investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RENB: Renovaro Biosciences Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Cancer fight, Country: Canada



Clear duplicates of prices




2024-12-02

RENB 2024-12-02 06:05:230.84 0.69 0.00%
RENB 2024-12-02 07:03:290.76 0.69 0.00%
RENB 2024-12-02 09:03:310.76 0.73 0.00%
RENB 2024-12-02 10:05:130.72 0.69 -4.92%
RENB 2024-12-02 11:03:360.80 0.79 4.92%
RENB 2024-12-02 12:05:230.85 0.84 14.75%
RENB 2024-12-02 13:03:360.87 0.86 18.03%
RENB 2024-12-02 14:05:180.85 0.84 13.11%
RENB 2024-12-02 15:03:380.85 0.84 14.75%
RENB 2024-12-02 16:05:150.82 0.81 8.20%
RENB 2024-12-02 17:03:330.83 0.82 9.84%
RENB 2024-12-02 18:05:200.84 0.80 9.21%
RENB 2024-12-02 19:03:430.85 0.80 9.21%
2024-12-03

RENB 2024-12-03 06:05:190.87 0.77 9.21%
RENB 2024-12-03 09:03:380.87 0.81 0.00%
RENB 2024-12-03 11:03:370.85 0.84 3.95%
RENB 2024-12-03 12:05:121.03 0.99 23.68%
RENB 2024-12-03 13:03:341.04 1.02 26.32%
RENB 2024-12-03 14:05:101.03 1.02 26.32%
RENB 2024-12-03 15:03:441.08 1.07 34.21%
RENB 2024-12-03 16:05:151.05 1.04 30.26%
RENB 2024-12-03 17:03:401.08 0.98 28.95%
RENB 2024-12-03 18:05:241.04 0.98 25.61%
RENB 2024-12-03 19:03:441.04 1.00 25.61%
RENB 2024-12-03 20:05:201.04 0.92 25.61%
RENB 2024-12-03 22:12:221.10 0.98 26.83%
2024-12-04

RENB 2024-12-04 05:03:421.00 0.10 26.83%
RENB 2024-12-04 06:05:131.19 0.91 -4.88%
RENB 2024-12-04 08:05:121.10 0.91 -3.66%
RENB 2024-12-04 09:03:361.09 0.92 0.00%
RENB 2024-12-04 11:03:431.09 1.08 4.88%
RENB 2024-12-04 12:05:191.11 1.10 7.32%
RENB 2024-12-04 13:03:411.19 1.16 14.63%
RENB 2024-12-04 14:05:141.18 1.15 15.85%
RENB 2024-12-04 15:03:361.20 1.18 18.29%
RENB 2024-12-04 16:05:181.29 1.28 30.49%
RENB 2024-12-04 17:03:411.27 1.24 25.61%
RENB 2024-12-04 18:05:161.17 1.06 5.77%
RENB 2024-12-04 19:03:401.17 1.10 5.77%
RENB 2024-12-04 20:05:201.17 1.04 5.77%
2024-12-05

RENB 2024-12-05 06:05:131.34 0.95 5.77%
RENB 2024-12-05 07:03:441.34 1.04 5.77%
RENB 2024-12-05 08:05:181.25 1.07 5.77%
RENB 2024-12-05 09:03:391.20 1.04 -6.73%
RENB 2024-12-05 10:05:161.34 1.14 -8.65%
RENB 2024-12-05 11:03:421.43 1.37 15.38%
RENB 2024-12-05 12:05:141.49 1.47 22.12%
RENB 2024-12-05 13:04:111.41 1.39 14.42%
RENB 2024-12-05 14:05:111.41 1.39 15.38%
RENB 2024-12-05 15:03:451.43 1.41 16.35%
RENB 2024-12-05 16:05:101.45 1.43 18.27%
RENB 2024-12-05 17:03:391.50 1.35 18.27%
RENB 2024-12-05 18:05:181.50 1.44 15.20%
RENB 2024-12-05 19:03:451.50 1.33 15.20%
2024-12-06

RENB 2024-12-06 06:05:101.69 1.34 15.20%
RENB 2024-12-06 07:03:441.69 1.20 15.20%
RENB 2024-12-06 08:05:191.59 1.24 15.20%
RENB 2024-12-06 09:03:411.59 1.20 0.00%
RENB 2024-12-06 10:05:171.45 1.32 0.80%
RENB 2024-12-06 11:03:411.50 1.46 4.80%
RENB 2024-12-06 12:05:091.56 1.55 9.60%
RENB 2024-12-06 13:03:391.70 1.67 20.00%
RENB 2024-12-06 14:05:081.79 1.77 26.40%
RENB 2024-12-06 15:03:351.71 1.69 20.80%
RENB 2024-12-06 16:05:191.75 1.74 24.80%
RENB 2024-12-06 17:03:421.76 1.74 24.80%
RENB 2024-12-06 18:05:261.76 1.58 22.92%
RENB 2024-12-06 19:03:391.73 1.54 20.14%
RENB 2024-12-06 20:05:151.73 1.68 20.14%
2024-12-09

RENB 2024-12-09 00:12:480.00 0.00 23.61%
RENB 2024-12-09 06:04:592.02 1.71 23.61%
RENB 2024-12-09 07:03:411.99 1.50 23.61%
RENB 2024-12-09 08:05:311.99 1.66 23.61%
RENB 2024-12-09 09:03:431.82 1.61 0.00%
RENB 2024-12-09 10:05:071.82 1.63 0.00%
RENB 2024-12-09 12:05:231.90 1.89 8.33%
RENB 2024-12-09 13:03:371.86 1.85 5.56%
RENB 2024-12-09 14:05:211.95 1.93 11.81%
RENB 2024-12-09 15:03:451.91 1.90 9.03%
RENB 2024-12-09 16:05:201.90 1.89 9.03%
RENB 2024-12-09 17:03:431.88 1.86 6.94%
RENB 2024-12-09 18:05:212.00 1.73 5.65%
2024-12-10

RENB 2024-12-10 06:05:082.47 1.72 5.65%
RENB 2024-12-10 08:05:101.87 1.38 5.65%
RENB 2024-12-10 09:03:441.87 1.38 0.00%
RENB 2024-12-10 10:05:191.87 1.42 0.00%
RENB 2024-12-10 11:03:451.67 1.66 -11.30%
RENB 2024-12-10 12:05:221.59 1.58 -16.38%
RENB 2024-12-10 14:05:131.57 1.56 -16.95%
RENB 2024-12-10 15:03:391.61 1.60 -14.69%
RENB 2024-12-10 16:05:211.60 1.59 -15.25%
RENB 2024-12-10 17:03:441.65 1.64 -12.99%
RENB 2024-12-10 18:05:401.69 1.55 -12.30%
2024-12-11

RENB 2024-12-11 06:05:041.78 1.24 -12.30%
RENB 2024-12-11 07:03:261.78 1.31 -12.30%
RENB 2024-12-11 08:04:591.75 1.44 -12.30%
RENB 2024-12-11 09:03:351.74 1.44 0.00%
RENB 2024-12-11 11:03:251.56 1.54 -4.28%
RENB 2024-12-11 12:04:501.77 1.76 6.42%
RENB 2024-12-11 13:03:171.85 1.82 10.16%
RENB 2024-12-11 14:04:441.91 1.89 13.90%
RENB 2024-12-11 15:03:111.79 1.78 7.49%
RENB 2024-12-11 16:04:401.91 1.89 13.90%
RENB 2024-12-11 17:03:141.93 1.92 15.51%
RENB 2024-12-11 18:04:341.93 1.71 16.46%
RENB 2024-12-11 19:03:221.93 1.73 16.46%
2024-12-12

RENB 2024-12-12 06:07:422.19 1.66 16.46%
RENB 2024-12-12 08:05:022.19 1.90 -0.61%
RENB 2024-12-12 09:03:412.01 1.90 0.00%
RENB 2024-12-12 10:05:002.24 1.97 3.66%
RENB 2024-12-12 11:03:251.79 1.76 -7.32%
RENB 2024-12-12 12:04:441.86 1.85 -3.05%
RENB 2024-12-12 13:03:141.90 1.89 -0.61%
RENB 2024-12-12 14:04:511.82 1.81 -4.88%
RENB 2024-12-12 15:03:151.74 1.73 -10.37%
RENB 2024-12-12 16:04:421.79 1.78 -7.32%
RENB 2024-12-12 17:03:041.75 1.74 -10.37%
RENB 2024-12-12 18:04:541.97 1.56 -9.95%
RENB 2024-12-12 19:03:261.93 1.47 -9.95%
RENB 2024-12-12 22:12:510.00 0.00 -9.95%
2024-12-13

RENB 2024-12-13 06:05:091.86 1.39 -9.95%
RENB 2024-12-13 07:03:231.69 1.39 -9.95%
RENB 2024-12-13 08:04:551.69 1.41 -9.95%
RENB 2024-12-13 09:03:352.13 1.55 -1.57%
RENB 2024-12-13 10:05:091.93 1.58 -1.57%
RENB 2024-12-13 11:03:241.83 1.80 5.24%
RENB 2024-12-13 12:04:551.88 1.81 6.81%
RENB 2024-12-13 13:03:111.87 1.85 7.33%
RENB 2024-12-13 14:04:431.85 1.84 6.81%
RENB 2024-12-13 15:03:131.85 1.84 6.28%
RENB 2024-12-13 16:04:431.85 1.84 6.81%
RENB 2024-12-13 17:03:061.82 1.81 5.24%
RENB 2024-12-13 18:04:371.97 1.65 1.74%
2024-12-16

RENB 2024-12-16 00:13:230.00 0.00 1.74%
RENB 2024-12-16 06:04:421.86 1.43 1.74%
RENB 2024-12-16 09:03:291.86 1.43 0.00%
RENB 2024-12-16 10:04:561.86 1.49 0.00%
RENB 2024-12-16 11:03:411.77 1.75 -0.58%
RENB 2024-12-16 12:04:551.70 1.68 -4.65%
RENB 2024-12-16 13:03:121.58 1.56 -11.05%
RENB 2024-12-16 14:04:561.63 1.62 -7.56%
RENB 2024-12-16 15:03:171.64 1.63 -6.98%
RENB 2024-12-16 17:03:221.62 1.61 -8.14%
RENB 2024-12-16 18:05:001.82 1.44 -10.23%
RENB 2024-12-16 20:03:091.82 1.31 -10.23%
RENB 2024-12-16 21:01:431.70 1.31 -10.23%
2024-12-17

RENB 2024-12-17 06:03:381.75 1.40 -10.23%
RENB 2024-12-17 08:06:131.73 1.40 -10.23%
RENB 2024-12-17 09:05:451.73 1.53 0.00%
RENB 2024-12-17 10:02:331.75 1.56 0.00%
RENB 2024-12-17 11:02:331.62 1.60 1.70%
RENB 2024-12-17 13:02:241.57 1.56 -0.57%
RENB 2024-12-17 14:02:261.61 1.60 1.70%
RENB 2024-12-17 15:02:281.69 1.67 5.68%
RENB 2024-12-17 16:02:151.70 1.68 5.68%
RENB 2024-12-17 17:02:171.70 1.69 6.82%
RENB 2024-12-17 18:02:131.85 1.61 5.06%
RENB 2024-12-17 20:02:371.85 1.47 5.06%
2024-12-18

RENB 2024-12-18 06:02:301.66 1.34 5.06%
RENB 2024-12-18 07:02:221.95 1.34 0.00%
RENB 2024-12-18 08:03:531.87 1.38 0.00%
RENB 2024-12-18 09:02:421.83 1.38 0.00%
RENB 2024-12-18 11:02:301.95 1.92 17.09%
RENB 2024-12-18 12:02:211.84 1.83 11.39%
RENB 2024-12-18 13:02:091.89 1.86 13.92%
RENB 2024-12-18 14:02:131.87 1.84 12.66%
RENB 2024-12-18 15:02:201.91 1.87 13.29%
RENB 2024-12-18 16:02:331.82 1.81 10.13%
RENB 2024-12-18 17:02:291.71 1.69 3.16%
RENB 2024-12-18 18:02:161.74 1.40 1.20%
RENB 2024-12-18 19:02:381.88 1.34 1.20%
RENB 2024-12-18 20:02:381.88 1.42 1.20%
2024-12-19

RENB 2024-12-19 06:02:262.19 1.14 1.20%
RENB 2024-12-19 09:03:342.06 1.61 0.00%
RENB 2024-12-19 10:02:001.61 1.38 -4.22%
RENB 2024-12-19 11:03:151.74 1.73 3.61%
RENB 2024-12-19 13:03:091.51 1.50 -10.84%
RENB 2024-12-19 14:01:421.61 1.60 -4.22%
RENB 2024-12-19 15:03:041.62 1.61 -3.61%
RENB 2024-12-19 16:01:341.61 1.60 -4.22%
RENB 2024-12-19 17:03:041.60 1.59 -4.82%
RENB 2024-12-19 18:01:351.59 1.37 -8.33%
RENB 2024-12-19 19:03:171.69 1.37 -8.33%
RENB 2024-12-19 20:01:511.69 1.33 -8.33%
2024-12-20

RENB 2024-12-20 06:01:541.94 0.62 -8.33%
RENB 2024-12-20 09:03:271.85 1.49 0.00%
RENB 2024-12-20 10:02:071.63 1.49 -1.79%
RENB 2024-12-20 11:03:001.68 1.65 7.74%
RENB 2024-12-20 13:03:111.59 1.58 2.38%
RENB 2024-12-20 14:01:441.66 1.65 7.14%
RENB 2024-12-20 15:02:501.62 1.61 4.76%
RENB 2024-12-20 16:01:521.64 1.63 5.95%
RENB 2024-12-20 17:02:471.63 1.62 4.76%
RENB 2024-12-20 18:01:491.74 1.55 1.29%
RENB 2024-12-20 20:01:581.74 1.50 1.29%
2024-12-23

RENB 2024-12-23 00:10:310.00 0.00 1.29%
RENB 2024-12-23 06:03:031.81 1.42 1.29%
RENB 2024-12-23 09:02:001.81 1.64 0.00%
RENB 2024-12-23 10:03:361.80 1.55 -1.94%
RENB 2024-12-23 11:01:561.45 1.44 -12.90%
RENB 2024-12-23 12:03:291.44 1.43 -12.90%
RENB 2024-12-23 13:01:521.38 1.37 -16.13%
RENB 2024-12-23 14:03:161.33 1.32 -20.65%
RENB 2024-12-23 15:01:501.37 1.36 -17.42%
RENB 2024-12-23 16:03:081.19 1.18 -29.68%
RENB 2024-12-23 17:01:531.11 1.10 -34.84%
RENB 2024-12-23 18:03:251.17 1.11 -32.32%
RENB 2024-12-23 19:01:511.17 1.04 -32.32%
2024-12-24

RENB 2024-12-24 06:03:121.27 1.03 -32.32%
RENB 2024-12-24 08:03:101.21 1.12 -32.32%
RENB 2024-12-24 09:02:091.19 1.13 0.00%
RENB 2024-12-24 10:03:311.21 1.13 1.83%
RENB 2024-12-24 11:01:451.09 1.04 -1.83%
RENB 2024-12-24 12:03:200.70 0.69 -26.22%
RENB 2024-12-24 13:01:460.86 0.84 -16.46%
RENB 2024-12-24 14:03:251.01 1.00 -7.32%
RENB 2024-12-24 15:01:520.94 0.92 -8.04%
RENB 2024-12-24 16:03:120.94 0.90 -8.93%
RENB 2024-12-24 18:03:090.00 0.00 -8.93%
2024-12-26

RENB 2024-12-26 06:03:061.00 0.92 -7.14%
RENB 2024-12-26 07:02:010.95 0.92 -7.14%
RENB 2024-12-26 09:02:150.95 0.92 0.00%
RENB 2024-12-26 11:02:020.96 0.92 -8.93%
RENB 2024-12-26 12:03:220.96 0.95 -7.14%
RENB 2024-12-26 13:01:530.93 0.93 -8.93%
RENB 2024-12-26 14:03:290.91 0.91 -10.71%
RENB 2024-12-26 15:01:500.92 0.91 -10.71%
RENB 2024-12-26 16:03:150.94 0.92 -9.82%
RENB 2024-12-26 17:01:500.91 0.90 -11.61%
RENB 2024-12-26 18:03:020.94 0.90 -11.65%
RENB 2024-12-26 19:01:500.94 0.91 -11.65%
RENB 2024-12-26 20:03:110.94 0.90 -11.65%
2024-12-27

RENB 2024-12-27 06:03:081.03 0.80 -11.65%
RENB 2024-12-27 08:03:091.02 0.83 -11.65%
RENB 2024-12-27 09:01:580.94 0.82 0.00%
RENB 2024-12-27 10:03:211.19 0.62 0.00%
RENB 2024-12-27 11:01:470.93 0.91 1.94%
RENB 2024-12-27 12:03:050.94 0.94 2.91%
RENB 2024-12-27 13:01:310.90 0.90 -0.97%
RENB 2024-12-27 15:01:270.89 0.88 -1.94%
RENB 2024-12-27 16:02:550.88 0.87 -2.91%
RENB 2024-12-27 17:01:370.92 0.92 0.97%
RENB 2024-12-27 18:02:540.93 0.87 1.10%
2024-12-30

RENB 2024-12-30 00:08:320.00 0.00 1.10%
RENB 2024-12-30 06:01:320.99 0.87 1.10%
RENB 2024-12-30 07:01:191.06 0.87 1.10%
RENB 2024-12-30 09:01:191.01 0.87 0.00%
RENB 2024-12-30 10:01:541.00 0.87 0.00%
RENB 2024-12-30 11:01:351.08 1.06 15.38%
RENB 2024-12-30 12:02:031.00 0.97 5.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.