investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RENB: Renovaro Biosciences Inc. - Common Stock

+ Biotechnology, Medicine, Disease: Oncology, Cancer fight, Country: Canada



Clear duplicates of prices




2024-03-29

RENB 2024-03-29 11:01:390.00 0.00 -6.81%
2024-04-01

RENB 2024-04-01 05:02:123.33 2.07 -6.81%
RENB 2024-04-01 09:02:013.00 2.29 0.00%
RENB 2024-04-01 10:02:152.68 2.61 -0.36%
RENB 2024-04-01 11:01:542.65 2.61 -1.08%
RENB 2024-04-01 12:02:272.71 2.65 0.00%
RENB 2024-04-01 13:01:572.99 2.91 9.68%
RENB 2024-04-01 14:02:303.00 2.97 11.47%
RENB 2024-04-01 15:01:473.02 2.92 10.04%
RENB 2024-04-01 16:02:193.02 2.87 12.54%
RENB 2024-04-01 17:01:333.02 2.87 13.21%
RENB 2024-04-01 18:02:203.13 2.71 13.21%
RENB 2024-04-01 20:02:080.00 0.00 13.21%
2024-04-02

RENB 2024-04-02 05:01:373.39 2.07 13.21%
RENB 2024-04-02 07:01:513.13 2.55 13.21%
RENB 2024-04-02 08:02:173.13 2.61 13.21%
RENB 2024-04-02 10:02:312.99 2.94 -0.75%
RENB 2024-04-02 11:01:502.95 2.88 -4.91%
RENB 2024-04-02 12:02:322.94 2.86 -5.28%
RENB 2024-04-02 13:01:592.88 2.84 -5.28%
RENB 2024-04-02 14:02:112.82 2.80 -6.79%
RENB 2024-04-02 15:01:502.80 2.77 -7.92%
RENB 2024-04-02 16:02:373.05 2.52 -6.79%
RENB 2024-04-02 17:01:573.05 2.52 -6.00%
RENB 2024-04-02 18:02:123.13 2.52 -6.00%
RENB 2024-04-02 20:02:280.00 0.00 -6.00%
2024-04-03

RENB 2024-04-03 05:01:383.54 2.07 -6.00%
RENB 2024-04-03 08:02:263.52 2.07 -6.00%
RENB 2024-04-03 09:01:493.25 2.07 -6.00%
RENB 2024-04-03 10:02:232.85 2.77 -1.33%
RENB 2024-04-03 11:02:032.80 2.77 0.33%
RENB 2024-04-03 12:02:112.83 2.79 -0.67%
RENB 2024-04-03 13:01:512.79 2.77 -1.33%
RENB 2024-04-03 14:02:292.80 2.77 -1.33%
RENB 2024-04-03 15:02:062.86 2.80 -0.33%
RENB 2024-04-03 16:02:242.84 2.56 -1.67%
RENB 2024-04-03 17:01:542.84 2.56 -1.77%
RENB 2024-04-03 18:02:233.05 2.56 -1.77%
RENB 2024-04-03 19:02:023.05 2.56 -4.26%
RENB 2024-04-03 20:02:260.00 0.00 -4.26%
2024-04-04

RENB 2024-04-04 04:02:283.50 0.00 -4.26%
RENB 2024-04-04 05:01:453.47 2.07 -4.26%
RENB 2024-04-04 07:02:083.41 2.07 -4.26%
RENB 2024-04-04 08:02:303.10 2.07 -4.26%
RENB 2024-04-04 10:02:362.91 2.80 1.06%
RENB 2024-04-04 11:02:022.85 2.78 1.77%
RENB 2024-04-04 12:02:282.85 2.81 2.84%
RENB 2024-04-04 13:01:562.81 2.78 0.71%
RENB 2024-04-04 14:02:302.83 2.79 1.06%
RENB 2024-04-04 15:02:062.78 2.74 0.00%
RENB 2024-04-04 16:02:373.05 2.70 0.71%
RENB 2024-04-04 17:01:583.05 2.70 0.72%
RENB 2024-04-04 20:02:340.00 0.00 0.72%
2024-04-05

RENB 2024-04-05 04:02:283.00 0.00 0.72%
RENB 2024-04-05 05:01:573.00 2.07 0.72%
RENB 2024-04-05 08:02:443.20 2.07 0.72%
RENB 2024-04-05 09:02:002.97 2.07 0.72%
RENB 2024-04-05 10:02:422.79 2.71 -1.08%
RENB 2024-04-05 11:02:052.66 2.59 -6.86%
RENB 2024-04-05 12:02:242.60 2.58 -7.22%
RENB 2024-04-05 13:01:492.79 2.69 -0.36%
RENB 2024-04-05 14:02:392.70 2.68 -3.61%
RENB 2024-04-05 15:01:532.77 2.73 -1.08%
RENB 2024-04-05 16:02:312.76 2.70 -1.08%
RENB 2024-04-05 17:01:472.86 2.70 -1.08%
RENB 2024-04-05 18:02:223.10 2.70 -1.08%
RENB 2024-04-05 19:01:583.10 2.56 -1.08%
RENB 2024-04-05 20:02:170.00 0.00 -1.08%
2024-04-08

RENB 2024-04-08 05:02:103.36 2.90 -1.08%
RENB 2024-04-08 07:01:593.20 2.90 -1.08%
RENB 2024-04-08 08:02:362.86 2.07 -1.08%
RENB 2024-04-08 09:02:373.10 1.63 -1.08%
RENB 2024-04-08 10:02:432.79 2.65 -3.97%
RENB 2024-04-08 11:02:062.72 2.69 -2.89%
RENB 2024-04-08 12:02:412.92 2.86 3.97%
RENB 2024-04-08 13:01:502.85 2.84 3.25%
RENB 2024-04-08 14:02:352.84 2.80 2.17%
RENB 2024-04-08 15:01:562.87 2.82 2.53%
RENB 2024-04-08 16:02:373.00 0.55 3.25%
RENB 2024-04-08 17:01:443.00 2.38 3.26%
RENB 2024-04-08 18:02:313.00 2.48 3.26%
RENB 2024-04-08 20:02:170.00 0.00 3.26%
2024-04-09

RENB 2024-04-09 05:02:043.36 2.07 3.26%
RENB 2024-04-09 07:02:113.10 2.07 3.26%
RENB 2024-04-09 08:02:373.10 2.45 -6.88%
RENB 2024-04-09 10:02:202.88 2.84 0.36%
RENB 2024-04-09 11:01:552.89 2.84 1.45%
RENB 2024-04-09 12:02:362.85 2.80 -1.45%
RENB 2024-04-09 13:01:542.81 2.76 -3.62%
RENB 2024-04-09 14:02:402.80 2.77 -2.90%
RENB 2024-04-09 15:02:172.74 2.72 -3.62%
RENB 2024-04-09 16:02:522.84 2.74 -2.17%
RENB 2024-04-09 17:01:573.00 2.78 -2.11%
RENB 2024-04-09 20:02:240.00 0.00 -2.11%
2024-04-10

RENB 2024-04-10 05:01:483.36 2.07 -2.11%
RENB 2024-04-10 07:01:523.20 2.07 -2.11%
RENB 2024-04-10 08:02:443.14 2.07 -2.11%
RENB 2024-04-10 09:01:503.09 2.07 -2.11%
RENB 2024-04-10 10:02:332.79 2.71 -2.81%
RENB 2024-04-10 11:01:542.69 2.64 -3.86%
RENB 2024-04-10 12:02:122.72 2.68 -3.86%
RENB 2024-04-10 13:02:102.63 2.59 -6.32%
RENB 2024-04-10 14:02:302.58 2.54 -8.42%
RENB 2024-04-10 15:01:532.55 2.51 -9.12%
RENB 2024-04-10 16:02:353.20 2.16 -10.88%
RENB 2024-04-10 17:01:502.76 2.16 -11.11%
RENB 2024-04-10 20:02:290.00 0.00 -11.11%
2024-04-11

RENB 2024-04-11 05:02:003.36 2.07 -11.11%
RENB 2024-04-11 07:01:553.24 2.07 -11.11%
RENB 2024-04-11 09:01:452.95 1.74 -11.11%
RENB 2024-04-11 10:02:242.50 2.41 -2.15%
RENB 2024-04-11 11:01:422.45 2.42 -1.43%
RENB 2024-04-11 12:02:332.48 2.47 0.00%
RENB 2024-04-11 13:01:562.50 2.49 0.72%
RENB 2024-04-11 14:02:202.49 2.46 -0.36%
RENB 2024-04-11 15:02:002.41 2.38 -3.23%
RENB 2024-04-11 16:02:172.75 2.30 -1.08%
RENB 2024-04-11 17:01:552.69 2.30 -1.21%
RENB 2024-04-11 20:02:260.00 0.00 -1.21%
2024-04-12

RENB 2024-04-12 05:02:033.54 2.07 -1.21%
RENB 2024-04-12 07:01:583.20 2.07 -1.21%
RENB 2024-04-12 10:02:492.43 2.40 -0.40%
RENB 2024-04-12 11:02:022.40 2.38 -2.02%
RENB 2024-04-12 12:02:082.38 2.36 -3.23%
RENB 2024-04-12 13:01:472.28 2.26 -6.85%
RENB 2024-04-12 14:02:202.30 2.29 -6.05%
RENB 2024-04-12 15:01:472.33 2.29 -6.05%
RENB 2024-04-12 16:02:402.59 2.25 -5.24%
RENB 2024-04-12 17:02:062.59 2.25 -5.31%
RENB 2024-04-12 20:02:310.00 0.00 -5.31%
2024-04-15

RENB 2024-04-15 05:01:403.54 2.07 -5.31%
RENB 2024-04-15 07:01:482.87 2.25 -5.31%
RENB 2024-04-15 10:02:382.37 2.29 -1.22%
RENB 2024-04-15 11:01:532.37 2.33 -0.41%
RENB 2024-04-15 12:02:412.45 2.42 2.86%
RENB 2024-04-15 13:02:002.54 2.51 7.35%
RENB 2024-04-15 14:02:262.54 2.51 6.12%
RENB 2024-04-15 15:01:572.55 2.49 7.76%
RENB 2024-04-15 16:02:172.75 2.44 9.39%
RENB 2024-04-15 17:01:442.75 2.44 9.75%
RENB 2024-04-15 18:02:052.59 2.40 2.12%
RENB 2024-04-15 20:02:200.00 0.00 2.12%
2024-04-16

RENB 2024-04-16 05:01:453.54 2.07 2.12%
RENB 2024-04-16 07:01:553.54 2.40 2.12%
RENB 2024-04-16 09:01:393.52 2.40 2.12%
RENB 2024-04-16 10:02:222.40 2.27 -2.12%
RENB 2024-04-16 11:01:492.60 2.53 4.24%
RENB 2024-04-16 12:02:292.56 2.49 2.97%
RENB 2024-04-16 13:01:272.56 2.50 2.12%
RENB 2024-04-16 14:02:292.45 2.43 -0.42%
RENB 2024-04-16 15:02:112.49 2.46 1.27%
RENB 2024-04-16 16:02:192.44 2.27 -1.27%
RENB 2024-04-16 17:01:552.44 2.27 -1.22%
RENB 2024-04-16 18:02:282.59 2.27 -1.22%
RENB 2024-04-16 20:02:170.00 0.00 -1.22%
2024-04-17

RENB 2024-04-17 05:02:003.54 2.13 -1.22%
RENB 2024-04-17 08:02:202.59 2.10 -1.22%
RENB 2024-04-17 09:01:482.59 1.65 -1.22%
RENB 2024-04-17 10:02:372.38 2.30 -4.49%
RENB 2024-04-17 11:01:502.23 2.20 -8.57%
RENB 2024-04-17 12:02:342.41 2.36 -0.82%
RENB 2024-04-17 13:01:532.31 2.26 -5.31%
RENB 2024-04-17 14:02:312.36 2.32 -3.67%
RENB 2024-04-17 15:01:462.23 2.20 -8.57%
RENB 2024-04-17 16:02:402.46 2.16 -8.16%
RENB 2024-04-17 17:02:062.45 2.16 -8.26%
RENB 2024-04-17 20:02:250.00 0.00 -8.26%
2024-04-18

RENB 2024-04-18 05:01:533.55 1.68 -8.26%
RENB 2024-04-18 07:01:512.45 2.00 -8.26%
RENB 2024-04-18 10:02:362.19 2.12 -2.48%
RENB 2024-04-18 11:01:392.36 2.32 4.96%
RENB 2024-04-18 12:02:182.30 2.27 2.89%
RENB 2024-04-18 13:02:082.24 2.21 0.41%
RENB 2024-04-18 14:02:292.25 2.24 0.83%
RENB 2024-04-18 15:01:482.29 2.26 2.89%
RENB 2024-04-18 16:02:262.34 2.15 3.31%
RENB 2024-04-18 17:01:512.33 2.15 3.60%
RENB 2024-04-18 20:02:320.00 0.00 3.60%
2024-04-19

RENB 2024-04-19 05:01:473.54 1.68 3.60%
RENB 2024-04-19 08:02:172.47 1.68 3.60%
RENB 2024-04-19 10:02:432.24 2.17 -4.05%
RENB 2024-04-19 11:01:552.18 2.15 -5.86%
RENB 2024-04-19 12:02:262.07 2.03 -12.61%
RENB 2024-04-19 13:02:122.15 2.12 -7.66%
RENB 2024-04-19 14:02:292.18 2.15 -5.86%
RENB 2024-04-19 15:02:002.19 2.17 -5.41%
RENB 2024-04-19 16:02:402.19 2.04 -5.86%
RENB 2024-04-19 17:01:472.33 2.04 -5.65%
RENB 2024-04-19 20:02:300.00 0.00 -5.65%
2024-04-22

RENB 2024-04-22 07:01:322.47 1.86 -5.65%
RENB 2024-04-22 09:01:482.88 1.47 -5.65%
RENB 2024-04-22 10:02:272.20 2.14 -0.87%
RENB 2024-04-22 11:01:582.16 2.13 -0.43%
RENB 2024-04-22 12:02:292.18 2.15 0.00%
RENB 2024-04-22 13:02:002.19 2.14 0.00%
RENB 2024-04-22 14:02:262.18 2.15 0.00%
RENB 2024-04-22 15:02:052.17 2.15 0.00%
RENB 2024-04-22 16:02:402.28 2.10 -0.87%
RENB 2024-04-22 17:01:532.28 2.10 -0.92%
RENB 2024-04-22 20:02:260.00 0.00 -0.92%
2024-04-23

RENB 2024-04-23 05:01:373.44 1.68 -0.92%
RENB 2024-04-23 07:01:582.47 1.68 -0.92%
RENB 2024-04-23 08:02:222.38 1.86 -0.92%
RENB 2024-04-23 10:02:272.02 1.99 -6.91%
RENB 2024-04-23 11:02:042.03 2.00 -5.53%
RENB 2024-04-23 12:02:291.99 1.95 -7.37%
RENB 2024-04-23 13:01:472.17 2.09 -2.30%
RENB 2024-04-23 14:02:202.10 2.05 -4.15%
RENB 2024-04-23 15:02:012.09 2.05 -4.61%
RENB 2024-04-23 16:02:332.18 1.93 -5.99%
RENB 2024-04-23 17:01:472.26 1.93 -6.05%
RENB 2024-04-23 18:02:232.28 1.93 -6.05%
RENB 2024-04-23 20:02:570.00 0.00 -6.05%
2024-04-24

RENB 2024-04-24 05:02:012.98 1.68 -6.05%
RENB 2024-04-24 07:01:362.38 2.12 11.63%
RENB 2024-04-24 08:01:552.17 2.01 4.65%
RENB 2024-04-24 09:01:362.33 2.10 5.12%
RENB 2024-04-24 10:02:002.03 1.96 0.00%
RENB 2024-04-24 11:01:422.03 1.98 -0.93%
RENB 2024-04-24 12:02:022.03 1.99 -0.47%
RENB 2024-04-24 13:01:382.03 2.00 0.00%
RENB 2024-04-24 14:02:022.03 2.01 -0.47%
RENB 2024-04-24 15:01:362.01 1.98 -0.93%
RENB 2024-04-24 16:01:572.02 1.94 -2.33%
RENB 2024-04-24 17:01:372.18 1.90 -2.48%
RENB 2024-04-24 17:23:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527728/000173112224000681/0001731122-24-000681-index.htm
8-K/A - RENOVARO INC. (0001527728) (Filer)
RENB 2024-04-24 17:56:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1527728/000173112224000683/0001731122-24-000683-index.htm
8-K - RENOVARO INC. (0001527728) (Filer)
RENB 2024-04-24 18:01:472.18 1.89 -2.48%
RENB 2024-04-24 20:01:500.00 0.00 -2.48%
2024-04-25

RENB 2024-04-25 05:01:392.33 1.50 -2.48%
RENB 2024-04-25 08:04:152.30 1.65 -2.48%
RENB 2024-04-25 09:02:062.56 1.31 -2.48%
RENB 2024-04-25 10:02:591.85 1.82 -5.94%
RENB 2024-04-25 11:02:101.66 1.61 -17.33%
RENB 2024-04-25 12:02:291.78 1.74 -10.40%
RENB 2024-04-25 14:02:521.76 1.75 -10.89%
RENB 2024-04-25 15:02:141.78 1.76 -10.40%
RENB 2024-04-25 16:02:402.50 1.64 -13.37%
RENB 2024-04-25 17:02:171.89 1.64 -13.71%
RENB 2024-04-25 18:02:301.89 1.57 -13.71%
RENB 2024-04-25 20:02:330.00 0.00 -13.71%
2024-04-26

RENB 2024-04-26 05:01:582.00 1.56 -13.71%
RENB 2024-04-26 07:02:202.00 1.72 -13.71%
RENB 2024-04-26 09:02:072.00 1.78 -13.71%
RENB 2024-04-26 10:02:351.77 1.70 0.00%
RENB 2024-04-26 11:02:031.75 1.72 1.52%
RENB 2024-04-26 12:02:551.59 1.57 -6.60%
RENB 2024-04-26 13:02:101.66 1.60 -4.57%
RENB 2024-04-26 14:02:491.58 1.55 -6.09%
RENB 2024-04-26 15:02:181.58 1.57 -6.60%
RENB 2024-04-26 16:02:351.73 1.52 -8.63%
RENB 2024-04-26 17:01:441.66 1.46 -11.18%
RENB 2024-04-26 18:02:271.66 1.45 -11.18%
RENB 2024-04-26 19:02:001.65 1.45 -11.18%
RENB 2024-04-26 20:02:140.00 0.00 -11.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.