investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2026-03-16
RELL 2026-03-16 00:08:010.00 0.00 -0.18%
RELL 2026-03-16 04:03:3317.63 10.65 -0.18%
RELL 2026-03-16 08:03:1717.74 10.65 -0.18%
RELL 2026-03-16 10:03:2611.49 11.19 2.25%
RELL 2026-03-16 11:02:3411.41 11.20 1.26%
RELL 2026-03-16 12:03:3211.40 11.20 2.16%
RELL 2026-03-16 13:02:5411.31 11.20 1.53%
RELL 2026-03-16 14:03:3711.32 11.21 1.26%
RELL 2026-03-16 15:03:1311.49 11.34 2.34%
RELL 2026-03-16 16:03:4012.54 11.09 1.44%
RELL 2026-03-16 20:03:300.00 0.00 1.44%
2026-03-17
RELL 2026-03-17 04:03:3617.98 10.65 1.44%
RELL 2026-03-17 10:03:4211.52 11.21 2.43%
RELL 2026-03-17 11:02:3711.62 11.33 2.16%
RELL 2026-03-17 12:03:3511.34 11.17 0.09%
RELL 2026-03-17 13:02:4611.34 11.25 0.54%
RELL 2026-03-17 14:03:3411.37 11.29 1.26%
RELL 2026-03-17 15:02:5411.29 11.25 0.18%
RELL 2026-03-17 16:03:2712.54 10.65 0.27%
RELL 2026-03-17 20:03:280.00 0.00 0.27%
2026-03-18
RELL 2026-03-18 04:03:4517.91 10.65 0.27%
RELL 2026-03-18 08:03:3318.03 10.65 0.27%
RELL 2026-03-18 09:02:4921.73 10.65 0.27%
RELL 2026-03-18 10:03:4111.18 11.00 -0.53%
RELL 2026-03-18 11:04:3611.21 11.01 -1.07%
RELL 2026-03-18 12:03:5111.10 10.99 -1.60%
RELL 2026-03-18 13:04:0911.19 11.10 -1.25%
RELL 2026-03-18 14:03:3411.10 11.02 -1.96%
RELL 2026-03-18 15:03:0610.99 10.89 -2.76%
RELL 2026-03-18 16:03:360.00 10.65 -3.83%
RELL 2026-03-18 17:04:3317.64 10.65 -3.82%
RELL 2026-03-18 20:03:290.00 0.00 -3.82%
2026-03-19
RELL 2026-03-19 04:03:5417.21 10.65 -3.82%
RELL 2026-03-19 08:04:0117.32 10.65 -3.82%
RELL 2026-03-19 09:02:5718.87 10.65 -3.82%
RELL 2026-03-19 10:03:3710.88 10.78 -0.18%
RELL 2026-03-19 11:03:2310.91 10.78 -0.27%
RELL 2026-03-19 12:03:2910.82 10.68 -0.71%
RELL 2026-03-19 13:02:5410.98 10.83 0.18%
RELL 2026-03-19 14:03:2711.09 11.00 1.69%
RELL 2026-03-19 15:03:0111.34 11.25 4.26%
RELL 2026-03-19 16:03:2312.17 8.55 2.22%
RELL 2026-03-19 17:03:1312.02 8.55 2.31%
RELL 2026-03-19 18:03:3617.69 8.55 2.31%
RELL 2026-03-19 19:03:0417.69 9.15 2.31%
RELL 2026-03-19 20:03:380.00 0.00 2.31%
2026-03-20
RELL 2026-03-20 04:03:3417.72 4.44 -1.48%
RELL 2026-03-20 07:02:5817.72 8.55 -1.48%
RELL 2026-03-20 09:02:5018.89 7.63 -1.48%
RELL 2026-03-20 10:03:2811.16 10.80 -0.74%
RELL 2026-03-20 11:02:4711.05 10.84 -0.74%
RELL 2026-03-20 12:03:3111.04 10.92 -0.46%
RELL 2026-03-20 13:02:4911.06 10.89 -1.02%
RELL 2026-03-20 14:03:3710.91 10.88 -1.48%
RELL 2026-03-20 15:02:5910.89 10.84 -1.85%
RELL 2026-03-20 16:03:390.00 0.00 -1.48%
RELL 2026-03-20 17:02:5612.09 9.98 -1.44%
RELL 2026-03-20 19:03:0212.09 9.60 -1.44%
RELL 2026-03-20 20:03:390.00 0.00 -1.44%
2026-03-23
RELL 2026-03-23 04:03:4217.47 4.38 -1.44%
RELL 2026-03-23 07:02:4117.47 5.27 -1.44%
RELL 2026-03-23 08:03:4012.42 5.27 -1.44%
RELL 2026-03-23 09:02:4911.94 9.74 -1.44%
RELL 2026-03-23 10:03:4111.55 11.26 4.60%
RELL 2026-03-23 11:02:5311.62 11.58 6.23%
RELL 2026-03-23 12:03:4911.59 11.45 5.14%
RELL 2026-03-23 13:02:4511.55 11.45 4.69%
RELL 2026-03-23 14:03:4411.51 11.44 5.32%
RELL 2026-03-23 15:02:5111.51 11.47 5.05%
RELL 2026-03-23 16:04:0512.54 0.00 3.79%
RELL 2026-03-23 17:03:0412.54 8.55 3.85%
RELL 2026-03-23 18:03:4612.54 8.55 2.29%
RELL 2026-03-23 20:04:460.00 0.00 2.29%
2026-03-24
RELL 2026-03-24 04:04:2618.02 4.55 2.29%
RELL 2026-03-24 05:02:4818.12 4.59 2.29%
RELL 2026-03-24 06:04:3218.12 4.54 2.29%
RELL 2026-03-24 07:02:4112.54 8.63 2.29%
RELL 2026-03-24 08:03:3612.54 8.55 2.29%
RELL 2026-03-24 10:03:4411.54 11.27 0.82%
RELL 2026-03-24 11:02:4211.47 11.41 1.37%
RELL 2026-03-24 12:03:3411.53 11.40 0.73%
RELL 2026-03-24 13:03:0711.46 11.42 0.92%
RELL 2026-03-24 14:03:5011.49 11.36 1.37%
RELL 2026-03-24 15:02:4411.71 11.62 2.84%
RELL 2026-03-24 16:03:3812.54 10.87 2.29%
RELL 2026-03-24 17:02:3512.54 10.87 2.21%
RELL 2026-03-24 20:03:410.00 0.00 2.21%
2026-03-25
RELL 2026-03-25 04:04:0418.52 4.66 2.21%
RELL 2026-03-25 07:02:4418.52 10.87 2.21%
RELL 2026-03-25 08:03:3218.43 10.87 2.21%
RELL 2026-03-25 09:02:4114.80 10.87 0.00%
RELL 2026-03-25 10:04:0211.80 11.63 1.32%
RELL 2026-03-25 11:03:0411.79 11.64 1.41%
RELL 2026-03-25 12:03:3311.73 11.64 0.79%
RELL 2026-03-25 13:02:4611.88 11.73 1.50%
RELL 2026-03-25 14:03:4511.78 11.70 1.85%
RELL 2026-03-25 15:02:5311.65 11.62 0.79%
RELL 2026-03-25 16:03:4816.98 10.87 0.62%
RELL 2026-03-25 17:02:5216.98 10.87 0.61%
RELL 2026-03-25 20:03:540.00 0.00 0.61%
2026-03-26
RELL 2026-03-26 04:03:3818.60 10.87 0.61%
RELL 2026-03-26 05:03:1318.43 10.87 0.61%
RELL 2026-03-26 06:03:5318.60 10.87 0.61%
RELL 2026-03-26 07:02:5818.43 10.87 0.61%
RELL 2026-03-26 08:03:3618.43 11.31 0.61%
RELL 2026-03-26 09:04:4019.02 10.87 0.61%
RELL 2026-03-26 10:03:3911.84 11.40 -0.86%
RELL 2026-03-26 11:03:1311.63 11.48 -0.86%
RELL 2026-03-26 12:04:0011.62 11.48 -0.26%
RELL 2026-03-26 13:03:4411.50 11.41 -1.73%
RELL 2026-03-26 14:04:0911.42 11.38 -1.90%
RELL 2026-03-26 15:03:2111.42 11.34 -1.90%
RELL 2026-03-26 16:04:2312.55 10.87 -1.98%
RELL 2026-03-26 18:03:3612.55 11.40 -1.98%
RELL 2026-03-26 20:03:470.00 0.00 -1.98%
2026-03-27
RELL 2026-03-27 04:03:5718.24 10.87 -1.98%
RELL 2026-03-27 10:04:1711.22 11.00 -1.98%
RELL 2026-03-27 11:03:1011.28 11.10 -1.29%
RELL 2026-03-27 12:04:3011.26 11.15 -2.06%
RELL 2026-03-27 13:03:3411.35 11.14 -1.46%
RELL 2026-03-27 14:03:5211.13 11.06 -2.32%
RELL 2026-03-27 15:03:1611.14 11.00 -2.84%
RELL 2026-03-27 16:03:5612.54 10.87 -3.07%
RELL 2026-03-27 20:03:200.00 0.00 -3.07%
2026-03-30
RELL 2026-03-30 04:03:4817.55 10.87 -3.07%
RELL 2026-03-30 07:02:3615.77 10.87 -3.07%
RELL 2026-03-30 10:03:3011.17 10.88 0.96%
RELL 2026-03-30 11:02:3610.92 10.83 -1.58%
RELL 2026-03-30 12:03:3210.85 10.76 -2.37%
RELL 2026-03-30 13:02:3810.76 10.69 -2.54%
RELL 2026-03-30 14:03:3210.89 10.78 -2.37%
RELL 2026-03-30 15:02:4210.81 10.72 -2.02%
RELL 2026-03-30 16:03:3211.87 9.60 -2.72%
RELL 2026-03-30 17:02:4411.64 9.60 -2.72%
RELL 2026-03-30 20:03:420.00 0.00 -2.72%
2026-03-31
RELL 2026-03-31 04:04:1711.87 4.32 -2.72%
RELL 2026-03-31 06:03:3411.87 4.30 -2.72%
RELL 2026-03-31 07:02:3911.87 5.27 -2.72%
RELL 2026-03-31 10:03:2911.01 10.84 2.45%
RELL 2026-03-31 11:02:4710.90 10.80 0.91%
RELL 2026-03-31 12:03:4410.75 10.69 0.00%
RELL 2026-03-31 13:02:4710.92 10.76 1.63%
RELL 2026-03-31 14:03:4210.86 10.84 1.09%
RELL 2026-03-31 15:02:5811.01 10.94 2.54%
RELL 2026-03-31 16:03:5111.60 10.00 2.14%
RELL 2026-03-31 20:03:540.00 0.00 2.14%
2026-04-01
RELL 2026-04-01 04:03:5111.60 4.41 2.14%
RELL 2026-04-01 07:03:0011.60 7.51 2.14%
RELL 2026-04-01 10:04:0711.23 11.04 2.33%
RELL 2026-04-01 11:02:5211.25 11.17 2.14%
RELL 2026-04-01 12:04:1811.25 11.22 2.61%
RELL 2026-04-01 13:02:3911.30 11.23 2.80%
RELL 2026-04-01 14:03:3111.21 11.15 2.42%
RELL 2026-04-01 15:02:4311.16 11.12 1.86%
RELL 2026-04-01 16:03:4011.60 9.93 1.74%
RELL 2026-04-01 20:03:370.00 0.00 1.74%
2026-04-02
RELL 2026-04-02 04:03:3011.60 4.49 1.74%
RELL 2026-04-02 07:02:2711.60 5.76 1.74%
RELL 2026-04-02 10:03:2711.11 10.87 -1.28%
RELL 2026-04-02 11:02:2511.15 11.12 0.18%
RELL 2026-04-02 12:03:2311.09 11.02 -0.73%
RELL 2026-04-02 13:02:2911.07 10.99 -1.00%
RELL 2026-04-02 14:03:2111.04 11.01 -0.73%
RELL 2026-04-02 15:02:3411.14 11.08 0.00%
RELL 2026-04-02 16:03:1911.60 10.02 0.09%
RELL 2026-04-02 19:02:3611.60 11.14 0.09%
RELL 2026-04-02 20:03:260.00 0.00 0.09%
2026-04-06
RELL 2026-04-06 04:03:3212.59 10.02 0.09%
RELL 2026-04-06 10:03:3411.33 11.03 0.99%
RELL 2026-04-06 11:02:3611.40 11.23 2.25%
RELL 2026-04-06 12:03:2911.36 11.22 1.89%
RELL 2026-04-06 13:02:3811.39 11.23 0.81%
RELL 2026-04-06 14:03:3711.37 11.29 1.44%
RELL 2026-04-06 15:02:2911.37 11.31 1.71%
RELL 2026-04-06 16:03:5112.59 11.25 1.53%
RELL 2026-04-06 20:03:370.00 0.00 1.53%
2026-04-07
RELL 2026-04-07 04:03:2912.59 10.27 1.53%
RELL 2026-04-07 08:03:4912.53 10.27 1.53%
RELL 2026-04-07 10:03:3011.34 11.04 -1.08%
RELL 2026-04-07 11:02:3711.32 11.05 -1.08%
RELL 2026-04-07 12:03:4111.26 11.14 -1.44%
RELL 2026-04-07 13:02:4111.22 11.10 -1.62%
RELL 2026-04-07 14:03:3211.23 11.11 -1.26%
RELL 2026-04-07 15:02:3611.17 11.07 -1.62%
RELL 2026-04-07 16:03:3012.53 9.15 -0.80%
RELL 2026-04-07 17:02:3312.53 10.06 -0.80%
RELL 2026-04-07 19:02:3312.53 11.28 -0.80%
RELL 2026-04-07 20:03:290.00 0.00 -0.80%
2026-04-08
RELL 2026-04-08 04:03:3212.59 10.06 -0.80%
RELL 2026-04-08 06:03:3512.59 10.42 -0.80%
RELL 2026-04-08 07:02:5012.59 10.87 -0.80%
RELL 2026-04-08 09:02:4013.49 10.87 -0.80%
RELL 2026-04-08 10:03:4611.67 11.34 2.56%
RELL 2026-04-08 11:02:4711.58 11.41 2.48%
RELL 2026-04-08 12:03:3311.90 11.68 6.10%
RELL 2026-04-08 13:02:4211.91 11.83 6.19%
RELL 2026-04-08 14:03:3411.85 11.80 5.66%
RELL 2026-04-08 15:03:5911.97 11.84 6.63%
RELL 2026-04-08 16:03:3515.05 11.87 6.96%
RELL 2026-04-08 16:34:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000119312526147753/0001193125-26-147753-index.htm
8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2026-04-08 17:02:3313.00 12.63 12.93%
RELL 2026-04-08 18:03:2914.11 12.76 12.93%
RELL 2026-04-08 19:02:4113.94 12.76 14.90%
RELL 2026-04-08 20:03:340.00 0.00 14.90%
2026-04-09
RELL 2026-04-09 04:03:4618.77 12.03 14.90%
RELL 2026-04-09 05:02:3715.05 13.50 6.69%
RELL 2026-04-09 06:03:3513.84 12.88 15.61%
RELL 2026-04-09 07:02:4713.84 12.98 15.17%
RELL 2026-04-09 08:03:5313.64 13.45 15.25%
RELL 2026-04-09 09:02:3313.90 13.65 18.38%
RELL 2026-04-09 10:03:3813.90 13.80 19.18%
RELL 2026-04-09 11:02:3413.63 13.54 16.68%
RELL 2026-04-09 12:03:2614.20 13.99 20.07%
RELL 2026-04-09 12:07:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355948/000119312526149207/0001193125-26-149207-index.htm
10-Q - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2026-04-09 13:02:3614.40 14.35 23.46%
RELL 2026-04-09 14:03:3414.62 14.55 25.25%
RELL 2026-04-09 14:41:46
Richardson Electronics, Ltd. (RELL) Q3 2026 Earnings Call Transcript
RELL 2026-04-09 15:02:3414.60 14.51 24.80%
RELL 2026-04-09 16:03:3014.80 13.82 22.70%
RELL 2026-04-09 17:02:3614.80 14.03 22.70%
RELL 2026-04-09 19:03:0914.80 14.30 22.70%
RELL 2026-04-09 20:03:450.00 0.00 22.53%
2026-04-10
RELL 2026-04-10 04:03:3214.98 12.64 22.53%
RELL 2026-04-10 06:03:4314.98 13.08 22.53%
RELL 2026-04-10 09:02:4014.98 11.79 22.53%
RELL 2026-04-10 10:03:2713.00 12.92 -12.76%
RELL 2026-04-10 11:02:3512.65 12.57 -15.14%
RELL 2026-04-10 12:05:1512.49 12.36 -16.75%
RELL 2026-04-10 13:02:4612.31 12.25 -18.11%
RELL 2026-04-10 14:03:3612.81 12.72 -13.78%
RELL 2026-04-10 15:02:3413.32 13.26 -9.69%
RELL 2026-04-10 16:03:3313.70 12.00 -7.48%
RELL 2026-04-10 20:03:470.00 0.00 -7.48%
2026-04-13
RELL 2026-04-13 04:03:3521.36 10.89 -7.48%
RELL 2026-04-13 05:02:2721.36 11.00 -7.48%
RELL 2026-04-13 07:02:3113.20 11.00 -7.48%
RELL 2026-04-13 08:03:2213.20 12.00 -7.48%
RELL 2026-04-13 10:03:2613.32 13.13 -1.11%
RELL 2026-04-13 11:02:3013.29 13.19 -0.35%
RELL 2026-04-13 12:03:2813.68 13.57 1.66%
RELL 2026-04-13 13:02:3813.89 13.81 3.53%
RELL 2026-04-13 14:03:2313.92 13.87 3.88%
RELL 2026-04-13 15:02:3913.66 13.61 1.94%
RELL 2026-04-13 16:03:3814.45 12.56 3.15%
RELL 2026-04-13 17:02:3914.45 12.61 3.15%
RELL 2026-04-13 20:03:590.00 0.00 3.15%
2026-04-14
RELL 2026-04-14 04:03:2713.86 12.10 3.15%
RELL 2026-04-14 05:02:2913.86 12.20 3.15%
RELL 2026-04-14 07:02:4113.86 12.61 3.15%
RELL 2026-04-14 08:03:3815.00 12.61 0.67%
RELL 2026-04-14 09:02:3115.00 12.10 0.67%
RELL 2026-04-14 10:03:3013.81 13.61 0.45%
RELL 2026-04-14 11:02:4613.71 13.64 -0.60%
RELL 2026-04-14 12:03:3113.72 13.66 -0.30%
RELL 2026-04-14 13:02:4713.62 13.60 -1.20%
RELL 2026-04-14 14:03:2913.59 13.56 -1.35%
RELL 2026-04-14 15:02:3613.60 13.58 -1.27%
RELL 2026-04-14 16:03:2113.70 12.10 -1.45%
RELL 2026-04-14 20:03:400.00 0.00 -1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.