investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2026-06-23
RELL 2026-06-23 17:02:1720.00 18.00 -3.82%
RELL 2026-06-23 18:03:0819.87 14.68 -3.82%
RELL 2026-06-23 19:02:1418.31 14.68 -3.77%
RELL 2026-06-23 20:03:290.00 0.00 -3.77%
2026-06-24
RELL 2026-06-24 04:03:1718.50 12.76 -3.77%
RELL 2026-06-24 05:02:1217.82 12.76 -3.77%
RELL 2026-06-24 07:02:0817.82 14.68 -3.77%
RELL 2026-06-24 08:03:0517.80 14.68 -3.77%
RELL 2026-06-24 09:02:0817.80 13.17 -3.77%
RELL 2026-06-24 10:03:0517.79 17.55 -0.16%
RELL 2026-06-24 11:02:1617.86 17.73 -0.05%
RELL 2026-06-24 12:03:1318.08 17.98 0.98%
RELL 2026-06-24 13:02:2617.88 17.82 0.00%
RELL 2026-06-24 14:03:1317.82 17.78 0.00%
RELL 2026-06-24 15:02:1817.58 17.50 -1.64%
RELL 2026-06-24 16:03:1418.20 14.68 -1.18%
RELL 2026-06-24 18:03:0518.20 16.14 -1.18%
RELL 2026-06-24 20:03:100.00 0.00 -1.18%
2026-06-25
RELL 2026-06-25 04:03:1320.08 12.76 -1.18%
RELL 2026-06-25 05:02:1520.07 12.76 -1.18%
RELL 2026-06-25 07:02:1620.07 14.68 -1.18%
RELL 2026-06-25 09:02:1123.67 12.17 -1.18%
RELL 2026-06-25 10:03:0818.13 17.75 0.95%
RELL 2026-06-25 11:02:2817.73 17.52 0.17%
RELL 2026-06-25 12:03:0717.98 17.92 1.74%
RELL 2026-06-25 13:02:1318.11 18.03 2.53%
RELL 2026-06-25 14:03:0818.20 18.07 2.86%
RELL 2026-06-25 15:06:3817.95 17.84 1.68%
RELL 2026-06-25 16:03:0418.40 15.45 2.61%
RELL 2026-06-25 20:03:090.00 0.00 2.61%
2026-06-26
RELL 2026-06-26 04:03:0820.08 12.76 2.61%
RELL 2026-06-26 05:02:1220.07 12.76 2.61%
RELL 2026-06-26 07:02:1220.07 14.68 2.61%
RELL 2026-06-26 08:03:0719.59 14.68 2.61%
RELL 2026-06-26 09:02:1219.32 14.92 2.61%
RELL 2026-06-26 10:03:0717.68 17.52 -2.27%
RELL 2026-06-26 11:02:1317.64 17.46 -3.01%
RELL 2026-06-26 12:03:1317.47 17.28 -3.41%
RELL 2026-06-26 13:02:1717.46 17.30 -3.52%
RELL 2026-06-26 14:03:1217.27 17.14 -4.43%
RELL 2026-06-26 15:02:2317.30 17.21 -4.32%
RELL 2026-06-26 16:03:0818.40 16.34 -2.33%
RELL 2026-06-26 17:02:1919.59 16.34 -2.33%
RELL 2026-06-26 20:03:120.00 0.00 -2.33%
2026-06-29
RELL 2026-06-29 04:03:0520.08 15.73 -2.33%
RELL 2026-06-29 05:02:1318.40 15.73 -2.33%
RELL 2026-06-29 07:02:2418.40 16.34 -2.33%
RELL 2026-06-29 10:03:0817.60 17.43 -0.22%
RELL 2026-06-29 11:02:1417.68 17.55 -0.44%
RELL 2026-06-29 12:03:0618.18 18.10 3.10%
RELL 2026-06-29 13:02:1918.25 18.07 2.93%
RELL 2026-06-29 14:03:2718.23 18.14 2.99%
RELL 2026-06-29 15:02:2518.36 18.26 3.77%
RELL 2026-06-29 16:03:1820.00 18.05 4.14%
RELL 2026-06-29 20:03:160.00 0.00 4.14%
2026-06-30
RELL 2026-06-30 04:03:3520.08 14.95 4.14%
RELL 2026-06-30 06:03:1320.08 16.46 4.14%
RELL 2026-06-30 07:02:1919.02 18.01 4.14%
RELL 2026-06-30 09:02:1919.02 18.20 4.14%
RELL 2026-06-30 10:03:1919.00 18.95 3.69%
RELL 2026-06-30 11:02:1518.99 18.87 3.69%
RELL 2026-06-30 12:03:1918.68 18.53 1.76%
RELL 2026-06-30 13:02:1818.81 18.73 2.61%
RELL 2026-06-30 14:03:0618.73 18.70 2.10%
RELL 2026-06-30 15:02:1718.99 18.87 3.57%
RELL 2026-06-30 16:03:1320.00 18.01 3.65%
RELL 2026-06-30 19:02:1918.98 18.01 2.94%
RELL 2026-06-30 20:03:120.00 0.00 2.94%
2026-07-01
RELL 2026-07-01 04:03:1429.85 14.95 2.94%
RELL 2026-07-01 05:02:1619.60 17.01 2.94%
RELL 2026-07-01 07:02:1619.60 17.01 0.05%
RELL 2026-07-01 08:03:0819.00 17.01 -0.05%
RELL 2026-07-01 09:02:1119.00 13.40 -0.05%
RELL 2026-07-01 10:03:1218.88 18.55 -1.80%
RELL 2026-07-01 11:02:1618.72 18.61 -1.31%
RELL 2026-07-01 12:03:0918.73 18.61 -1.80%
RELL 2026-07-01 13:02:1218.87 18.67 -1.31%
RELL 2026-07-01 14:03:1518.90 18.82 -0.76%
RELL 2026-07-01 15:02:1118.81 18.71 -1.25%
RELL 2026-07-01 16:03:0519.10 18.80 -1.26%
RELL 2026-07-01 20:03:110.00 0.00 -1.26%
2026-07-02
RELL 2026-07-02 04:03:1419.10 18.78 -1.26%
RELL 2026-07-02 05:02:1219.10 18.80 -1.26%
RELL 2026-07-02 07:02:1319.39 18.80 -1.26%
RELL 2026-07-02 08:03:1319.39 18.80 0.21%
RELL 2026-07-02 09:02:1519.30 18.80 0.21%
RELL 2026-07-02 10:03:1218.27 18.05 -3.00%
RELL 2026-07-02 11:02:1517.34 17.23 -7.94%
RELL 2026-07-02 12:03:1516.94 16.87 -9.73%
RELL 2026-07-02 13:02:2116.79 16.69 -10.63%
RELL 2026-07-02 14:03:1316.55 16.48 -11.73%
RELL 2026-07-02 15:02:1716.39 16.34 -12.68%
RELL 2026-07-02 16:03:0216.65 16.48 -11.51%
RELL 2026-07-02 17:02:1716.58 16.48 -11.51%
RELL 2026-07-02 18:03:1116.58 16.50 -11.51%
RELL 2026-07-02 19:02:1116.65 16.60 -11.51%
RELL 2026-07-02 20:03:140.00 0.00 -11.51%
2026-07-06
RELL 2026-07-06 04:02:5820.84 15.35 -11.51%
RELL 2026-07-06 06:03:0020.84 16.35 -11.51%
RELL 2026-07-06 07:02:0518.62 16.60 -11.51%
RELL 2026-07-06 08:03:0018.62 16.75 -11.51%
RELL 2026-07-06 09:02:0517.16 16.75 0.91%
RELL 2026-07-06 10:03:0017.39 17.30 4.10%
RELL 2026-07-06 11:02:0617.13 17.05 2.77%
RELL 2026-07-06 12:03:0517.18 17.07 2.98%
RELL 2026-07-06 13:02:0217.33 17.19 3.89%
RELL 2026-07-06 14:03:0517.13 17.07 2.77%
RELL 2026-07-06 15:02:1317.11 17.03 2.50%
RELL 2026-07-06 16:02:5917.40 16.41 1.99%
RELL 2026-07-06 20:03:060.00 0.00 1.99%
2026-07-07
RELL 2026-07-07 04:03:0220.78 6.81 1.99%
RELL 2026-07-07 05:01:5820.78 15.35 1.99%
RELL 2026-07-07 07:02:0717.69 15.35 1.99%
RELL 2026-07-07 08:04:0019.32 15.35 1.99%
RELL 2026-07-07 09:02:0219.27 15.35 1.99%
RELL 2026-07-07 10:03:0415.60 15.47 -8.49%
RELL 2026-07-07 11:02:0315.69 15.61 -7.47%
RELL 2026-07-07 12:02:5015.87 15.71 -7.22%
RELL 2026-07-07 13:02:0515.77 15.65 -7.53%
RELL 2026-07-07 14:03:0316.11 16.03 -5.30%
RELL 2026-07-07 15:02:0416.03 15.97 -5.60%
RELL 2026-07-07 16:02:5317.98 15.49 -4.55%
RELL 2026-07-07 17:01:5716.15 15.49 -4.55%
RELL 2026-07-07 18:03:0016.15 15.49 -4.91%
RELL 2026-07-07 20:03:050.00 0.00 -4.91%
2026-07-08
RELL 2026-07-08 04:03:1219.90 15.35 -4.91%
RELL 2026-07-08 07:02:1419.32 15.35 -4.91%
RELL 2026-07-08 10:02:5916.60 16.30 2.25%
RELL 2026-07-08 11:02:0316.27 16.17 0.24%
RELL 2026-07-08 12:02:5416.43 16.35 1.48%
RELL 2026-07-08 13:02:0216.70 16.53 2.90%
RELL 2026-07-08 14:03:0616.68 16.55 2.78%
RELL 2026-07-08 15:02:0616.68 16.59 2.90%
RELL 2026-07-08 16:02:5917.00 16.07 3.03%
RELL 2026-07-08 17:01:5817.00 16.60 3.03%
RELL 2026-07-08 18:02:5317.00 16.07 4.09%
RELL 2026-07-08 20:02:530.00 0.00 4.09%
2026-07-09
RELL 2026-07-09 04:03:0117.00 15.35 4.09%
RELL 2026-07-09 08:02:5417.00 15.55 4.09%
RELL 2026-07-09 10:02:5117.25 16.86 2.29%
RELL 2026-07-09 11:02:0117.43 17.26 4.52%
RELL 2026-07-09 12:02:5417.45 17.27 4.83%
RELL 2026-07-09 13:02:0817.31 17.21 4.21%
RELL 2026-07-09 14:02:5817.40 17.32 4.64%
RELL 2026-07-09 15:01:5817.47 17.32 4.64%
RELL 2026-07-09 16:02:5220.78 15.80 2.47%
RELL 2026-07-09 20:02:590.00 0.00 2.47%
2026-07-10
RELL 2026-07-10 04:03:0619.10 15.35 2.47%
RELL 2026-07-10 07:02:0419.10 15.83 2.47%
RELL 2026-07-10 09:02:0018.96 16.00 2.47%
RELL 2026-07-10 10:02:4817.54 17.01 0.12%
RELL 2026-07-10 11:02:0417.18 17.02 0.78%
RELL 2026-07-10 12:02:4917.31 17.14 1.74%
RELL 2026-07-10 13:02:0717.40 17.36 1.98%
RELL 2026-07-10 14:02:5717.47 17.37 2.59%
RELL 2026-07-10 15:03:0517.49 17.43 2.83%
RELL 2026-07-10 16:02:5218.96 15.50 1.12%
RELL 2026-07-10 17:02:0717.10 15.50 1.12%
RELL 2026-07-10 20:02:560.00 0.00 1.12%
2026-07-13
RELL 2026-07-13 04:02:5718.00 6.93 1.12%
RELL 2026-07-13 07:02:0018.00 15.92 1.12%
RELL 2026-07-13 08:03:0118.00 15.80 1.12%
RELL 2026-07-13 09:03:3717.10 15.80 1.12%
RELL 2026-07-13 10:02:5516.81 16.61 -3.46%
RELL 2026-07-13 11:02:0716.93 16.80 -2.29%
RELL 2026-07-13 12:02:5516.93 16.82 -1.94%
RELL 2026-07-13 13:02:0817.12 16.89 -1.47%
RELL 2026-07-13 14:02:5716.97 16.77 -2.52%
RELL 2026-07-13 15:02:0616.94 16.82 -2.11%
RELL 2026-07-13 16:03:0417.10 15.80 -1.10%
RELL 2026-07-13 20:03:050.00 0.00 -1.10%
2026-07-14
RELL 2026-07-14 04:03:0318.14 15.35 -1.10%
RELL 2026-07-14 07:02:0618.00 15.35 -1.10%
RELL 2026-07-14 08:02:5517.00 15.35 -0.06%
RELL 2026-07-14 09:02:2717.00 15.35 -0.12%
RELL 2026-07-14 10:03:0317.25 17.07 0.99%
RELL 2026-07-14 11:02:0017.31 17.19 1.34%
RELL 2026-07-14 12:03:0617.15 17.01 -0.06%
RELL 2026-07-14 13:02:0717.31 17.16 1.34%
RELL 2026-07-14 14:03:0617.32 17.27 1.57%
RELL 2026-07-14 15:02:0817.40 17.32 2.21%
RELL 2026-07-14 16:02:5318.00 17.28 2.88%
RELL 2026-07-14 19:02:0318.00 17.07 2.88%
RELL 2026-07-14 20:03:010.00 0.00 2.88%
2026-07-15
RELL 2026-07-15 04:03:0117.50 15.35 2.88%
RELL 2026-07-15 07:02:0917.50 15.92 2.88%
RELL 2026-07-15 09:02:1117.60 16.00 2.88%
RELL 2026-07-15 10:02:5917.48 17.34 -0.06%
RELL 2026-07-15 11:02:1417.28 17.20 -1.76%
RELL 2026-07-15 12:03:0616.84 16.73 -4.05%
RELL 2026-07-15 13:02:0617.16 17.00 -2.82%
RELL 2026-07-15 14:03:0017.34 17.19 -1.35%
RELL 2026-07-15 15:02:0517.18 17.05 -2.29%
RELL 2026-07-15 16:03:0417.75 16.00 -2.00%
RELL 2026-07-15 17:01:5717.14 16.00 -2.00%
RELL 2026-07-15 20:02:540.00 0.00 -2.00%
2026-07-16
RELL 2026-07-16 04:02:5820.62 15.35 -2.00%
RELL 2026-07-16 07:02:0019.14 15.83 -2.00%
RELL 2026-07-16 08:02:5617.14 16.00 -2.00%
RELL 2026-07-16 09:51:26
Richardson Is Set For Further Gains
RELL 2026-07-16 10:03:0016.72 16.55 -3.03%
RELL 2026-07-16 11:02:0716.70 16.53 -3.31%
RELL 2026-07-16 12:02:5916.63 16.50 -3.54%
RELL 2026-07-16 13:02:0616.58 16.50 -3.54%
RELL 2026-07-16 14:02:5516.71 16.64 -2.63%
RELL 2026-07-16 15:02:1016.56 16.46 -3.66%
RELL 2026-07-16 16:02:5516.75 15.98 -2.57%
RELL 2026-07-16 19:02:1016.75 15.98 -4.43%
RELL 2026-07-16 20:03:070.00 0.00 -4.43%
2026-07-17
RELL 2026-07-17 04:03:0517.91 15.35 -4.43%
RELL 2026-07-17 07:02:0516.75 15.89 -4.43%
RELL 2026-07-17 08:02:5216.75 16.00 -4.43%
RELL 2026-07-17 10:02:5516.84 16.66 0.35%
RELL 2026-07-17 11:02:0416.69 16.57 -0.58%
RELL 2026-07-17 12:02:5216.80 16.62 -0.29%
RELL 2026-07-17 13:01:5916.93 16.85 0.99%
RELL 2026-07-17 14:02:5216.79 16.69 0.12%
RELL 2026-07-17 15:02:0216.78 16.70 0.12%
RELL 2026-07-17 16:02:5018.00 15.69 2.93%
RELL 2026-07-17 18:02:5518.00 15.69 4.49%
RELL 2026-07-17 19:02:1017.61 17.23 4.49%
RELL 2026-07-17 20:03:010.00 0.00 4.49%
2026-07-20
RELL 2026-07-20 04:02:5617.50 17.18 4.49%
RELL 2026-07-20 07:02:0619.14 14.95 4.49%
RELL 2026-07-20 08:03:0417.50 17.18 4.49%
RELL 2026-07-20 09:02:1018.85 17.18 1.02%
RELL 2026-07-20 10:03:0117.04 16.71 -2.34%
RELL 2026-07-20 11:02:0317.00 16.86 -1.80%
RELL 2026-07-20 12:02:5916.90 16.80 -2.10%
RELL 2026-07-20 13:02:0316.83 16.71 -2.63%
RELL 2026-07-20 14:03:2916.96 16.86 -1.92%
RELL 2026-07-20 15:02:0717.02 16.89 -1.38%
RELL 2026-07-20 16:03:0616.58 15.50 -4.77%
RELL 2026-07-20 20:03:010.00 0.00 -4.77%
2026-07-21
RELL 2026-07-21 04:03:0618.66 6.66 -4.77%
RELL 2026-07-21 07:02:0017.75 14.95 -4.77%
RELL 2026-07-21 08:02:5417.61 14.95 -4.77%
RELL 2026-07-21 09:02:0417.61 15.21 -4.77%
RELL 2026-07-21 10:03:0217.13 16.93 2.79%
RELL 2026-07-21 11:02:0817.49 17.32 4.95%
RELL 2026-07-21 12:03:1017.54 17.51 5.65%
RELL 2026-07-21 13:02:1517.36 17.30 4.37%
RELL 2026-07-21 14:03:0417.44 17.39 5.01%
RELL 2026-07-21 15:02:3317.35 17.32 4.48%
RELL 2026-07-21 16:03:0117.40 16.60 3.80%
RELL 2026-07-21 17:02:0217.43 16.70 3.80%
RELL 2026-07-21 18:02:5517.61 16.85 5.68%
RELL 2026-07-21 19:02:1017.61 16.60 5.68%
RELL 2026-07-21 20:03:080.00 0.00 5.68%
2026-07-22
RELL 2026-07-22 04:03:0217.35 15.77 5.68%
RELL 2026-07-22 05:02:1517.35 16.00 5.68%
RELL 2026-07-22 07:02:0317.35 16.89 5.68%
RELL 2026-07-22 10:03:0517.08 16.89 -1.03%
RELL 2026-07-22 11:02:0916.86 16.78 -2.23%
RELL 2026-07-22 12:02:5716.96 16.82 -1.69%
RELL 2026-07-22 13:02:1017.16 17.02 -0.85%
RELL 2026-07-22 14:03:0917.09 17.03 -0.48%
RELL 2026-07-22 15:02:0917.37 17.20 1.09%
RELL 2026-07-22 16:02:5820.95 19.00 18.80%
RELL 2026-07-22 16:25:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000119312526312436/0001193125-26-312436-index.htm
8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2026-07-22 17:02:0121.25 20.90 22.24%
RELL 2026-07-22 18:02:5621.41 20.90 22.24%
RELL 2026-07-22 19:02:1521.50 21.21 24.62%
RELL 2026-07-22 20:02:580.00 0.00 23.40%
2026-07-23
RELL 2026-07-23 04:03:2521.19 20.25 17.11%
RELL 2026-07-23 05:02:0121.19 19.53 17.40%
RELL 2026-07-23 06:02:5721.00 20.49 17.11%
RELL 2026-07-23 07:01:5821.38 21.00 18.57%
RELL 2026-07-23 08:02:5321.18 20.10 17.17%
RELL 2026-07-23 09:01:5821.20 21.01 18.57%
RELL 2026-07-23 10:02:5922.60 22.45 26.37%
RELL 2026-07-23 11:02:0721.52 21.41 20.14%
RELL 2026-07-23 12:02:5921.60 21.43 20.37%
RELL 2026-07-23 13:02:0221.96 21.84 22.12%
RELL 2026-07-23 14:02:5721.90 21.73 22.58%
RELL 2026-07-23 15:02:0421.90 21.73 22.53%
RELL 2026-07-23 16:02:5822.52 21.70 21.93%
RELL 2026-07-23 16:40:27
Richardson Electronics, Ltd. (RELL) Q4 2026 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.