investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2025-11-07
RELL 2025-11-07 01:02:4912.00 9.15 -5.32%
RELL 2025-11-07 06:03:2911.25 4.11 -5.32%
RELL 2025-11-07 07:02:4312.00 4.11 -5.32%
RELL 2025-11-07 08:03:2212.00 9.10 -5.32%
RELL 2025-11-07 10:03:3112.00 10.08 -1.56%
RELL 2025-11-07 11:02:2910.37 10.14 0.37%
RELL 2025-11-07 12:03:1910.27 10.16 -0.18%
RELL 2025-11-07 13:02:2910.16 10.02 -1.65%
RELL 2025-11-07 14:03:4310.20 10.15 -0.46%
RELL 2025-11-07 15:02:3910.26 10.18 -0.27%
RELL 2025-11-07 16:03:2710.37 10.30 0.82%
RELL 2025-11-07 17:02:3812.00 0.00 0.82%
RELL 2025-11-07 18:03:2312.00 10.21 0.88%
RELL 2025-11-07 19:02:3512.00 9.10 0.88%
RELL 2025-11-07 21:06:530.00 0.00 0.88%
2025-11-10
RELL 2025-11-10 06:03:3616.49 9.34 0.88%
RELL 2025-11-10 08:03:2513.51 9.34 0.88%
RELL 2025-11-10 10:03:2013.47 9.34 0.88%
RELL 2025-11-10 11:02:4210.49 10.15 0.68%
RELL 2025-11-10 12:03:2210.51 10.39 0.49%
RELL 2025-11-10 13:02:3710.65 10.49 1.66%
RELL 2025-11-10 14:03:2410.63 10.54 2.24%
RELL 2025-11-10 15:02:4010.66 10.58 2.44%
RELL 2025-11-10 16:03:4310.84 10.73 3.80%
RELL 2025-11-10 17:02:480.00 0.00 2.34%
RELL 2025-11-10 18:03:2411.94 10.43 2.31%
RELL 2025-11-10 19:02:4511.94 9.10 2.31%
RELL 2025-11-10 21:06:010.00 0.00 2.31%
2025-11-11
RELL 2025-11-11 06:03:3316.49 4.25 2.31%
RELL 2025-11-11 07:02:4612.00 4.25 2.31%
RELL 2025-11-11 08:03:3211.94 9.10 2.31%
RELL 2025-11-11 11:02:3710.65 10.47 -0.77%
RELL 2025-11-11 12:03:2410.64 10.46 -0.77%
RELL 2025-11-11 13:02:4510.50 10.41 -1.63%
RELL 2025-11-11 14:03:2410.53 10.47 -1.54%
RELL 2025-11-11 15:02:4210.49 10.45 -1.54%
RELL 2025-11-11 16:03:2110.53 10.47 -1.34%
RELL 2025-11-11 17:02:3312.00 0.00 -2.31%
RELL 2025-11-11 18:03:3911.34 10.19 -2.26%
RELL 2025-11-11 21:06:150.00 0.00 -2.26%
2025-11-12
RELL 2025-11-12 06:03:2513.34 4.16 -2.26%
RELL 2025-11-12 08:03:2011.94 9.10 -2.26%
RELL 2025-11-12 11:02:3110.90 10.52 3.20%
RELL 2025-11-12 12:03:1510.69 10.48 1.60%
RELL 2025-11-12 13:02:3210.64 10.55 1.88%
RELL 2025-11-12 14:03:2010.62 10.55 2.35%
RELL 2025-11-12 15:02:3610.55 10.52 1.50%
RELL 2025-11-12 16:03:2010.58 10.51 1.50%
RELL 2025-11-12 17:02:3613.34 10.45 3.01%
RELL 2025-11-12 18:03:1411.94 10.50 3.08%
RELL 2025-11-12 21:05:360.00 0.00 3.08%
RELL 2025-11-12 22:07:0811.94 10.50 3.08%
2025-11-13
RELL 2025-11-13 06:03:2813.34 4.29 3.08%
RELL 2025-11-13 08:03:1711.94 9.10 3.08%
RELL 2025-11-13 11:02:3510.69 10.41 -1.83%
RELL 2025-11-13 12:03:2110.53 10.40 -1.73%
RELL 2025-11-13 13:02:3710.53 10.47 -2.02%
RELL 2025-11-13 14:03:3110.50 10.46 -2.31%
RELL 2025-11-13 15:02:5210.54 10.44 -2.02%
RELL 2025-11-13 16:03:3010.48 10.43 -2.40%
RELL 2025-11-13 17:02:3612.00 0.00 -2.21%
RELL 2025-11-13 18:03:1711.94 9.10 -2.15%
RELL 2025-11-13 21:06:100.00 0.00 -2.15%
2025-11-14
RELL 2025-11-14 06:03:3013.34 4.21 -2.15%
RELL 2025-11-14 08:03:2711.94 9.19 -2.33%
RELL 2025-11-14 11:02:3110.45 10.26 -1.87%
RELL 2025-11-14 12:03:1210.36 10.23 -2.15%
RELL 2025-11-14 13:02:3610.43 10.31 -1.21%
RELL 2025-11-14 14:03:2610.42 10.31 -0.93%
RELL 2025-11-14 15:02:4710.37 10.34 -1.12%
RELL 2025-11-14 16:03:3710.42 10.36 -0.93%
RELL 2025-11-14 17:02:4813.34 0.00 -0.84%
RELL 2025-11-14 18:03:2111.94 9.10 -0.86%
RELL 2025-11-14 21:08:540.00 0.00 -0.86%
2025-11-17
RELL 2025-11-17 06:03:2713.34 4.16 -0.86%
RELL 2025-11-17 08:03:2411.94 9.10 -0.86%
RELL 2025-11-17 10:03:2311.94 9.15 -0.86%
RELL 2025-11-17 11:02:2310.38 10.26 -1.15%
RELL 2025-11-17 12:03:2110.39 10.32 -0.19%
RELL 2025-11-17 13:02:3310.38 10.36 0.00%
RELL 2025-11-17 14:03:4010.37 10.33 -0.19%
RELL 2025-11-17 15:02:3410.34 10.26 -0.67%
RELL 2025-11-17 16:03:3010.22 10.18 -1.62%
RELL 2025-11-17 17:03:2013.34 0.00 -2.58%
RELL 2025-11-17 18:03:2011.94 9.10 -2.60%
RELL 2025-11-17 21:07:490.00 0.00 -2.60%
2025-11-18
RELL 2025-11-18 06:03:3313.34 4.07 -2.60%
RELL 2025-11-18 11:16:0810.08 9.93 -1.16%
RELL 2025-11-18 12:02:3810.16 10.05 0.58%
RELL 2025-11-18 13:03:0710.09 10.03 -0.39%
RELL 2025-11-18 14:02:4410.15 10.01 0.19%
RELL 2025-11-18 15:03:1010.08 9.97 -0.48%
RELL 2025-11-18 16:02:4810.12 10.03 -0.19%
RELL 2025-11-18 17:03:1213.34 0.00 -1.54%
RELL 2025-11-18 18:02:4311.94 8.36 -1.58%
RELL 2025-11-18 19:03:1811.94 8.77 -1.58%
RELL 2025-11-18 21:13:240.00 0.00 -1.58%
RELL 2025-11-18 22:03:5511.94 8.77 -1.58%
2025-11-19
RELL 2025-11-19 06:02:4313.34 3.98 -1.58%
RELL 2025-11-19 08:02:4611.94 8.36 -1.58%
RELL 2025-11-19 09:03:0511.94 9.07 -1.58%
RELL 2025-11-19 10:02:4411.91 9.07 -1.58%
RELL 2025-11-19 11:03:0810.22 9.83 1.29%
RELL 2025-11-19 12:02:4810.02 9.94 0.40%
RELL 2025-11-19 13:03:109.99 9.86 -0.59%
RELL 2025-11-19 14:02:469.82 9.78 -1.19%
RELL 2025-11-19 15:03:119.82 9.77 -1.29%
RELL 2025-11-19 16:02:519.84 9.78 -1.29%
RELL 2025-11-19 17:03:0313.34 0.00 -1.38%
RELL 2025-11-19 18:02:4711.94 8.77 -1.41%
RELL 2025-11-19 21:10:340.00 0.00 -1.41%
2025-11-20
RELL 2025-11-20 06:02:4313.34 9.71 -0.60%
RELL 2025-11-20 08:02:4711.94 9.80 -0.60%
RELL 2025-11-20 09:03:1711.66 9.88 -0.60%
RELL 2025-11-20 10:02:4811.66 9.93 -0.60%
RELL 2025-11-20 11:03:1510.16 10.01 3.82%
RELL 2025-11-20 12:02:4110.01 9.99 2.31%
RELL 2025-11-20 13:03:209.85 9.76 0.20%
RELL 2025-11-20 14:02:519.79 9.73 -0.50%
RELL 2025-11-20 15:03:199.72 9.68 -1.01%
RELL 2025-11-20 16:02:589.68 9.66 -1.01%
RELL 2025-11-20 17:03:2113.34 0.00 -3.52%
RELL 2025-11-20 18:00:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/2031688/000121390025113172/0001213900-25-113172-index.htm
6-K - Rich Sparkle Holdings Ltd (0002031688) (Filer)
RELL 2025-11-20 18:03:1211.94 9.19 -3.58%
RELL 2025-11-20 21:08:370.00 0.00 -3.58%
2025-11-21
RELL 2025-11-21 06:03:1413.34 3.78 -3.58%
RELL 2025-11-21 08:02:5711.94 8.36 -3.58%
RELL 2025-11-21 09:03:2211.94 9.28 -3.58%
RELL 2025-11-21 10:04:0011.94 9.36 -3.58%
RELL 2025-11-21 11:03:129.79 9.60 1.84%
RELL 2025-11-21 12:02:479.70 9.63 2.35%
RELL 2025-11-21 13:03:229.76 9.68 3.37%
RELL 2025-11-21 14:02:489.83 9.77 3.98%
RELL 2025-11-21 15:03:319.83 9.75 4.09%
RELL 2025-11-21 16:02:599.78 9.75 3.37%
RELL 2025-11-21 17:03:1713.34 9.43 3.06%
RELL 2025-11-21 18:02:4711.94 9.43 3.18%
RELL 2025-11-21 21:14:100.00 0.00 3.18%
2025-11-24
RELL 2025-11-24 06:03:3113.34 9.41 3.18%
RELL 2025-11-24 08:03:3111.94 9.41 3.18%
RELL 2025-11-24 09:02:3511.94 9.67 3.18%
RELL 2025-11-24 10:03:2111.94 9.41 3.18%
RELL 2025-11-24 11:02:3510.12 9.68 0.74%
RELL 2025-11-24 12:03:239.90 9.77 1.38%
RELL 2025-11-24 13:02:359.85 9.78 1.48%
RELL 2025-11-24 14:06:269.93 9.86 1.91%
RELL 2025-11-24 15:02:429.89 9.83 1.38%
RELL 2025-11-24 16:05:129.85 9.81 1.27%
RELL 2025-11-24 17:02:5813.00 9.41 1.80%
RELL 2025-11-24 18:03:2711.94 9.41 1.75%
RELL 2025-11-24 21:05:490.00 0.00 1.75%
2025-11-25
RELL 2025-11-25 06:04:0113.00 3.95 1.75%
RELL 2025-11-25 08:03:3111.94 8.60 1.75%
RELL 2025-11-25 09:02:3811.66 8.94 1.75%
RELL 2025-11-25 11:02:4110.20 9.96 2.27%
RELL 2025-11-25 12:03:349.99 9.93 1.13%
RELL 2025-11-25 13:02:3410.05 10.01 1.75%
RELL 2025-11-25 14:03:2710.04 10.00 1.75%
RELL 2025-11-25 15:02:3310.09 10.05 2.16%
RELL 2025-11-25 16:03:3110.23 10.16 3.50%
RELL 2025-11-25 17:02:360.00 10.01 3.71%
RELL 2025-11-25 18:03:1311.50 10.01 3.65%
RELL 2025-11-25 20:03:1011.50 10.00 3.65%
RELL 2025-11-25 21:08:000.00 0.00 3.65%
2025-11-26
RELL 2025-11-26 06:03:2816.33 4.13 3.65%
RELL 2025-11-26 07:02:2716.33 4.09 3.65%
RELL 2025-11-26 08:03:2711.94 9.15 3.65%
RELL 2025-11-26 10:03:2611.91 9.15 3.65%
RELL 2025-11-26 11:02:3310.30 10.18 0.10%
RELL 2025-11-26 12:03:2010.31 10.21 0.10%
RELL 2025-11-26 13:02:5110.29 10.26 0.71%
RELL 2025-11-26 14:03:2710.52 10.44 2.53%
RELL 2025-11-26 15:02:3410.54 10.48 3.04%
RELL 2025-11-26 16:03:2610.54 10.52 3.24%
RELL 2025-11-26 17:02:340.00 10.00 2.94%
RELL 2025-11-26 18:03:3211.94 10.00 2.84%
RELL 2025-11-26 21:08:220.00 0.00 2.84%
2025-11-27
RELL 2025-11-27 19:02:3911.94 10.00 2.84%
RELL 2025-11-27 21:06:160.00 0.00 2.84%
2025-11-28
RELL 2025-11-28 06:03:3113.34 4.24 2.84%
RELL 2025-11-28 07:02:3113.34 4.20 2.84%
RELL 2025-11-28 08:03:2111.39 8.60 2.84%
RELL 2025-11-28 09:02:2611.94 8.60 2.84%
RELL 2025-11-28 11:02:3110.54 10.38 0.59%
RELL 2025-11-28 12:03:2110.40 10.35 -0.98%
RELL 2025-11-28 13:02:3410.41 10.36 -0.98%
RELL 2025-11-28 14:03:2611.63 8.81 -0.29%
RELL 2025-11-28 15:02:3313.34 0.00 -0.29%
RELL 2025-11-28 18:03:140.00 0.00 -0.29%
2025-12-01
RELL 2025-12-01 06:03:2313.34 9.41 -0.29%
RELL 2025-12-01 08:03:2211.28 9.41 -0.29%
RELL 2025-12-01 10:03:2311.17 9.41 -0.29%
RELL 2025-12-01 11:02:3110.43 10.21 -1.71%
RELL 2025-12-01 12:03:2210.37 10.28 -0.95%
RELL 2025-12-01 13:02:3510.37 10.30 -1.14%
RELL 2025-12-01 14:03:3510.51 10.39 0.00%
RELL 2025-12-01 15:02:3410.50 10.43 0.29%
RELL 2025-12-01 16:03:3210.45 10.42 -0.29%
RELL 2025-12-01 17:02:3611.17 9.41 -1.43%
RELL 2025-12-01 18:03:2611.94 9.41 -1.43%
RELL 2025-12-01 21:07:260.00 0.00 -1.43%
2025-12-02
RELL 2025-12-02 06:03:3515.20 4.17 -1.43%
RELL 2025-12-02 07:02:5515.20 4.13 -1.43%
RELL 2025-12-02 08:03:3211.94 8.60 -1.43%
RELL 2025-12-02 10:03:2811.94 9.44 -1.43%
RELL 2025-12-02 11:02:3310.53 10.43 1.24%
RELL 2025-12-02 13:03:2310.48 10.35 1.15%
RELL 2025-12-02 14:02:2710.58 10.49 2.39%
RELL 2025-12-02 15:03:2410.65 10.58 3.25%
RELL 2025-12-02 16:02:3410.68 10.61 3.25%
RELL 2025-12-02 17:03:2214.00 0.00 2.77%
RELL 2025-12-02 18:02:2511.94 8.89 2.81%
RELL 2025-12-02 20:02:3011.61 8.89 2.81%
RELL 2025-12-02 21:13:220.00 0.00 2.81%
2025-12-03
RELL 2025-12-03 06:02:3211.61 4.24 2.81%
RELL 2025-12-03 08:02:3711.61 8.60 2.81%
RELL 2025-12-03 11:03:2110.67 10.52 0.00%
RELL 2025-12-03 12:02:2510.69 10.60 0.29%
RELL 2025-12-03 13:03:1410.67 10.61 0.48%
RELL 2025-12-03 14:02:3510.72 10.67 0.87%
RELL 2025-12-03 15:03:2910.82 10.75 1.75%
RELL 2025-12-03 16:02:3810.89 10.81 2.33%
RELL 2025-12-03 17:03:340.00 0.00 2.13%
RELL 2025-12-03 18:02:4911.94 8.60 2.08%
RELL 2025-12-03 21:13:440.00 0.00 2.08%
2025-12-04
RELL 2025-12-04 06:02:4613.34 9.41 2.08%
RELL 2025-12-04 08:02:4911.94 9.41 2.08%
RELL 2025-12-04 09:03:4211.94 9.85 2.08%
RELL 2025-12-04 10:02:5611.94 9.41 2.08%
RELL 2025-12-04 11:08:1110.75 10.64 -0.57%
RELL 2025-12-04 12:02:3210.77 10.69 -0.57%
RELL 2025-12-04 13:06:4310.76 10.71 -0.85%
RELL 2025-12-04 14:02:4010.82 10.74 -0.57%
RELL 2025-12-04 15:03:2810.74 10.64 -0.94%
RELL 2025-12-04 16:03:1410.63 10.61 -1.89%
RELL 2025-12-04 17:03:1313.34 9.41 -1.42%
RELL 2025-12-04 18:02:3111.94 9.41 -1.39%
RELL 2025-12-04 21:14:050.00 0.00 -1.39%
2025-12-05
RELL 2025-12-05 05:03:4213.34 4.38 -1.39%
RELL 2025-12-05 06:02:4013.34 4.26 -1.39%
RELL 2025-12-05 08:02:3611.94 8.60 -1.39%
RELL 2025-12-05 11:03:3110.75 10.68 0.56%
RELL 2025-12-05 12:02:3210.69 10.49 0.09%
RELL 2025-12-05 13:03:2010.76 10.65 0.28%
RELL 2025-12-05 14:02:3210.64 10.59 -0.28%
RELL 2025-12-05 15:03:1910.69 10.61 0.00%
RELL 2025-12-05 16:02:5410.74 10.62 0.19%
RELL 2025-12-05 17:03:2113.34 0.00 -0.83%
RELL 2025-12-05 18:02:2511.94 8.60 -0.84%
RELL 2025-12-05 21:09:070.00 0.00 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.