investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2024-12-02
RELL 2024-12-02 00:07:020.00 0.00 -0.98%
RELL 2024-12-02 06:03:1216.69 5.64 -0.98%
RELL 2024-12-02 08:03:0416.65 5.64 -0.98%
RELL 2024-12-02 09:02:1616.65 5.64 0.00%
RELL 2024-12-02 11:02:2014.29 14.11 0.77%
RELL 2024-12-02 12:03:1114.28 14.25 1.26%
RELL 2024-12-02 13:02:1614.42 14.38 2.38%
RELL 2024-12-02 14:03:0714.51 14.45 3.01%
RELL 2024-12-02 15:02:1514.61 14.52 3.29%
RELL 2024-12-02 16:03:0614.59 14.53 3.57%
RELL 2024-12-02 17:02:1514.64 14.59 3.92%
RELL 2024-12-02 18:03:0615.94 14.32 3.20%
RELL 2024-12-02 19:02:2115.94 13.12 3.20%
2024-12-03
RELL 2024-12-03 06:03:0616.69 5.84 3.20%
RELL 2024-12-03 08:03:0515.94 5.84 3.20%
RELL 2024-12-03 09:02:1715.94 5.84 0.00%
RELL 2024-12-03 11:02:1514.48 14.27 -1.21%
RELL 2024-12-03 12:03:0314.43 14.36 -1.35%
RELL 2024-12-03 13:02:1314.39 14.36 -1.56%
RELL 2024-12-03 14:03:0014.43 14.31 -1.28%
RELL 2024-12-03 15:02:2014.43 14.38 -1.56%
RELL 2024-12-03 16:03:0514.42 14.40 -1.42%
RELL 2024-12-03 17:02:1914.45 14.42 -1.07%
RELL 2024-12-03 18:03:1115.73 14.13 -1.30%
RELL 2024-12-03 19:02:2115.94 11.88 -1.30%
2024-12-04
RELL 2024-12-04 06:03:0316.69 5.77 -1.30%
RELL 2024-12-04 08:03:0115.94 5.77 -1.30%
RELL 2024-12-04 10:03:0015.94 5.78 -1.30%
RELL 2024-12-04 11:02:2014.61 14.41 0.96%
RELL 2024-12-04 12:03:0814.68 14.60 1.51%
RELL 2024-12-04 13:02:2014.72 14.68 1.99%
RELL 2024-12-04 14:03:0414.56 14.45 0.89%
RELL 2024-12-04 15:02:1414.61 14.51 0.89%
RELL 2024-12-04 16:03:1014.52 14.48 0.34%
RELL 2024-12-04 17:02:1914.54 14.51 0.75%
RELL 2024-12-04 18:03:0316.69 14.15 1.32%
2024-12-05
RELL 2024-12-05 06:03:0316.69 5.84 1.32%
RELL 2024-12-05 08:03:0515.84 5.84 1.32%
RELL 2024-12-05 09:02:1715.84 5.85 0.00%
RELL 2024-12-05 10:03:0515.84 5.84 -1.39%
RELL 2024-12-05 11:02:1814.44 14.39 -1.46%
RELL 2024-12-05 12:03:0214.32 14.28 -2.08%
RELL 2024-12-05 13:02:4914.23 14.18 -2.78%
RELL 2024-12-05 14:03:0114.18 14.05 -3.26%
RELL 2024-12-05 15:02:2314.12 14.02 -3.40%
RELL 2024-12-05 16:03:0114.15 14.08 -3.54%
RELL 2024-12-05 17:02:1914.10 14.07 -3.54%
RELL 2024-12-05 18:03:0615.84 5.65 -3.70%
2024-12-06
RELL 2024-12-06 06:02:5916.69 5.66 -3.70%
RELL 2024-12-06 08:03:0715.84 5.66 -3.70%
RELL 2024-12-06 09:02:1915.84 13.00 -1.30%
RELL 2024-12-06 10:03:0615.73 13.00 -1.30%
RELL 2024-12-06 11:02:1814.19 14.03 0.89%
RELL 2024-12-06 12:02:5914.09 14.04 0.00%
RELL 2024-12-06 13:02:1814.22 14.06 0.34%
RELL 2024-12-06 14:02:5814.04 14.00 -0.27%
RELL 2024-12-06 15:02:1414.07 14.03 -0.14%
RELL 2024-12-06 16:03:0814.06 14.02 -0.14%
RELL 2024-12-06 17:02:2214.13 14.10 0.27%
RELL 2024-12-06 18:03:1215.46 5.64 0.36%
2024-12-09
RELL 2024-12-09 00:06:500.00 0.00 0.36%
RELL 2024-12-09 06:02:5816.69 5.65 0.36%
RELL 2024-12-09 08:03:2915.84 5.65 6.97%
RELL 2024-12-09 09:02:2015.84 5.65 0.00%
RELL 2024-12-09 10:03:0015.84 5.65 -1.00%
RELL 2024-12-09 12:03:0814.26 14.23 0.85%
RELL 2024-12-09 13:02:1614.33 14.23 1.42%
RELL 2024-12-09 14:03:1014.29 14.23 1.21%
RELL 2024-12-09 15:02:2414.26 14.22 1.07%
RELL 2024-12-09 16:03:1114.29 14.24 1.21%
RELL 2024-12-09 17:02:2014.29 14.25 1.28%
RELL 2024-12-09 17:30:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1653242/000165324224000036/0001653242-24-000036-index.htm
6-K - Bank of N.T. Butterfield & Son Ltd (0001653242) (Filer)
RELL 2024-12-09 18:03:0914.75 5.70 1.20%
2024-12-10
RELL 2024-12-10 06:02:5716.38 5.75 1.20%
RELL 2024-12-10 08:02:5815.84 5.75 1.20%
RELL 2024-12-10 09:02:2115.84 5.75 0.00%
RELL 2024-12-10 10:03:0815.84 5.72 0.00%
RELL 2024-12-10 11:02:2314.29 13.87 -1.84%
RELL 2024-12-10 12:03:0914.45 14.40 0.92%
RELL 2024-12-10 13:02:2314.49 14.43 1.28%
RELL 2024-12-10 14:03:0214.60 14.52 2.20%
RELL 2024-12-10 15:02:1814.54 14.50 1.77%
RELL 2024-12-10 16:03:1014.54 14.50 1.84%
RELL 2024-12-10 17:02:2314.39 14.33 0.71%
RELL 2024-12-10 18:03:1016.01 5.81 1.26%
RELL 2024-12-10 21:02:1514.75 5.70 0.00%
RELL 2024-12-10 22:06:1516.01 5.81 1.26%
2024-12-11
RELL 2024-12-11 06:03:0316.38 5.82 1.26%
RELL 2024-12-11 07:02:1116.38 5.82 -2.80%
RELL 2024-12-11 08:02:5516.01 5.82 -2.80%
RELL 2024-12-11 09:02:1616.01 5.79 0.00%
RELL 2024-12-11 11:02:0914.73 14.50 1.05%
RELL 2024-12-11 12:02:4914.58 14.47 0.63%
RELL 2024-12-11 13:02:0614.62 14.52 1.12%
RELL 2024-12-11 14:02:4614.71 14.62 1.68%
RELL 2024-12-11 15:02:0114.69 14.61 1.40%
RELL 2024-12-11 16:02:4414.74 14.65 1.96%
RELL 2024-12-11 17:02:0414.42 14.38 -0.35%
RELL 2024-12-11 18:02:3916.01 14.16 -0.14%
RELL 2024-12-11 19:02:0916.01 5.78 -0.14%
2024-12-12
RELL 2024-12-12 06:05:4116.38 5.78 -0.14%
RELL 2024-12-12 07:02:0416.38 5.78 -2.77%
RELL 2024-12-12 08:02:5916.01 5.78 -2.77%
RELL 2024-12-12 09:02:2516.01 5.78 0.00%
RELL 2024-12-12 11:02:1114.65 14.10 -0.14%
RELL 2024-12-12 12:02:4414.31 14.24 -1.24%
RELL 2024-12-12 13:02:0414.16 14.13 -1.87%
RELL 2024-12-12 14:02:5214.16 14.12 -1.94%
RELL 2024-12-12 15:02:0514.10 14.01 -2.63%
RELL 2024-12-12 16:02:4614.09 14.07 -2.56%
RELL 2024-12-12 17:01:5614.11 14.06 -2.49%
RELL 2024-12-12 18:02:5616.01 12.81 -2.63%
RELL 2024-12-12 22:06:390.00 0.00 -2.63%
2024-12-13
RELL 2024-12-13 06:03:0616.38 5.66 -2.63%
RELL 2024-12-13 08:02:5216.01 5.66 -2.29%
RELL 2024-12-13 09:02:1716.01 5.66 0.00%
RELL 2024-12-13 10:03:0316.01 5.63 0.00%
RELL 2024-12-13 11:02:1014.06 13.97 -0.21%
RELL 2024-12-13 12:02:5414.02 13.95 -0.48%
RELL 2024-12-13 13:02:0114.01 13.91 -0.69%
RELL 2024-12-13 14:02:4713.95 13.90 -0.90%
RELL 2024-12-13 15:02:0413.98 13.95 -0.69%
RELL 2024-12-13 16:02:4814.08 14.01 -0.28%
RELL 2024-12-13 17:01:5814.15 14.09 0.55%
RELL 2024-12-13 18:02:4216.01 13.89 0.71%
RELL 2024-12-13 19:02:0316.01 5.64 0.71%
RELL 2024-12-13 20:02:4415.78 5.64 0.71%
RELL 2024-12-13 21:02:0215.78 5.64 -0.71%
RELL 2024-12-13 22:06:1316.01 5.64 0.71%
2024-12-16
RELL 2024-12-16 00:07:060.00 0.00 -0.71%
RELL 2024-12-16 06:02:4916.38 5.70 -0.71%
RELL 2024-12-16 08:02:4616.01 5.70 5.90%
RELL 2024-12-16 09:02:1216.01 5.70 0.28%
RELL 2024-12-16 10:02:5516.01 5.67 -0.92%
RELL 2024-12-16 11:02:2414.23 14.09 0.21%
RELL 2024-12-16 12:02:5014.25 14.16 0.21%
RELL 2024-12-16 13:02:0114.22 14.14 0.28%
RELL 2024-12-16 14:02:5414.21 14.14 0.07%
RELL 2024-12-16 15:02:0514.16 14.07 -0.21%
RELL 2024-12-16 16:02:5614.32 14.20 0.57%
RELL 2024-12-16 17:02:1314.19 14.14 -0.14%
RELL 2024-12-16 18:03:0216.01 13.94 0.42%
RELL 2024-12-16 19:01:1316.01 5.68 0.42%
2024-12-17
RELL 2024-12-17 06:02:2716.38 5.72 -4.03%
RELL 2024-12-17 09:04:5416.01 5.69 0.00%
RELL 2024-12-17 11:01:5814.25 13.78 -0.85%
RELL 2024-12-17 16:01:0914.57 14.51 2.26%
RELL 2024-12-17 17:01:4714.52 14.45 1.77%
RELL 2024-12-17 18:01:0716.38 14.18 1.69%
RELL 2024-12-17 19:01:5316.38 13.20 1.69%
2024-12-18
RELL 2024-12-18 06:01:2316.38 5.82 -3.02%
RELL 2024-12-18 08:02:4616.38 5.82 -2.81%
RELL 2024-12-18 09:02:0116.38 5.79 -2.11%
RELL 2024-12-18 10:01:2716.38 12.90 -2.32%
RELL 2024-12-18 11:01:5414.60 14.54 0.70%
RELL 2024-12-18 12:01:1314.60 14.53 0.63%
RELL 2024-12-18 13:01:4014.95 14.85 3.02%
RELL 2024-12-18 14:01:0815.33 15.26 5.91%
RELL 2024-12-18 15:01:5215.44 15.35 6.75%
RELL 2024-12-18 16:01:2615.32 15.22 6.05%
RELL 2024-12-18 17:01:5914.92 14.83 2.95%
RELL 2024-12-18 18:01:1116.49 13.09 0.07%
2024-12-19
RELL 2024-12-19 06:01:1815.88 5.79 -2.28%
RELL 2024-12-19 09:02:1215.88 13.09 0.00%
RELL 2024-12-19 11:01:5714.34 14.05 -1.31%
RELL 2024-12-19 13:01:5613.89 13.75 -4.50%
RELL 2024-12-19 14:01:1613.74 13.66 -5.33%
RELL 2024-12-19 15:01:5213.77 13.68 -4.84%
RELL 2024-12-19 16:01:0813.79 13.74 -4.84%
RELL 2024-12-19 17:01:5313.74 13.68 -5.12%
RELL 2024-12-19 18:01:1215.88 13.50 -5.32%
RELL 2024-12-19 19:01:5614.69 13.50 -5.32%
2024-12-20
RELL 2024-12-20 06:01:1415.88 5.54 -11.75%
RELL 2024-12-20 07:01:5615.88 5.48 2.00%
RELL 2024-12-20 08:01:1515.88 5.48 0.00%
RELL 2024-12-20 09:02:1715.88 5.48 -0.76%
RELL 2024-12-20 10:01:2015.88 9.60 -2.76%
RELL 2024-12-20 11:01:5713.70 13.56 -0.97%
RELL 2024-12-20 13:02:0913.85 13.80 0.55%
RELL 2024-12-20 14:01:0613.82 13.77 0.69%
RELL 2024-12-20 15:01:5213.73 13.62 -0.21%
RELL 2024-12-20 16:01:1613.68 13.60 -0.35%
RELL 2024-12-20 17:01:4914.04 13.99 2.49%
RELL 2024-12-20 18:01:1215.88 5.47 2.26%
RELL 2024-12-20 19:01:5915.88 5.48 2.26%
RELL 2024-12-20 20:01:1415.88 5.47 2.26%
2024-12-23
RELL 2024-12-23 00:05:270.00 0.00 2.26%
RELL 2024-12-23 06:01:5315.88 5.65 2.26%
RELL 2024-12-23 08:01:5715.88 5.61 -2.48%
RELL 2024-12-23 09:01:2315.88 5.61 0.00%
RELL 2024-12-23 11:01:2014.39 13.64 0.07%
RELL 2024-12-23 12:02:0513.89 13.83 -0.95%
RELL 2024-12-23 13:01:1713.96 13.90 -0.66%
RELL 2024-12-23 14:01:5713.95 13.87 -0.95%
RELL 2024-12-23 15:01:1713.87 13.81 -1.17%
RELL 2024-12-23 16:01:4913.76 13.70 -1.90%
RELL 2024-12-23 17:01:1813.82 13.78 -1.61%
RELL 2024-12-23 18:02:0715.43 13.55 -1.36%
RELL 2024-12-23 19:01:1715.43 12.23 -1.36%
2024-12-24
RELL 2024-12-24 06:02:0015.88 5.53 8.42%
RELL 2024-12-24 07:01:2915.88 5.53 1.07%
RELL 2024-12-24 08:01:5615.88 5.53 -1.50%
RELL 2024-12-24 09:01:3015.88 5.54 0.00%
RELL 2024-12-24 10:02:0215.88 5.53 -1.50%
RELL 2024-12-24 11:01:1313.82 13.70 -0.57%
RELL 2024-12-24 12:02:0013.91 13.83 0.00%
RELL 2024-12-24 13:01:1313.80 13.70 -0.64%
RELL 2024-12-24 14:02:0513.76 13.73 -0.64%
RELL 2024-12-24 15:01:1815.88 11.89 -0.80%
RELL 2024-12-24 19:01:240.00 0.00 -0.80%
2024-12-26
RELL 2024-12-26 06:01:5615.88 5.52 -5.14%
RELL 2024-12-26 07:01:2315.88 5.52 -1.16%
RELL 2024-12-26 08:01:5515.88 5.52 0.00%
RELL 2024-12-26 09:01:2915.88 5.49 0.00%
RELL 2024-12-26 11:01:2213.70 13.58 -0.51%
RELL 2024-12-26 12:02:0013.87 13.77 0.72%
RELL 2024-12-26 13:01:1914.01 13.92 1.23%
RELL 2024-12-26 14:02:0814.05 13.89 1.88%
RELL 2024-12-26 15:01:1614.19 14.05 2.97%
RELL 2024-12-26 16:01:5714.30 14.19 4.20%
RELL 2024-12-26 17:01:1514.33 14.25 4.05%
RELL 2024-12-26 18:01:4116.72 14.04 4.45%
RELL 2024-12-26 19:01:1416.72 12.63 4.45%
RELL 2024-12-26 20:01:5116.72 12.63 5.40%
RELL 2024-12-26 21:01:1322.75 5.69 6.35%
RELL 2024-12-26 22:06:1216.72 12.63 5.40%
2024-12-27
RELL 2024-12-27 06:01:5315.88 5.73 -3.06%
RELL 2024-12-27 09:01:1515.88 5.73 0.00%
RELL 2024-12-27 10:01:5515.88 4.13 0.00%
RELL 2024-12-27 11:01:1414.40 14.00 -0.73%
RELL 2024-12-27 12:01:4614.17 14.03 -1.60%
RELL 2024-12-27 13:01:0413.92 13.84 -3.21%
RELL 2024-12-27 14:01:4513.96 13.87 -3.28%
RELL 2024-12-27 15:01:0014.01 13.94 -2.77%
RELL 2024-12-27 16:01:4513.99 13.94 -2.63%
RELL 2024-12-27 17:01:0913.95 13.89 -2.92%
RELL 2024-12-27 18:01:4215.88 13.60 -3.14%
RELL 2024-12-27 19:01:0415.88 11.99 -3.14%
RELL 2024-12-27 20:01:1915.88 5.67 -3.14%
2024-12-30
RELL 2024-12-30 00:04:290.00 0.00 -3.14%
RELL 2024-12-30 06:01:0015.88 5.58 -12.71%
RELL 2024-12-30 08:01:0515.88 5.58 3.63%
RELL 2024-12-30 09:00:5515.88 5.58 0.00%
RELL 2024-12-30 10:01:1115.88 5.55 0.00%
RELL 2024-12-30 11:01:0913.86 13.63 -0.14%
RELL 2024-12-30 12:01:1513.83 13.75 -0.56%
RELL 2024-12-30 13:00:5413.85 13.80 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.