investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2025-12-15
RELL 2025-12-15 00:07:250.00 0.00 -2.92%
RELL 2025-12-15 06:03:2112.04 4.38 -2.92%
RELL 2025-12-15 08:03:2312.04 8.60 -2.92%
RELL 2025-12-15 09:02:3111.29 8.60 -2.92%
RELL 2025-12-15 11:02:2711.12 10.96 0.53%
RELL 2025-12-15 12:03:1811.10 10.97 0.71%
RELL 2025-12-15 13:02:2211.08 10.96 0.44%
RELL 2025-12-15 14:03:2511.00 10.93 0.00%
RELL 2025-12-15 15:02:3611.09 10.97 0.71%
RELL 2025-12-15 16:03:3410.99 10.94 -0.09%
RELL 2025-12-15 17:02:3010.91 10.73 0.00%
RELL 2025-12-15 18:03:1611.50 10.91 -0.55%
RELL 2025-12-15 19:02:4011.50 10.73 -0.55%
RELL 2025-12-15 21:05:180.00 0.00 -0.55%
2025-12-16
RELL 2025-12-16 06:03:1813.34 4.41 -0.55%
RELL 2025-12-16 08:03:3612.48 10.90 -0.55%
RELL 2025-12-16 09:30:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/2031688/000121390025121935/0001213900-25-121935-index.htm
6-K - Rich Sparkle Holdings Ltd (0002031688) (Filer)
RELL 2025-12-16 11:02:3011.10 10.90 -0.27%
RELL 2025-12-16 12:03:1111.08 11.02 1.09%
RELL 2025-12-16 13:02:2411.03 10.99 0.55%
RELL 2025-12-16 14:03:1210.94 10.90 -0.36%
RELL 2025-12-16 15:02:2811.03 10.94 0.64%
RELL 2025-12-16 16:03:1311.03 10.97 0.55%
RELL 2025-12-16 17:02:2813.00 0.00 0.36%
RELL 2025-12-16 18:03:0711.14 11.00 0.36%
RELL 2025-12-16 21:04:370.00 0.00 0.36%
2025-12-17
RELL 2025-12-17 06:03:2913.34 4.46 0.36%
RELL 2025-12-17 08:03:2311.50 9.75 0.36%
RELL 2025-12-17 11:02:5111.12 10.97 -0.36%
RELL 2025-12-17 12:03:2411.00 10.88 -0.91%
RELL 2025-12-17 13:02:2710.94 10.79 -1.46%
RELL 2025-12-17 14:03:2110.90 10.80 -1.64%
RELL 2025-12-17 15:02:3210.82 10.75 -1.73%
RELL 2025-12-17 16:03:3010.84 10.80 -1.64%
RELL 2025-12-17 17:02:5110.90 10.67 -2.01%
RELL 2025-12-17 18:03:1411.50 8.60 -2.00%
RELL 2025-12-17 20:03:1710.75 10.67 -2.00%
RELL 2025-12-17 21:05:180.00 0.00 -2.00%
2025-12-18
RELL 2025-12-18 06:03:1913.34 4.32 -2.00%
RELL 2025-12-18 08:03:2112.48 8.60 -2.00%
RELL 2025-12-18 11:02:3310.98 10.57 0.00%
RELL 2025-12-18 12:03:1710.89 10.80 0.55%
RELL 2025-12-18 13:02:2510.89 10.80 0.64%
RELL 2025-12-18 14:03:1510.82 10.73 -0.36%
RELL 2025-12-18 15:02:3610.96 10.84 1.18%
RELL 2025-12-18 16:03:2410.85 10.83 0.55%
RELL 2025-12-18 17:02:3013.34 10.63 0.36%
RELL 2025-12-18 18:03:1310.96 10.63 0.37%
RELL 2025-12-18 22:07:460.00 0.00 0.37%
2025-12-19
RELL 2025-12-19 06:03:1813.34 4.33 0.37%
RELL 2025-12-19 08:03:1510.80 8.60 0.37%
RELL 2025-12-19 11:03:2810.84 10.69 -1.11%
RELL 2025-12-19 12:03:3910.75 10.72 -0.74%
RELL 2025-12-19 13:02:3310.79 10.70 -0.37%
RELL 2025-12-19 14:03:4010.81 10.73 -0.09%
RELL 2025-12-19 15:02:4910.93 10.82 0.74%
RELL 2025-12-19 16:03:2410.91 10.82 0.19%
RELL 2025-12-19 17:03:5210.97 10.60 -0.09%
RELL 2025-12-19 21:05:440.00 0.00 -0.09%
2025-12-22
RELL 2025-12-22 06:03:2813.34 4.32 -0.09%
RELL 2025-12-22 08:03:2812.48 8.60 -0.09%
RELL 2025-12-22 11:02:2511.01 10.87 1.94%
RELL 2025-12-22 12:03:2310.90 10.85 0.83%
RELL 2025-12-22 13:02:2910.89 10.84 0.83%
RELL 2025-12-22 14:03:3710.90 10.87 1.11%
RELL 2025-12-22 15:02:3110.87 10.77 0.00%
RELL 2025-12-22 16:03:3210.78 10.75 -0.28%
RELL 2025-12-22 17:02:3212.00 0.00 -0.19%
RELL 2025-12-22 18:03:2412.00 8.60 -0.19%
RELL 2025-12-22 21:05:020.00 0.00 -0.19%
2025-12-23
RELL 2025-12-23 05:03:2213.34 4.73 -0.19%
RELL 2025-12-23 06:03:1213.34 4.33 -0.19%
RELL 2025-12-23 07:02:2613.34 4.34 -0.19%
RELL 2025-12-23 08:03:1212.48 8.60 -0.19%
RELL 2025-12-23 10:03:2413.34 6.77 -0.19%
RELL 2025-12-23 11:02:2710.95 10.57 -0.74%
RELL 2025-12-23 12:03:2610.87 10.70 0.37%
RELL 2025-12-23 13:02:2510.70 10.62 -0.65%
RELL 2025-12-23 14:03:1310.78 10.71 -0.28%
RELL 2025-12-23 15:02:3110.76 10.70 -0.46%
RELL 2025-12-23 16:03:2010.65 10.61 -1.20%
RELL 2025-12-23 17:02:2513.34 10.22 -0.65%
RELL 2025-12-23 18:03:2612.48 10.22 -0.65%
RELL 2025-12-23 21:04:390.00 0.00 -0.65%
2025-12-24
RELL 2025-12-24 06:03:1513.34 4.28 -0.65%
RELL 2025-12-24 08:03:1412.48 8.60 -0.65%
RELL 2025-12-24 09:02:2712.48 8.71 -0.65%
RELL 2025-12-24 10:03:1412.48 8.72 -0.65%
RELL 2025-12-24 11:02:3810.70 10.46 0.00%
RELL 2025-12-24 12:03:1210.65 10.58 -0.74%
RELL 2025-12-24 13:02:2810.60 10.52 -1.49%
RELL 2025-12-24 14:03:1113.34 10.39 -0.74%
RELL 2025-12-24 15:02:2813.34 10.39 -0.75%
RELL 2025-12-24 18:03:020.00 0.00 -0.75%
2025-12-26
RELL 2025-12-26 05:03:1013.34 4.66 -0.75%
RELL 2025-12-26 06:03:3613.34 4.26 -0.75%
RELL 2025-12-26 08:03:3312.48 8.60 -0.75%
RELL 2025-12-26 10:03:2413.34 7.38 -0.75%
RELL 2025-12-26 11:02:3010.86 10.59 1.87%
RELL 2025-12-26 12:03:2710.86 10.64 2.34%
RELL 2025-12-26 13:03:1410.86 10.65 2.34%
RELL 2025-12-26 14:03:5910.95 10.75 1.40%
RELL 2025-12-26 15:02:5410.72 10.62 0.37%
RELL 2025-12-26 16:05:2410.72 10.59 0.00%
RELL 2025-12-26 17:11:1413.34 0.00 0.47%
RELL 2025-12-26 18:03:0012.48 8.60 0.47%
RELL 2025-12-26 21:05:090.00 0.00 0.47%
RELL 2025-12-26 22:07:4412.48 8.60 0.47%
2025-12-29
RELL 2025-12-29 00:07:370.00 0.00 0.47%
RELL 2025-12-29 05:02:2513.34 4.67 0.47%
RELL 2025-12-29 06:03:1313.34 4.28 0.47%
RELL 2025-12-29 08:03:2912.48 8.60 0.47%
RELL 2025-12-29 10:03:1213.34 7.69 0.47%
RELL 2025-12-29 11:02:1710.64 10.49 -1.32%
RELL 2025-12-29 12:03:1010.54 10.47 -0.85%
RELL 2025-12-29 13:02:3610.51 10.44 -1.51%
RELL 2025-12-29 14:04:1510.52 10.47 -1.32%
RELL 2025-12-29 15:02:2510.60 10.54 -0.47%
RELL 2025-12-29 16:03:1710.66 10.59 -0.38%
RELL 2025-12-29 17:02:2213.34 10.22 -0.28%
RELL 2025-12-29 18:03:0612.48 10.22 -0.28%
RELL 2025-12-29 21:04:220.00 0.00 -0.28%
2025-12-30
RELL 2025-12-30 05:02:1813.34 4.67 -0.28%
RELL 2025-12-30 06:03:0613.34 4.28 -0.28%
RELL 2025-12-30 07:02:2313.34 4.25 -0.28%
RELL 2025-12-30 08:03:1312.48 8.60 -0.28%
RELL 2025-12-30 10:03:1113.34 7.69 -0.28%
RELL 2025-12-30 11:02:2210.74 10.62 0.28%
RELL 2025-12-30 12:03:0710.80 10.75 1.60%
RELL 2025-12-30 13:02:2010.79 10.75 1.79%
RELL 2025-12-30 14:03:1210.86 10.77 1.79%
RELL 2025-12-30 15:02:2211.00 10.94 3.38%
RELL 2025-12-30 16:03:1711.01 10.93 3.20%
RELL 2025-12-30 17:02:1911.25 10.24 3.29%
RELL 2025-12-30 18:03:0511.25 10.24 3.30%
RELL 2025-12-30 19:02:4111.41 10.66 3.30%
RELL 2025-12-30 20:03:0711.41 10.75 3.30%
RELL 2025-12-30 21:03:420.00 0.00 3.30%
2025-12-31
RELL 2025-12-31 05:02:2517.52 4.75 3.30%
RELL 2025-12-31 06:03:0716.49 9.89 3.30%
RELL 2025-12-31 08:03:1212.48 9.89 3.30%
RELL 2025-12-31 09:02:2312.48 10.81 3.30%
RELL 2025-12-31 11:02:2211.12 10.86 -0.66%
RELL 2025-12-31 12:03:0811.02 10.96 0.19%
RELL 2025-12-31 13:02:2410.97 10.96 0.28%
RELL 2025-12-31 14:03:0610.97 10.90 0.09%
RELL 2025-12-31 15:02:2510.96 10.93 0.57%
RELL 2025-12-31 16:03:0610.91 10.88 -0.38%
RELL 2025-12-31 17:02:2313.50 10.68 -0.57%
RELL 2025-12-31 18:03:0511.81 10.68 -0.55%
RELL 2025-12-31 19:02:4712.48 10.60 -0.55%
RELL 2025-12-31 21:06:090.00 0.00 -0.55%
2026-01-01
RELL 2026-01-01 19:02:4712.48 10.60 -0.55%
RELL 2026-01-01 22:08:070.00 0.00 -0.55%
2026-01-02
RELL 2026-01-02 05:02:1913.34 4.46 -0.55%
RELL 2026-01-02 06:03:0712.11 4.36 -0.55%
RELL 2026-01-02 08:03:0512.48 8.60 -0.55%
RELL 2026-01-02 11:02:2211.19 10.88 1.10%
RELL 2026-01-02 12:03:0910.88 10.71 -1.19%
RELL 2026-01-02 13:02:3310.80 10.65 -2.01%
RELL 2026-01-02 14:03:1610.72 10.57 -1.92%
RELL 2026-01-02 15:02:3010.84 10.73 -0.91%
RELL 2026-01-02 16:03:1210.81 10.76 -1.00%
RELL 2026-01-02 17:02:2811.41 9.50 -1.10%
RELL 2026-01-02 21:05:420.00 0.00 -1.10%
2026-01-05
RELL 2026-01-05 05:02:2817.21 4.30 -1.10%
RELL 2026-01-05 06:03:1616.49 8.68 -1.10%
RELL 2026-01-05 08:03:4212.48 8.68 -1.10%
RELL 2026-01-05 09:02:2512.48 8.69 -1.10%
RELL 2026-01-05 10:03:1812.48 7.99 -1.10%
RELL 2026-01-05 11:02:2211.01 10.76 0.92%
RELL 2026-01-05 12:03:1611.06 10.99 2.30%
RELL 2026-01-05 13:02:3011.07 10.90 2.76%
RELL 2026-01-05 14:03:1811.13 11.06 2.85%
RELL 2026-01-05 15:02:2611.13 11.06 3.22%
RELL 2026-01-05 16:03:1611.15 11.10 3.58%
RELL 2026-01-05 17:02:2312.48 10.64 3.22%
RELL 2026-01-05 18:03:1012.04 10.64 3.25%
RELL 2026-01-05 19:02:4812.48 10.38 3.25%
RELL 2026-01-05 20:03:0712.48 10.38 1.95%
2026-01-06
RELL 2026-01-06 05:02:3017.77 4.45 1.95%
RELL 2026-01-06 06:03:1616.49 8.69 1.95%
RELL 2026-01-06 08:03:1412.48 9.60 1.95%
RELL 2026-01-06 11:02:2111.15 11.05 0.00%
RELL 2026-01-06 12:03:0611.27 11.18 1.12%
RELL 2026-01-06 13:02:1911.48 11.41 3.25%
RELL 2026-01-06 14:03:0911.55 11.47 3.90%
RELL 2026-01-06 15:02:1911.60 11.56 4.46%
RELL 2026-01-06 16:03:1111.57 11.48 4.28%
RELL 2026-01-06 17:02:200.00 10.87 4.09%
RELL 2026-01-06 18:03:1212.91 10.87 2.25%
RELL 2026-01-06 20:03:1112.91 9.60 2.25%
RELL 2026-01-06 21:04:370.00 0.00 2.25%
2026-01-07
RELL 2026-01-07 05:02:1918.46 5.05 2.25%
RELL 2026-01-07 06:03:0713.34 10.52 2.25%
RELL 2026-01-07 08:03:0612.91 10.52 2.25%
RELL 2026-01-07 10:03:0912.59 10.52 2.25%
RELL 2026-01-07 11:02:1811.51 11.38 0.09%
RELL 2026-01-07 12:03:0511.59 11.44 -0.09%
RELL 2026-01-07 13:02:1811.60 11.54 0.63%
RELL 2026-01-07 14:03:0911.65 11.58 0.81%
RELL 2026-01-07 15:02:1911.68 11.63 1.17%
RELL 2026-01-07 16:03:1011.62 11.58 0.81%
RELL 2026-01-07 17:02:2312.03 11.37 1.35%
RELL 2026-01-07 17:57:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000119312526006497/0001193125-26-006497-index.htm
8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2026-01-07 18:03:0610.70 10.52 -7.19%
RELL 2026-01-07 19:02:3911.75 10.70 -7.02%
RELL 2026-01-07 20:03:0610.99 10.70 -7.02%
RELL 2026-01-07 21:06:220.00 0.00 -5.98%
2026-01-08
RELL 2026-01-08 05:02:2617.88 4.70 -5.98%
RELL 2026-01-08 06:03:0712.41 4.59 -5.98%
RELL 2026-01-08 07:02:2412.90 9.15 -5.98%
RELL 2026-01-08 08:03:2911.99 9.16 -5.98%
RELL 2026-01-08 09:02:2211.15 10.10 -6.24%
RELL 2026-01-08 11:02:2510.14 9.97 -14.30%
RELL 2026-01-08 11:35:13
Richardson Electronics, Ltd. 2026 Q2 - Results - Earnings Call Presentation
RELL 2026-01-08 12:03:0810.55 10.54 -9.79%
RELL 2026-01-08 13:02:2510.61 10.57 -9.62%
RELL 2026-01-08 14:03:1310.43 10.37 -11.09%
RELL 2026-01-08 14:44:50
Richardson Electronics, Ltd. (RELL) Q2 2026 Earnings Call Transcript
RELL 2026-01-08 14:44:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355948/000119312526007399/0001193125-26-007399-index.htm
10-Q - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2026-01-08 15:02:2810.31 10.29 -11.79%
RELL 2026-01-08 16:03:1410.29 10.28 -11.96%
RELL 2026-01-08 17:02:2510.70 9.10 -11.79%
RELL 2026-01-08 18:03:0910.72 9.10 -11.64%
RELL 2026-01-08 19:02:4510.72 8.60 -11.64%
RELL 2026-01-08 19:08:02
Richardson Electronics: Right Strategy, Slow Payoff (Downgrade)
RELL 2026-01-08 21:05:460.00 0.00 -11.64%
2026-01-09
RELL 2026-01-09 05:02:2016.49 4.38 -3.00%
RELL 2026-01-09 06:03:0011.87 4.17 -3.00%
RELL 2026-01-09 07:02:1111.23 4.17 -3.00%
RELL 2026-01-09 08:02:5411.23 8.97 -3.00%
RELL 2026-01-09 09:02:0811.23 8.60 -3.00%
RELL 2026-01-09 11:02:0810.29 10.01 -0.51%
RELL 2026-01-09 12:02:5410.58 10.53 2.23%
RELL 2026-01-09 13:02:1610.83 10.79 4.37%
RELL 2026-01-09 14:02:5610.75 10.63 3.25%
RELL 2026-01-09 15:02:1310.65 10.58 2.91%
RELL 2026-01-09 16:02:5810.59 10.58 2.40%
RELL 2026-01-09 17:02:0910.87 10.10 2.14%
RELL 2026-01-09 18:02:4811.00 8.60 2.42%
RELL 2026-01-09 21:05:360.00 0.00 2.42%
2026-01-12
RELL 2026-01-12 05:02:2511.25 4.65 2.42%
RELL 2026-01-12 06:03:0411.25 4.25 2.42%
RELL 2026-01-12 07:02:0511.25 9.80 2.42%
RELL 2026-01-12 11:02:1510.55 10.25 0.48%
RELL 2026-01-12 12:03:0310.63 10.51 0.68%
RELL 2026-01-12 13:02:0810.70 10.62 1.26%
RELL 2026-01-12 14:02:5910.81 10.76 1.94%
RELL 2026-01-12 15:02:1510.79 10.72 1.65%
RELL 2026-01-12 16:03:0710.67 10.56 0.48%
RELL 2026-01-12 17:02:1011.00 10.30 0.00%
RELL 2026-01-12 21:04:220.00 0.00 0.00%
2026-01-13
RELL 2026-01-13 05:02:1216.89 4.65 0.00%
RELL 2026-01-13 06:03:0212.21 4.23 0.00%
RELL 2026-01-13 08:02:5811.99 8.60 0.00%
RELL 2026-01-13 09:02:1511.94 8.60 0.00%
RELL 2026-01-13 10:02:5611.94 9.56 0.00%
RELL 2026-01-13 11:02:0810.65 10.38 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.