investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2026-05-01
RELL 2026-05-01 00:03:280.00 0.00 4.80%
RELL 2026-05-01 04:03:3516.28 11.53 4.80%
RELL 2026-05-01 07:02:4216.28 12.83 4.80%
RELL 2026-05-01 08:03:3216.28 12.83 0.00%
RELL 2026-05-01 09:02:3119.20 10.10 0.00%
RELL 2026-05-01 10:03:3014.53 14.34 1.02%
RELL 2026-05-01 11:03:3514.40 14.28 -0.51%
RELL 2026-05-01 12:03:3114.50 14.33 -0.51%
RELL 2026-05-01 13:02:4014.38 14.32 -0.29%
RELL 2026-05-01 14:03:3214.42 14.39 0.00%
RELL 2026-05-01 15:02:3614.52 14.45 0.65%
RELL 2026-05-01 16:03:510.00 5.35 0.63%
RELL 2026-05-01 17:02:2514.69 12.81 0.63%
RELL 2026-05-01 20:03:280.00 0.00 0.63%
2026-05-04
RELL 2026-05-04 04:03:3616.28 11.53 0.63%
RELL 2026-05-04 05:02:2815.00 11.53 0.63%
RELL 2026-05-04 07:02:3415.00 12.81 0.63%
RELL 2026-05-04 09:02:4715.00 10.08 0.63%
RELL 2026-05-04 10:04:2014.80 14.31 -0.83%
RELL 2026-05-04 11:02:3614.76 14.62 1.74%
RELL 2026-05-04 12:03:3414.53 14.47 0.21%
RELL 2026-05-04 13:02:4414.48 14.43 -0.14%
RELL 2026-05-04 14:04:1814.64 14.56 0.76%
RELL 2026-05-04 15:02:3814.54 14.45 0.49%
RELL 2026-05-04 16:03:290.00 0.00 0.76%
RELL 2026-05-04 17:02:4416.28 14.55 0.76%
RELL 2026-05-04 19:02:3716.28 14.55 1.38%
RELL 2026-05-04 20:03:370.00 0.00 1.38%
2026-05-05
RELL 2026-05-05 04:03:5816.28 11.53 1.38%
RELL 2026-05-05 07:02:3616.28 12.81 1.38%
RELL 2026-05-05 09:02:3717.55 11.52 1.38%
RELL 2026-05-05 10:03:2614.90 14.73 2.14%
RELL 2026-05-05 11:02:3414.94 14.90 2.35%
RELL 2026-05-05 12:03:4314.66 14.60 0.00%
RELL 2026-05-05 13:02:4314.71 14.67 0.83%
RELL 2026-05-05 14:03:3114.79 14.72 1.10%
RELL 2026-05-05 15:02:3714.76 14.74 1.10%
RELL 2026-05-05 16:03:3215.32 14.55 0.69%
RELL 2026-05-05 20:03:410.00 0.00 0.69%
2026-05-06
RELL 2026-05-06 04:03:5023.45 13.49 0.69%
RELL 2026-05-06 06:03:1116.28 13.59 2.81%
RELL 2026-05-06 08:03:1316.28 13.49 2.81%
RELL 2026-05-06 09:02:1616.05 13.75 2.81%
RELL 2026-05-06 10:03:1215.09 14.83 1.99%
RELL 2026-05-06 11:02:1915.14 15.00 2.26%
RELL 2026-05-06 12:03:1515.01 14.97 1.99%
RELL 2026-05-06 13:02:1714.98 14.95 2.06%
RELL 2026-05-06 14:03:2914.99 14.97 2.06%
RELL 2026-05-06 15:02:3415.05 15.03 2.54%
RELL 2026-05-06 16:03:1616.30 15.12 3.00%
RELL 2026-05-06 20:03:110.00 0.00 3.40%
2026-05-07
RELL 2026-05-07 04:03:1124.04 14.55 3.40%
RELL 2026-05-07 07:02:2616.82 14.55 3.40%
RELL 2026-05-07 08:03:1515.48 14.55 0.07%
RELL 2026-05-07 10:03:0615.19 14.94 -0.75%
RELL 2026-05-07 11:02:1515.05 14.98 -0.82%
RELL 2026-05-07 12:03:0714.94 14.84 -1.57%
RELL 2026-05-07 13:02:2114.99 14.92 -0.95%
RELL 2026-05-07 14:03:1215.00 14.94 -1.09%
RELL 2026-05-07 15:02:1414.92 14.89 -1.36%
RELL 2026-05-07 16:03:1115.50 14.55 -1.65%
RELL 2026-05-07 18:03:0215.50 14.47 -4.23%
RELL 2026-05-07 20:03:060.00 0.00 -4.23%
2026-05-08
RELL 2026-05-08 04:03:1523.53 6.51 -4.23%
RELL 2026-05-08 07:02:2616.89 14.00 -4.23%
RELL 2026-05-08 08:03:1016.28 14.00 -4.23%
RELL 2026-05-08 09:02:1317.60 14.00 -4.23%
RELL 2026-05-08 10:03:0815.09 14.96 1.85%
RELL 2026-05-08 11:02:3615.47 15.28 3.90%
RELL 2026-05-08 12:03:1315.45 15.37 4.37%
RELL 2026-05-08 13:02:1415.41 15.35 4.03%
RELL 2026-05-08 14:03:1015.49 15.46 4.56%
RELL 2026-05-08 15:02:1815.41 15.37 3.90%
RELL 2026-05-08 16:03:1115.40 15.33 3.58%
RELL 2026-05-08 18:03:0016.93 15.15 3.58%
RELL 2026-05-08 20:03:110.00 0.00 3.58%
2026-05-11
RELL 2026-05-11 04:03:1224.45 15.15 3.58%
RELL 2026-05-11 05:02:1224.60 11.00 3.58%
RELL 2026-05-11 06:03:0324.60 15.38 3.58%
RELL 2026-05-11 07:02:1117.99 15.38 3.58%
RELL 2026-05-11 08:03:0017.99 15.38 1.49%
RELL 2026-05-11 09:02:1417.75 15.38 1.49%
RELL 2026-05-11 10:03:0315.50 15.39 0.34%
RELL 2026-05-11 11:02:1215.45 15.36 0.20%
RELL 2026-05-11 12:03:1115.44 15.38 0.41%
RELL 2026-05-11 13:02:1915.40 15.36 0.14%
RELL 2026-05-11 14:02:5815.38 15.31 -0.34%
RELL 2026-05-11 15:02:2715.52 15.45 0.61%
RELL 2026-05-11 16:02:5615.68 15.30 0.20%
RELL 2026-05-11 17:02:1815.68 15.41 0.20%
RELL 2026-05-11 18:03:0615.68 15.30 0.20%
RELL 2026-05-11 20:03:010.00 0.00 0.20%
2026-05-12
RELL 2026-05-12 04:03:1015.61 6.78 0.20%
RELL 2026-05-12 06:03:0915.60 11.00 0.20%
RELL 2026-05-12 07:02:1915.61 14.00 0.20%
RELL 2026-05-12 09:02:2115.41 14.00 0.20%
RELL 2026-05-12 10:03:0815.14 14.95 -2.86%
RELL 2026-05-12 11:02:1114.82 14.65 -4.42%
RELL 2026-05-12 12:03:0514.78 14.71 -4.49%
RELL 2026-05-12 13:02:1514.94 14.88 -3.32%
RELL 2026-05-12 14:03:0815.04 14.97 -2.41%
RELL 2026-05-12 15:02:1715.22 15.14 -1.69%
RELL 2026-05-12 16:03:1315.16 14.20 -1.82%
RELL 2026-05-12 17:02:1615.25 14.20 -1.82%
RELL 2026-05-12 19:02:1715.37 14.20 -1.82%
RELL 2026-05-12 20:03:100.00 0.00 -1.82%
2026-05-13
RELL 2026-05-13 04:03:1616.80 14.20 -1.82%
RELL 2026-05-13 06:03:0116.20 14.20 -1.82%
RELL 2026-05-13 07:02:1115.37 14.20 0.13%
RELL 2026-05-13 10:03:0815.47 15.27 2.21%
RELL 2026-05-13 11:02:1215.91 15.80 4.87%
RELL 2026-05-13 12:03:0916.36 16.21 7.59%
RELL 2026-05-13 13:02:1916.24 16.16 6.88%
RELL 2026-05-13 14:03:0015.97 15.89 5.32%
RELL 2026-05-13 15:02:1116.28 16.23 7.40%
RELL 2026-05-13 16:03:0716.52 16.36 8.13%
RELL 2026-05-13 18:03:0316.52 16.37 8.13%
RELL 2026-05-13 19:02:1616.52 14.20 8.13%
RELL 2026-05-13 20:03:060.00 0.00 8.13%
2026-05-14
RELL 2026-05-14 04:03:1216.80 14.18 8.13%
RELL 2026-05-14 05:02:1816.80 14.18 2.98%
RELL 2026-05-14 06:03:0616.68 14.18 2.98%
RELL 2026-05-14 07:02:1916.79 15.09 2.98%
RELL 2026-05-14 08:03:0516.80 14.68 2.98%
RELL 2026-05-14 09:02:2316.79 14.77 2.98%
RELL 2026-05-14 10:03:1516.30 16.12 -1.39%
RELL 2026-05-14 11:02:1416.48 16.45 0.86%
RELL 2026-05-14 13:03:1317.71 17.52 8.53%
RELL 2026-05-14 14:02:2517.55 17.44 7.74%
RELL 2026-05-14 15:03:2117.25 17.19 5.95%
RELL 2026-05-14 16:02:1117.71 17.00 7.47%
RELL 2026-05-14 17:03:1620.47 17.75 9.85%
RELL 2026-05-14 18:02:1418.87 18.50 12.06%
RELL 2026-05-14 19:03:0818.87 18.20 12.06%
RELL 2026-05-14 20:02:160.00 0.00 12.06%
2026-05-15
RELL 2026-05-15 04:02:1518.74 16.00 12.06%
RELL 2026-05-15 05:03:1617.65 16.00 1.90%
RELL 2026-05-15 06:02:1217.65 17.00 0.92%
RELL 2026-05-15 07:03:1318.86 17.71 1.35%
RELL 2026-05-15 08:02:1617.60 17.28 1.65%
RELL 2026-05-15 09:03:0917.32 17.28 -1.16%
RELL 2026-05-15 10:02:1818.15 18.07 3.55%
RELL 2026-05-15 11:03:1918.48 18.42 5.63%
RELL 2026-05-15 12:02:1117.64 17.60 0.67%
RELL 2026-05-15 13:03:1216.91 16.73 -4.22%
RELL 2026-05-15 14:02:1017.43 17.26 -1.16%
RELL 2026-05-15 15:03:1217.15 17.07 -2.51%
RELL 2026-05-15 16:02:1818.94 16.64 -3.03%
RELL 2026-05-15 17:03:0317.24 17.00 -2.86%
RELL 2026-05-15 18:02:2017.05 17.00 -2.86%
RELL 2026-05-15 19:03:1017.30 17.00 -1.49%
RELL 2026-05-15 20:02:210.00 0.00 -1.49%
2026-05-18
RELL 2026-05-18 04:03:1717.29 14.64 -1.49%
RELL 2026-05-18 05:02:2618.86 16.51 2.40%
RELL 2026-05-18 06:03:2118.65 16.62 2.40%
RELL 2026-05-18 07:02:1416.90 15.35 0.34%
RELL 2026-05-18 08:03:1618.86 16.64 -0.34%
RELL 2026-05-18 09:02:2619.00 16.89 0.97%
RELL 2026-05-18 10:03:0416.40 16.14 -3.83%
RELL 2026-05-18 11:02:1315.83 15.80 -6.51%
RELL 2026-05-18 12:03:1316.27 16.12 -3.94%
RELL 2026-05-18 13:02:2116.46 16.39 -2.91%
RELL 2026-05-18 14:03:1415.81 15.78 -6.80%
RELL 2026-05-18 15:02:1516.12 16.05 -4.97%
RELL 2026-05-18 16:03:1818.00 15.75 -6.37%
RELL 2026-05-18 17:02:1718.00 15.05 -6.37%
RELL 2026-05-18 19:02:1718.00 15.66 -6.37%
RELL 2026-05-18 20:03:090.00 0.00 -6.37%
2026-05-19
RELL 2026-05-19 04:03:2418.00 15.05 -6.37%
RELL 2026-05-19 07:02:1715.89 13.27 0.06%
RELL 2026-05-19 08:03:0915.80 13.27 0.06%
RELL 2026-05-19 09:02:1515.80 14.52 0.06%
RELL 2026-05-19 10:03:1815.17 15.05 -3.42%
RELL 2026-05-19 11:02:1515.25 15.14 -3.18%
RELL 2026-05-19 12:03:1915.50 15.41 -2.00%
RELL 2026-05-19 13:02:1615.93 15.70 0.71%
RELL 2026-05-19 14:03:1215.77 15.67 0.06%
RELL 2026-05-19 15:02:1315.52 15.34 -1.59%
RELL 2026-05-19 16:03:0115.98 14.52 -2.86%
RELL 2026-05-19 17:02:2415.98 14.52 -4.13%
RELL 2026-05-19 18:03:0715.98 15.00 -4.13%
RELL 2026-05-19 19:02:2615.98 15.10 -4.13%
RELL 2026-05-19 20:03:130.00 0.00 -4.13%
2026-05-20
RELL 2026-05-20 04:03:1718.00 15.30 -4.13%
RELL 2026-05-20 07:02:1518.00 15.55 -4.13%
RELL 2026-05-20 10:03:0615.97 15.78 3.62%
RELL 2026-05-20 11:02:1316.43 16.23 7.30%
RELL 2026-05-20 12:03:1217.11 16.80 11.24%
RELL 2026-05-20 13:02:1316.99 16.80 10.03%
RELL 2026-05-20 14:03:0616.75 16.66 8.89%
RELL 2026-05-20 15:02:2117.31 17.26 12.70%
RELL 2026-05-20 16:03:1117.02 16.80 10.86%
RELL 2026-05-20 17:02:2017.02 16.36 10.99%
RELL 2026-05-20 19:02:2016.95 16.36 11.25%
RELL 2026-05-20 20:03:040.00 0.00 11.25%
2026-05-21
RELL 2026-05-21 04:03:2017.08 13.97 11.25%
RELL 2026-05-21 05:02:2017.00 13.97 11.25%
RELL 2026-05-21 06:03:1318.54 16.44 0.33%
RELL 2026-05-21 07:02:1518.54 16.95 0.00%
RELL 2026-05-21 09:02:1716.85 16.50 0.00%
RELL 2026-05-21 10:03:1316.71 16.61 -1.77%
RELL 2026-05-21 11:02:1517.02 16.92 0.52%
RELL 2026-05-21 12:03:1117.69 17.55 4.45%
RELL 2026-05-21 13:02:2018.24 18.12 8.18%
RELL 2026-05-21 14:03:1318.22 18.17 8.31%
RELL 2026-05-21 15:02:1718.37 18.32 9.35%
RELL 2026-05-21 16:03:1018.78 18.35 8.79%
RELL 2026-05-21 17:02:2118.78 18.50 8.79%
RELL 2026-05-21 18:03:1318.70 18.50 10.32%
RELL 2026-05-21 19:02:1819.50 18.70 11.74%
RELL 2026-05-21 20:03:120.00 0.00 12.74%
2026-05-22
RELL 2026-05-22 04:03:0520.89 18.48 12.74%
RELL 2026-05-22 05:02:3020.71 18.75 3.42%
RELL 2026-05-22 07:02:1323.31 20.20 9.97%
RELL 2026-05-22 08:03:1919.40 19.20 5.84%
RELL 2026-05-22 09:02:1619.20 19.14 4.37%
RELL 2026-05-22 10:03:1019.14 19.02 4.19%
RELL 2026-05-22 11:02:1019.32 19.30 5.13%
RELL 2026-05-22 12:03:1419.09 18.96 3.54%
RELL 2026-05-22 13:02:4318.70 18.61 1.30%
RELL 2026-05-22 14:03:1018.70 18.64 1.42%
RELL 2026-05-22 15:02:2018.19 18.07 -1.95%
RELL 2026-05-22 16:03:1118.96 15.78 -5.81%
RELL 2026-05-22 17:02:0817.70 17.30 -5.81%
RELL 2026-05-22 18:03:1917.55 15.99 -5.81%
RELL 2026-05-22 19:02:1617.54 17.05 -6.24%
RELL 2026-05-22 20:03:070.00 0.00 -6.24%
2026-05-26
RELL 2026-05-26 04:03:0918.41 17.60 2.33%
RELL 2026-05-26 05:02:1218.41 17.89 1.95%
RELL 2026-05-26 07:02:2318.31 17.89 1.95%
RELL 2026-05-26 08:03:0118.21 18.00 3.53%
RELL 2026-05-26 09:02:1519.02 18.12 3.15%
RELL 2026-05-26 10:03:0518.66 18.53 5.75%
RELL 2026-05-26 11:02:1317.80 17.75 1.36%
RELL 2026-05-26 12:03:0817.75 17.62 0.81%
RELL 2026-05-26 13:02:1517.82 17.78 1.30%
RELL 2026-05-26 14:03:1217.79 17.71 1.30%
RELL 2026-05-26 15:02:2118.07 18.05 2.77%
RELL 2026-05-26 16:02:5718.46 17.59 1.77%
RELL 2026-05-26 17:02:1818.46 17.59 0.63%
RELL 2026-05-26 20:03:040.00 0.00 0.63%
2026-05-27
RELL 2026-05-27 04:03:1620.03 16.42 0.63%
RELL 2026-05-27 05:02:2120.03 16.42 0.85%
RELL 2026-05-27 06:03:3220.03 17.75 0.85%
RELL 2026-05-27 07:02:1619.02 17.75 0.57%
RELL 2026-05-27 09:02:1319.02 17.91 0.57%
RELL 2026-05-27 10:03:0417.99 17.92 0.74%
RELL 2026-05-27 11:02:1417.68 17.57 -1.31%
RELL 2026-05-27 12:03:0817.66 17.60 -1.08%
RELL 2026-05-27 13:02:1317.74 17.69 -0.80%
RELL 2026-05-27 14:03:0317.71 17.62 -0.97%
RELL 2026-05-27 15:02:1717.58 17.55 -1.60%
RELL 2026-05-27 16:03:1819.62 17.00 -3.14%
RELL 2026-05-27 17:02:1218.98 17.00 -3.14%
RELL 2026-05-27 18:03:3319.32 17.00 -3.14%
RELL 2026-05-27 20:03:040.00 0.00 -1.96%
2026-05-28
RELL 2026-05-28 04:03:2718.98 15.73 -1.96%
RELL 2026-05-28 05:02:2018.75 15.73 -1.57%
RELL 2026-05-28 06:03:0520.03 15.73 -1.40%
RELL 2026-05-28 07:02:1920.03 16.80 -1.40%
RELL 2026-05-28 09:02:1520.76 16.80 -1.40%
RELL 2026-05-28 10:03:0516.94 16.85 -3.19%
RELL 2026-05-28 11:02:2017.12 17.03 -2.13%
RELL 2026-05-28 12:03:0417.36 17.25 -1.01%
RELL 2026-05-28 13:02:1717.22 17.14 -1.68%
RELL 2026-05-28 14:03:0717.19 17.07 -2.07%
RELL 2026-05-28 15:02:3117.06 17.00 -2.58%
RELL 2026-05-28 16:03:0918.46 16.50 -2.57%
RELL 2026-05-28 20:02:490.00 0.00 -2.57%
2026-05-29
RELL 2026-05-29 04:03:0720.32 17.12 -2.57%
RELL 2026-05-29 07:02:1320.32 17.12 0.51%
RELL 2026-05-29 08:03:0820.57 17.12 0.51%
RELL 2026-05-29 09:02:2620.28 17.21 0.51%
RELL 2026-05-29 10:03:0416.66 16.57 -2.40%
RELL 2026-05-29 11:02:1616.54 16.48 -3.03%
RELL 2026-05-29 12:03:1016.49 16.39 -3.66%
RELL 2026-05-29 13:02:0816.58 16.51 -2.63%
RELL 2026-05-29 14:03:0516.88 16.73 -1.60%
RELL 2026-05-29 15:02:1516.80 16.76 -1.43%
RELL 2026-05-29 16:03:0517.43 16.00 -0.29%
RELL 2026-05-29 17:02:1317.43 14.26 -0.29%
RELL 2026-05-29 20:03:000.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.