20 15:01:490.49 0.48 -1.96%
RENT 2024-02-20 17:01:530.50 0.46 -3.92%
RENT 2024-02-20 18:02:010.50 0.46 -4.08%
RENT 2024-02-20 19:01:500.49 0.46 -4.08%
RENT 2024-02-20 21:13:180.00 0.00 -4.08%
2024-02-21

RENT 2024-02-21 05:01:380.51 0.00 -4.08%
RENT 2024-02-21 06:02:270.48 0.00 -4.08%
RENT 2024-02-21 07:01:560.48 0.43 -4.08%
RENT 2024-02-21 08:02:220.48 0.42 -4.08%
RENT 2024-02-21 09:01:470.48 0.42 2.04%
RENT 2024-02-21 11:01:530.48 0.46 -2.04%
RENT 2024-02-21 12:02:150.46 0.45 -4.08%
RENT 2024-02-21 13:01:480.46 0.46 -2.04%
RENT 2024-02-21 14:02:130.45 0.45 -4.08%
RENT 2024-02-21 15:01:510.45 0.44 -6.12%
RENT 2024-02-21 16:02:160.44 0.44 -6.12%
RENT 2024-02-21 17:01:450.48 0.43 -6.12%
RENT 2024-02-21 18:02:120.48 0.43 -6.38%
RENT 2024-02-21 21:09:560.00 0.00 -6.38%
2024-02-22

RENT 2024-02-22 06:02:100.53 0.40 -6.38%
RENT 2024-02-22 08:02:230.52 0.40 -6.38%
RENT 2024-02-22 09:01:540.52 0.41 -6.38%
RENT 2024-02-22 11:01:560.46 0.46 4.26%
RENT 2024-02-22 12:02:390.45 0.44 0.00%
RENT 2024-02-22 13:02:060.44 0.44 0.00%
RENT 2024-02-22 15:01:560.43 0.43 -2.13%
RENT 2024-02-22 17:01:370.48 0.43 0.00%
RENT 2024-02-22 21:10:360.00 0.00 0.00%
2024-02-23

RENT 2024-02-23 05:01:500.51 0.00 0.00%
RENT 2024-02-23 06:02:170.51 0.39 0.00%
RENT 2024-02-23 07:01:550.47 0.39 0.00%
RENT 2024-02-23 08:02:210.47 0.40 0.00%
RENT 2024-02-23 10:02:490.50 0.43 0.00%
RENT 2024-02-23 11:02:000.46 0.44 2.27%
RENT 2024-02-23 12:02:220.43 0.43 -2.27%
RENT 2024-02-23 13:01:490.43 0.42 -4.55%
RENT 2024-02-23 14:02:220.43 0.42 -2.27%
RENT 2024-02-23 15:01:430.43 0.43 -2.27%
RENT 2024-02-23 16:02:030.44 0.43 -2.27%
RENT 2024-02-23 17:01:400.45 0.41 -6.82%
RENT 2024-02-23 18:02:230.43 0.41 -6.82%
RENT 2024-02-23 21:12:470.00 0.00 4.55%
2024-02-26

RENT 2024-02-26 06:02:090.49 0.38 4.55%
RENT 2024-02-26 08:01:510.48 0.38 4.55%
RENT 2024-02-26 11:01:590.42 0.41 0.00%
RENT 2024-02-26 12:02:270.42 0.40 0.00%
RENT 2024-02-26 13:01:330.41 0.40 -2.27%
RENT 2024-02-26 14:02:030.40 0.39 -2.27%
RENT 2024-02-26 17:01:590.43 0.40 0.00%
RENT 2024-02-26 20:02:140.44 0.40 7.32%
RENT 2024-02-26 21:09:360.00 0.00 7.32%
2024-02-27

RENT 2024-02-27 05:01:450.00 0.37 7.32%
RENT 2024-02-27 06:02:180.44 0.37 7.32%
RENT 2024-02-27 07:01:490.65 0.37 7.32%
RENT 2024-02-27 08:02:150.45 0.37 7.32%
RENT 2024-02-27 10:02:220.43 0.37 4.88%
RENT 2024-02-27 11:02:050.41 0.40 0.00%
RENT 2024-02-27 17:01:590.42 0.40 0.00%
RENT 2024-02-27 18:02:040.42 0.41 2.44%
RENT 2024-02-27 21:08:060.00 0.00 2.44%
2024-02-28

RENT 2024-02-28 06:02:030.53 0.38 2.44%
RENT 2024-02-28 08:01:530.49 0.38 2.44%
RENT 2024-02-28 10:02:210.48 0.38 2.44%
RENT 2024-02-28 11:02:050.43 0.42 2.44%
RENT 2024-02-28 12:01:530.43 0.41 0.00%
RENT 2024-02-28 13:01:500.43 0.41 2.44%
RENT 2024-02-28 14:02:170.42 0.41 0.00%
RENT 2024-02-28 15:01:430.42 0.41 2.44%
RENT 2024-02-28 16:02:160.42 0.40 0.00%
RENT 2024-02-28 17:01:460.43 0.40 0.00%
RENT 2024-02-28 19:02:000.44 0.40 0.00%
RENT 2024-02-28 21:13:180.00 0.00 0.00%
2024-02-29

RENT 2024-02-29 06:02:060.45 0.36 0.00%
RENT 2024-02-29 09:01:500.45 0.37 0.00%
RENT 2024-02-29 11:01:520.43 0.41 -2.44%
RENT 2024-02-29 12:02:220.42 0.40 -2.44%
RENT 2024-02-29 13:01:510.41 0.40 0.00%
RENT 2024-02-29 16:02:110.42 0.40 0.00%
RENT 2024-02-29 17:01:460.45 0.40 0.00%
RENT 2024-02-29 21:13:440.00 0.00 0.00%
2024-03-01

RENT 2024-03-01 05:02:050.00 0.37 0.00%
RENT 2024-03-01 06:02:140.44 0.37 0.00%
RENT 2024-03-01 11:01:500.40 0.39 -2.44%
RENT 2024-03-01 13:01:520.40 0.39 -4.88%
RENT 2024-03-01 14:02:200.40 0.39 -2.44%
RENT 2024-03-01 15:02:000.39 0.38 -4.88%
RENT 2024-03-01 16:02:110.39 0.39 -4.88%
RENT 2024-03-01 17:01:440.40 0.38 -4.88%
RENT 2024-03-01 18:02:200.40 0.38 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.