investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RENB: Renovaro Biosciences Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Cancer fight, Country: Canada



Clear duplicates of prices




2025-04-09

RENB 2025-04-09 04:01:290.00 0.00 -4.65%
RENB 2025-04-09 05:00:570.60 0.37 -4.65%
RENB 2025-04-09 06:01:280.53 0.37 -4.65%
RENB 2025-04-09 09:01:030.44 0.37 -4.65%
RENB 2025-04-09 10:01:300.43 0.42 4.65%
RENB 2025-04-09 11:00:550.42 0.41 2.33%
RENB 2025-04-09 13:01:000.41 0.41 2.33%
RENB 2025-04-09 14:01:270.43 0.42 4.65%
RENB 2025-04-09 15:01:040.42 0.42 4.65%
RENB 2025-04-09 16:01:330.50 0.00 2.33%
RENB 2025-04-09 17:00:590.50 0.36 2.50%
RENB 2025-04-09 18:01:270.58 0.37 2.50%
RENB 2025-04-09 19:01:010.52 0.37 2.50%
RENB 2025-04-09 20:01:250.00 0.00 7.50%
2025-04-10

RENB 2025-04-10 05:01:050.49 0.30 7.50%
RENB 2025-04-10 07:01:020.49 0.36 7.50%
RENB 2025-04-10 08:01:320.45 0.36 7.50%
RENB 2025-04-10 10:01:380.40 0.39 -5.00%
RENB 2025-04-10 11:01:110.38 0.37 -10.00%
RENB 2025-04-10 12:01:330.33 0.33 -20.00%
RENB 2025-04-10 13:01:090.36 0.36 -12.50%
RENB 2025-04-10 14:01:360.37 0.37 -10.00%
RENB 2025-04-10 15:01:020.38 0.38 -7.50%
RENB 2025-04-10 16:01:290.49 0.33 -12.50%
RENB 2025-04-10 17:01:020.47 0.35 -12.20%
RENB 2025-04-10 18:01:260.39 0.33 -12.20%
RENB 2025-04-10 20:01:310.00 0.00 -12.20%
2025-04-11

RENB 2025-04-11 05:01:020.46 0.36 0.00%
RENB 2025-04-11 07:01:100.46 0.36 2.44%
RENB 2025-04-11 10:01:380.37 0.36 0.00%
RENB 2025-04-11 11:01:050.36 0.36 0.00%
RENB 2025-04-11 12:01:370.37 0.37 2.44%
RENB 2025-04-11 14:01:330.38 0.37 2.44%
RENB 2025-04-11 15:01:020.37 0.37 4.88%
RENB 2025-04-11 16:01:300.41 0.37 4.88%
RENB 2025-04-11 17:00:560.41 0.36 5.56%
RENB 2025-04-11 20:01:270.00 0.00 5.56%
2025-04-14

RENB 2025-04-14 04:01:230.00 0.38 5.56%
RENB 2025-04-14 05:01:010.46 0.38 5.56%
RENB 2025-04-14 06:01:300.50 0.38 5.56%
RENB 2025-04-14 08:01:310.43 0.38 0.00%
RENB 2025-04-14 09:01:020.43 0.40 0.00%
RENB 2025-04-14 10:01:350.39 0.39 2.78%
RENB 2025-04-14 12:01:290.36 0.36 -5.56%
RENB 2025-04-14 16:01:240.39 0.30 -5.56%
RENB 2025-04-14 17:01:210.39 0.33 -5.26%
RENB 2025-04-14 20:01:210.00 0.00 -5.26%
2025-04-15

RENB 2025-04-15 05:00:570.43 0.36 -5.26%
RENB 2025-04-15 08:01:320.42 0.36 -5.26%
RENB 2025-04-15 09:01:000.41 0.36 -5.26%
RENB 2025-04-15 10:01:340.39 0.36 2.63%
RENB 2025-04-15 11:01:060.39 0.38 7.89%
RENB 2025-04-15 12:01:300.38 0.37 5.26%
RENB 2025-04-15 13:01:030.37 0.37 2.63%
RENB 2025-04-15 15:00:590.38 0.38 5.26%
RENB 2025-04-15 16:01:251.00 0.36 2.63%
RENB 2025-04-15 17:01:060.43 0.36 2.78%
RENB 2025-04-15 20:01:210.00 0.00 2.78%
2025-04-16

RENB 2025-04-16 05:00:560.44 0.35 2.78%
RENB 2025-04-16 07:01:010.44 0.36 2.78%
RENB 2025-04-16 09:01:000.44 0.35 2.78%
RENB 2025-04-16 10:01:310.38 0.38 2.78%
RENB 2025-04-16 11:01:000.37 0.37 0.00%
RENB 2025-04-16 13:00:550.36 0.36 -2.78%
RENB 2025-04-16 16:01:230.44 0.36 -2.78%
RENB 2025-04-16 17:00:580.44 0.36 -2.70%
RENB 2025-04-16 20:01:250.00 0.00 -2.70%
2025-04-17

RENB 2025-04-17 04:01:210.43 0.00 -2.70%
RENB 2025-04-17 05:01:010.43 0.34 -2.70%
RENB 2025-04-17 06:01:300.43 0.36 -2.70%
RENB 2025-04-17 10:01:290.37 0.36 2.70%
RENB 2025-04-17 11:00:590.35 0.34 -2.70%
RENB 2025-04-17 13:00:570.35 0.35 -2.70%
RENB 2025-04-17 15:00:540.36 0.35 -2.70%
RENB 2025-04-17 16:01:251.00 0.30 -2.70%
RENB 2025-04-17 17:00:570.44 0.31 -2.78%
RENB 2025-04-17 18:01:190.44 0.32 -2.78%
RENB 2025-04-17 20:01:250.00 0.00 -2.78%
2025-04-21

RENB 2025-04-21 04:01:270.35 0.00 0.00%
RENB 2025-04-21 05:00:580.35 0.31 0.00%
RENB 2025-04-21 08:01:330.35 0.32 0.00%
RENB 2025-04-21 09:00:590.35 0.31 0.00%
RENB 2025-04-21 10:01:290.35 0.34 0.00%
RENB 2025-04-21 11:01:030.36 0.35 0.00%
RENB 2025-04-21 12:01:270.35 0.35 0.00%
RENB 2025-04-21 13:00:590.37 0.36 2.78%
RENB 2025-04-21 15:01:030.38 0.38 8.33%
RENB 2025-04-21 16:01:290.59 0.35 13.89%
RENB 2025-04-21 17:01:170.44 0.35 14.29%
RENB 2025-04-21 20:01:240.00 0.00 14.29%
2025-04-22

RENB 2025-04-22 05:01:010.44 0.35 14.29%
RENB 2025-04-22 08:01:320.43 0.35 14.29%
RENB 2025-04-22 09:01:000.52 0.27 14.29%
RENB 2025-04-22 10:01:310.41 0.40 0.00%
RENB 2025-04-22 11:01:020.39 0.39 -2.86%
RENB 2025-04-22 12:01:290.40 0.39 -2.86%
RENB 2025-04-22 13:01:070.37 0.37 -8.57%
RENB 2025-04-22 16:01:230.43 0.34 -14.29%
RENB 2025-04-22 17:01:010.43 0.34 -2.50%
RENB 2025-04-22 18:01:280.42 0.34 -2.50%
RENB 2025-04-22 20:01:350.00 0.00 -2.50%
2025-04-23

RENB 2025-04-23 04:01:360.44 0.00 -2.50%
RENB 2025-04-23 05:01:050.42 0.34 -2.50%
RENB 2025-04-23 08:01:300.40 0.32 -2.50%
RENB 2025-04-23 09:01:040.42 0.37 -2.50%
RENB 2025-04-23 10:01:350.38 0.37 7.50%
RENB 2025-04-23 11:01:000.36 0.36 2.50%
RENB 2025-04-23 13:01:050.40 0.40 12.50%
RENB 2025-04-23 14:01:360.38 0.38 7.50%
RENB 2025-04-23 15:01:060.37 0.37 5.00%
RENB 2025-04-23 16:01:370.44 0.35 7.50%
RENB 2025-04-23 17:01:000.43 0.35 8.57%
RENB 2025-04-23 20:01:260.00 0.00 8.57%
2025-04-24

RENB 2025-04-24 05:00:550.41 0.32 8.57%
RENB 2025-04-24 06:01:310.60 0.32 8.57%
RENB 2025-04-24 07:01:030.43 0.38 8.57%
RENB 2025-04-24 10:01:330.38 0.37 0.00%
RENB 2025-04-24 11:01:070.38 0.38 0.00%
RENB 2025-04-24 12:01:300.37 0.37 -2.86%
RENB 2025-04-24 13:01:040.38 0.38 0.00%
RENB 2025-04-24 15:01:010.37 0.37 -2.86%
RENB 2025-04-24 16:01:300.68 0.37 -2.86%
RENB 2025-04-24 17:01:100.42 0.37 -2.63%
RENB 2025-04-24 20:01:270.00 0.00 -2.63%
2025-04-25

RENB 2025-04-25 04:01:370.37 0.00 -2.63%
RENB 2025-04-25 05:01:010.37 0.34 -2.63%
RENB 2025-04-25 10:01:290.37 0.36 -2.63%
RENB 2025-04-25 12:01:260.37 0.36 0.00%
RENB 2025-04-25 13:00:590.37 0.37 0.00%
RENB 2025-04-25 14:01:260.38 0.38 2.63%
RENB 2025-04-25 15:00:590.37 0.37 0.00%
RENB 2025-04-25 16:01:240.40 0.34 0.00%
RENB 2025-04-25 17:00:580.40 0.36 0.00%
RENB 2025-04-25 20:01:270.00 0.00 0.00%
2025-04-29

RENB 2025-04-29 11:09:240.35 0.35 -2.70%
RENB 2025-04-29 12:01:200.34 0.34 -5.41%
RENB 2025-04-29 13:01:370.35 0.35 -2.70%
RENB 2025-04-29 16:01:030.38 0.34 -5.41%
RENB 2025-04-29 16:16:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1529864/000095017025060152/0000950170-25-060152-index.htm
8-K - Enova International, Inc. (0001529864) (Filer)
RENB 2025-04-29 17:01:250.38 0.31 -5.41%
RENB 2025-04-29 17:15:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1529864/000095017025060339/0000950170-25-060339-index.htm
10-Q - Enova International, Inc. (0001529864) (Filer)
RENB 2025-04-29 20:00:580.00 0.00 -5.41%
2025-04-30

RENB 2025-04-30 04:01:102.22 0.00 -5.41%
RENB 2025-04-30 05:01:350.42 0.31 -5.41%
RENB 2025-04-30 07:01:260.34 0.31 0.00%
RENB 2025-04-30 08:01:060.34 0.29 0.00%
RENB 2025-04-30 10:01:090.31 0.30 -8.11%
RENB 2025-04-30 11:01:290.32 0.31 -8.11%
RENB 2025-04-30 12:01:110.33 0.33 -2.70%
RENB 2025-04-30 13:01:190.36 0.36 5.41%
RENB 2025-04-30 15:01:260.37 0.37 8.11%
RENB 2025-04-30 16:01:070.38 0.36 0.00%
RENB 2025-04-30 17:01:180.41 0.33 0.00%
RENB 2025-04-30 20:01:120.00 0.00 0.00%
2025-05-01

RENB 2025-05-01 04:07:100.58 0.14 5.88%
RENB 2025-05-01 05:01:040.41 0.34 5.88%
RENB 2025-05-01 06:01:310.42 0.34 5.88%
RENB 2025-05-01 09:01:070.38 0.23 5.88%
RENB 2025-05-01 10:01:280.37 0.35 -2.94%
RENB 2025-05-01 11:01:060.34 0.34 -5.88%
RENB 2025-05-01 12:01:310.32 0.32 -11.76%
RENB 2025-05-01 16:01:260.35 0.30 -14.71%
RENB 2025-05-01 17:01:010.35 0.28 -13.89%
RENB 2025-05-01 18:01:250.35 0.30 -13.89%
RENB 2025-05-01 20:01:240.00 0.00 -13.89%
2025-05-02

RENB 2025-05-02 04:01:372.22 0.00 -13.89%
RENB 2025-05-02 05:01:040.37 0.28 -13.89%
RENB 2025-05-02 07:01:030.36 0.28 -13.89%
RENB 2025-05-02 09:01:090.37 0.28 -13.89%
RENB 2025-05-02 10:01:330.33 0.32 5.56%
RENB 2025-05-02 11:01:020.34 0.34 8.33%
RENB 2025-05-02 12:01:370.34 0.33 5.56%
RENB 2025-05-02 14:01:320.35 0.34 8.33%
RENB 2025-05-02 15:01:040.33 0.33 5.56%
RENB 2025-05-02 16:01:320.36 0.33 8.33%
RENB 2025-05-02 17:01:000.36 0.29 9.68%
RENB 2025-05-02 20:01:290.00 0.00 9.68%
2025-05-05

RENB 2025-05-05 04:01:330.34 0.30 0.00%
RENB 2025-05-05 05:01:020.38 0.31 0.00%
RENB 2025-05-05 06:01:290.38 0.34 0.00%
RENB 2025-05-05 08:01:280.37 0.30 0.00%
RENB 2025-05-05 09:01:040.38 0.30 0.00%
RENB 2025-05-05 10:01:340.33 0.32 -6.45%
RENB 2025-05-05 12:01:330.33 0.33 -3.23%
RENB 2025-05-05 13:00:590.34 0.34 0.00%
RENB 2025-05-05 14:01:320.33 0.33 -3.23%
RENB 2025-05-05 15:01:020.32 0.32 -6.45%
RENB 2025-05-05 16:01:300.39 0.31 -6.45%
RENB 2025-05-05 17:00:570.39 0.31 -5.88%
RENB 2025-05-05 18:01:230.39 0.30 -5.88%
RENB 2025-05-05 20:01:270.00 0.00 -5.88%
2025-05-06

RENB 2025-05-06 04:01:432.22 0.32 -5.88%
RENB 2025-05-06 05:01:020.41 0.32 -5.88%
RENB 2025-05-06 06:01:330.36 0.32 -5.88%
RENB 2025-05-06 08:01:330.36 0.32 0.00%
RENB 2025-05-06 10:01:450.32 0.31 -2.94%
RENB 2025-05-06 11:01:030.30 0.29 -5.88%
RENB 2025-05-06 12:01:370.30 0.30 -5.88%
RENB 2025-05-06 13:01:020.29 0.29 -8.82%
RENB 2025-05-06 16:01:310.35 0.28 -8.82%
RENB 2025-05-06 17:01:010.36 0.28 -9.38%
RENB 2025-05-06 20:01:190.00 0.00 -9.38%
2025-05-07

RENB 2025-05-07 04:01:210.39 0.00 -9.38%
RENB 2025-05-07 05:01:070.37 0.27 -9.38%
RENB 2025-05-07 08:01:230.38 0.26 -9.38%
RENB 2025-05-07 09:01:060.33 0.29 -9.38%
RENB 2025-05-07 10:01:210.32 0.30 9.38%
RENB 2025-05-07 11:01:010.32 0.31 9.38%
RENB 2025-05-07 13:01:030.34 0.33 15.63%
RENB 2025-05-07 14:01:120.33 0.32 12.50%
RENB 2025-05-07 15:01:050.31 0.29 3.13%
RENB 2025-05-07 16:01:180.38 0.28 9.38%
RENB 2025-05-07 18:01:090.34 0.28 9.38%
RENB 2025-05-07 20:01:160.00 0.00 9.38%
2025-05-08

RENB 2025-05-08 04:01:140.39 0.00 9.38%
RENB 2025-05-08 05:01:030.38 0.25 9.38%
RENB 2025-05-08 06:01:160.38 0.31 9.38%
RENB 2025-05-08 08:01:130.34 0.26 3.13%
RENB 2025-05-08 10:01:350.31 0.30 0.00%
RENB 2025-05-08 11:01:100.30 0.29 -3.13%
RENB 2025-05-08 16:01:250.33 0.29 0.00%
RENB 2025-05-08 17:00:540.33 0.29 6.45%
RENB 2025-05-08 18:01:050.33 0.28 6.45%
RENB 2025-05-08 20:01:120.00 0.00 6.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.