Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-25
RELL 2022-04-25 00:04:2211.88 11.65 -1.34%
RELL 2022-04-25 07:01:2413.06 10.70 -1.34%
RELL 2022-04-25 09:01:3412.33 11.37 -1.34%
RELL 2022-04-25 10:01:5711.72 11.60 -1.69%
RELL 2022-04-25 11:01:3311.67 11.51 -1.19%
RELL 2022-04-25 12:01:2411.69 11.60 -1.10%
RELL 2022-04-25 13:01:4211.72 11.65 -0.85%
RELL 2022-04-25 14:01:3611.80 11.69 -0.76%
RELL 2022-04-25 15:01:3411.77 11.72 -0.76%
RELL 2022-04-25 16:01:4716.59 11.78 -0.42%
RELL 2022-04-25 19:06:4611.88 11.65 -1.34%
RELL 2022-04-25 22:01:3316.59 11.78 0.86%
2022-04-26
RELL 2022-04-26 07:01:2913.06 10.70 0.86%
RELL 2022-04-26 10:01:4711.80 11.70 -0.51%
RELL 2022-04-26 11:01:3311.68 11.60 -1.19%
RELL 2022-04-26 12:01:4611.66 11.64 -0.94%
RELL 2022-04-26 13:01:2811.77 11.68 0.00%
RELL 2022-04-26 14:01:3411.69 11.62 -0.94%
RELL 2022-04-26 15:01:4611.69 11.64 -0.77%
RELL 2022-04-26 16:01:3118.00 11.33 -2.21%
RELL 2022-04-26 19:03:3216.59 11.78 0.86%
RELL 2022-04-26 23:01:2018.00 11.33 -2.29%
2022-04-27
RELL 2022-04-27 07:01:3513.06 10.70 -2.29%
RELL 2022-04-27 09:01:2912.32 11.23 -2.29%
RELL 2022-04-27 10:01:4111.85 11.70 2.96%
RELL 2022-04-27 11:01:5811.82 11.68 2.96%
RELL 2022-04-27 12:01:4011.78 11.65 2.09%
RELL 2022-04-27 13:02:0011.81 11.75 2.43%
RELL 2022-04-27 14:01:4511.92 11.85 3.48%
RELL 2022-04-27 15:01:4311.95 11.92 3.83%
RELL 2022-04-27 16:01:4911.95 11.45 3.39%
RELL 2022-04-27 19:12:2518.00 11.33 -2.29%
RELL 2022-04-27 22:01:3111.95 11.45 2.77%
2022-04-28
RELL 2022-04-28 07:01:4413.06 11.28 2.77%
RELL 2022-04-28 09:01:4212.49 11.84 2.77%
RELL 2022-04-28 10:01:4712.01 11.95 0.93%
RELL 2022-04-28 11:01:5011.70 11.65 -1.60%
RELL 2022-04-28 12:01:3911.79 11.66 -1.18%
RELL 2022-04-28 13:01:3911.90 11.86 -0.25%
RELL 2022-04-28 14:01:2911.97 11.88 0.17%
RELL 2022-04-28 15:01:3512.00 11.93 0.59%
RELL 2022-04-28 16:01:3811.99 11.95 0.67%
RELL 2022-04-28 17:01:2411.99 9.99 0.59%
RELL 2022-04-28 19:11:0211.95 11.45 2.77%
RELL 2022-04-28 22:01:3611.99 9.99 -0.17%
2022-04-29
RELL 2022-04-29 07:01:3113.06 10.70 -0.17%
RELL 2022-04-29 09:01:2712.49 11.57 -0.17%
RELL 2022-04-29 10:01:3312.13 11.91 0.33%
RELL 2022-04-29 11:01:3712.23 12.01 0.42%
RELL 2022-04-29 12:01:4012.30 12.25 2.68%
RELL 2022-04-29 13:01:3012.23 12.11 1.34%
RELL 2022-04-29 14:01:4712.29 12.11 1.51%
RELL 2022-04-29 15:01:4412.06 11.97 0.42%
RELL 2022-04-29 16:01:2312.50 11.96 0.17%
RELL 2022-04-29 19:07:0411.99 9.99 -0.17%
RELL 2022-04-29 23:01:3012.50 11.96 0.59%
2022-05-02
RELL 2022-05-02 07:01:3813.06 10.70 0.59%
RELL 2022-05-02 09:01:3712.49 11.58 0.59%
RELL 2022-05-02 10:01:3912.11 11.96 0.50%
RELL 2022-05-02 11:01:3312.07 11.96 0.50%
RELL 2022-05-02 12:01:4411.91 11.80 -0.58%
RELL 2022-05-02 13:01:3711.92 11.80 -0.67%
RELL 2022-05-02 14:01:4611.92 11.75 -1.09%
RELL 2022-05-02 15:01:2811.91 11.81 -0.83%
RELL 2022-05-02 16:01:5612.50 5.00 0.83%
RELL 2022-05-02 19:05:0812.50 11.96 0.59%
RELL 2022-05-02 22:01:4612.50 5.00 0.58%
2022-05-03
RELL 2022-05-03 07:01:2413.06 10.70 0.58%
RELL 2022-05-03 08:01:4713.06 11.08 0.58%
RELL 2022-05-03 09:01:4312.49 11.84 0.58%
RELL 2022-05-03 10:01:4012.28 12.02 1.41%
RELL 2022-05-03 11:01:3712.35 12.17 2.32%
RELL 2022-05-03 12:01:5312.40 12.30 2.40%
RELL 2022-05-03 13:01:4212.42 12.21 2.40%
RELL 2022-05-03 14:01:4612.31 12.22 1.99%
RELL 2022-05-03 15:01:4112.46 12.33 2.48%
RELL 2022-05-03 16:01:4312.34 12.27 1.49%
RELL 2022-05-03 19:06:2412.50 5.00 0.58%
RELL 2022-05-03 22:01:2412.34 12.27 1.49%
2022-05-04
RELL 2022-05-04 07:01:2813.06 10.70 1.49%
RELL 2022-05-04 09:01:4213.06 11.46 1.49%
RELL 2022-05-04 10:01:3312.40 12.21 0.82%
RELL 2022-05-04 11:01:2312.10 11.85 -1.31%
RELL 2022-05-04 12:01:3712.12 12.02 -1.22%
RELL 2022-05-04 13:01:3912.27 12.14 -0.73%
RELL 2022-05-04 14:01:4412.43 12.19 -0.16%
RELL 2022-05-04 15:01:3112.44 12.37 1.39%
RELL 2022-05-04 16:01:2512.54 12.50 2.28%
RELL 2022-05-04 17:01:3412.54 12.50 2.12%
RELL 2022-05-04 19:01:5512.34 12.27 1.49%
RELL 2022-05-04 22:01:2812.52 12.47 1.95%
2022-05-05
RELL 2022-05-05 07:01:4012.52 4.94 1.95%
RELL 2022-05-05 09:01:3712.96 11.70 1.95%
RELL 2022-05-05 10:01:4012.48 12.06 -0.56%
RELL 2022-05-05 11:01:4212.42 12.29 -0.96%
RELL 2022-05-05 12:01:4412.52 12.12 -2.24%
RELL 2022-05-05 13:01:3712.22 12.03 -3.35%
RELL 2022-05-05 14:01:3512.15 12.03 -2.96%
RELL 2022-05-05 15:01:3812.08 11.93 -4.15%
RELL 2022-05-05 16:01:3812.10 11.00 -3.35%
RELL 2022-05-05 19:02:4312.52 12.47 1.95%
RELL 2022-05-05 22:01:2212.15 12.03 -2.81%
2022-05-06
RELL 2022-05-06 09:01:5913.65 11.22 -2.81%
RELL 2022-05-06 10:01:4712.08 11.85 -1.65%
RELL 2022-05-06 11:01:3312.24 12.07 0.33%
RELL 2022-05-06 12:01:3312.28 12.04 0.74%
RELL 2022-05-06 13:01:5012.20 11.99 0.74%
RELL 2022-05-06 14:01:2512.06 11.95 -0.41%
RELL 2022-05-06 15:01:4512.01 11.94 -1.24%
RELL 2022-05-06 16:01:3112.18 12.08 0.58%
RELL 2022-05-06 17:01:3312.18 11.55 0.08%
RELL 2022-05-06 19:06:2712.15 12.03 -2.81%
RELL 2022-05-06 22:01:3212.18 11.55 0.25%
2022-05-09
RELL 2022-05-09 09:01:4712.99 11.62 0.25%
RELL 2022-05-09 10:01:4012.09 12.04 -0.25%
RELL 2022-05-09 11:01:3411.97 11.90 -1.32%
RELL 2022-05-09 12:01:3612.10 12.02 -0.25%
RELL 2022-05-09 13:01:3912.13 12.01 -0.08%
RELL 2022-05-09 14:01:3912.10 12.01 -0.50%
RELL 2022-05-09 15:01:4012.08 12.01 -0.74%
RELL 2022-05-09 16:01:2512.04 12.00 -0.91%
RELL 2022-05-09 17:01:5812.04 11.66 -0.83%
RELL 2022-05-09 19:02:5712.18 11.55 0.25%
RELL 2022-05-09 22:01:5012.02 11.82 -0.33%
2022-05-10
RELL 2022-05-10 07:01:5113.58 10.70 -0.33%
RELL 2022-05-10 09:01:3612.99 11.63 -0.33%
RELL 2022-05-10 10:01:3912.14 11.90 1.00%
RELL 2022-05-10 11:01:2812.08 11.95 -0.42%
RELL 2022-05-10 12:10:5311.96 11.85 -0.33%
RELL 2022-05-10 13:01:3011.98 11.88 -0.33%
RELL 2022-05-10 14:01:3012.28 12.12 -0.33%
RELL 2022-05-10 15:01:2812.21 12.01 -0.33%
RELL 2022-05-10 16:01:470.00 0.00 -0.33%
RELL 2022-05-10 19:04:2912.02 11.82 -0.33%
RELL 2022-05-10 22:01:2312.13 12.04 0.33%
2022-05-11
RELL 2022-05-11 07:01:4313.58 10.70 0.33%
RELL 2022-05-11 08:01:4913.58 11.08 0.33%
RELL 2022-05-11 09:02:1013.58 11.76 0.33%
RELL 2022-05-11 10:01:4712.35 12.01 0.33%
RELL 2022-05-11 11:01:3912.32 12.09 0.33%
RELL 2022-05-11 12:01:3412.30 12.23 0.33%
RELL 2022-05-11 13:01:5712.14 12.08 0.33%
RELL 2022-05-11 14:01:4712.00 11.94 0.33%
RELL 2022-05-11 15:01:3312.22 12.14 0.00%
RELL 2022-05-11 16:01:340.00 11.94 0.33%
RELL 2022-05-11 17:01:590.00 0.00 0.33%
RELL 2022-05-11 19:05:1112.13 12.04 0.33%
RELL 2022-05-11 22:01:4312.15 11.94 -0.25%
2022-05-12
RELL 2022-05-12 07:01:4413.58 9.60 -0.25%
RELL 2022-05-12 09:01:3412.97 11.18 -0.25%
RELL 2022-05-12 10:01:5712.03 11.94 -0.25%
RELL 2022-05-12 11:01:3712.14 11.92 -0.25%
RELL 2022-05-12 12:01:5311.97 11.90 -0.25%
RELL 2022-05-12 13:01:5112.17 12.00 -0.25%
RELL 2022-05-12 14:01:4811.92 11.85 -0.25%
RELL 2022-05-12 15:01:2911.94 11.88 0.00%
RELL 2022-05-12 16:01:420.00 0.00 -0.25%
RELL 2022-05-12 19:04:4412.15 11.94 -0.25%
RELL 2022-05-12 22:01:2812.05 11.98 -0.17%
2022-05-13
RELL 2022-05-13 05:01:2913.50 11.85 -0.17%
RELL 2022-05-13 06:01:3613.50 12.60 -0.17%
RELL 2022-05-13 07:01:3713.32 12.60 -0.17%
RELL 2022-05-13 08:01:3813.32 11.80 -0.17%
RELL 2022-05-13 09:01:5212.72 12.05 -0.17%
RELL 2022-05-13 10:01:3412.96 12.85 -0.17%
RELL 2022-05-13 11:01:5213.50 13.45 -0.17%
RELL 2022-05-13 12:01:4713.44 13.35 -0.17%
RELL 2022-05-13 13:01:4413.54 13.42 -0.17%
RELL 2022-05-13 14:01:5313.53 13.42 -0.17%
RELL 2022-05-13 15:01:2913.54 13.50 -0.17%
RELL 2022-05-13 16:01:4214.08 12.75 -0.17%
RELL 2022-05-13 19:05:1812.05 11.98 -0.17%
RELL 2022-05-13 20:01:520.00 0.00 -0.17%
RELL 2022-05-13 22:01:3313.90 12.75 12.37%
2022-05-16
RELL 2022-05-16 04:01:5113.90 12.75 11.05%
RELL 2022-05-16 05:01:5415.67 11.46 11.05%
RELL 2022-05-16 07:01:5015.15 13.37 11.05%
RELL 2022-05-16 09:01:3814.45 13.37 11.05%
RELL 2022-05-16 10:02:1514.56 14.42 11.05%
RELL 2022-05-16 11:01:4114.29 14.04 11.05%
RELL 2022-05-16 12:01:4114.22 14.05 11.05%
RELL 2022-05-16 13:01:5514.15 14.02 11.05%
RELL 2022-05-16 14:01:3514.08 13.96 11.05%
RELL 2022-05-16 15:01:4714.22 14.16 0.00%
RELL 2022-05-16 16:01:5814.65 13.90 12.37%
RELL 2022-05-16 19:06:2813.90 12.75 12.37%
RELL 2022-05-16 20:01:450.00 0.00 12.37%
RELL 2022-05-16 23:01:2514.65 13.90 2.40%
2022-05-17
RELL 2022-05-17 04:02:0514.65 13.90 2.39%
RELL 2022-05-17 05:01:4715.67 10.15 2.39%
RELL 2022-05-17 06:01:4916.71 10.15 2.39%
RELL 2022-05-17 07:02:1316.71 13.37 2.39%
RELL 2022-05-17 08:02:1116.71 13.51 2.39%
RELL 2022-05-17 09:01:4015.97 14.21 2.39%
RELL 2022-05-17 10:01:3814.75 14.56 2.39%
RELL 2022-05-17 11:01:5414.66 14.42 2.39%
RELL 2022-05-17 12:01:4514.30 14.15 2.39%
RELL 2022-05-17 13:01:4814.12 14.01 2.39%
RELL 2022-05-17 14:01:4314.04 13.77 2.39%
RELL 2022-05-17 15:01:2813.75 13.68 2.39%
RELL 2022-05-17 16:01:3414.98 12.11 2.39%
RELL 2022-05-17 17:01:2213.74 12.11 2.39%
RELL 2022-05-17 19:05:4114.65 13.90 2.40%
RELL 2022-05-17 20:01:580.00 0.00 2.40%
RELL 2022-05-17 22:01:4313.74 12.11 -4.91%
2022-05-18
RELL 2022-05-18 04:01:3013.74 12.11 -5.17%
RELL 2022-05-18 05:02:0016.71 10.15 -5.17%
RELL 2022-05-18 07:01:5614.63 12.18 -5.17%
RELL 2022-05-18 08:02:1314.63 12.90 -5.17%
RELL 2022-05-18 09:01:3213.98 12.90 -5.17%
RELL 2022-05-18 10:01:3813.75 13.72 -5.17%
RELL 2022-05-18 11:01:5113.90 13.85 -5.17%
RELL 2022-05-18 12:01:5213.78 13.71 -5.17%
RELL 2022-05-18 13:01:4813.78 13.73 -5.17%
RELL 2022-05-18 14:01:5713.83 13.76 -5.17%
RELL 2022-05-18 15:01:3013.66 13.50 -5.17%
RELL 2022-05-18 16:01:3914.80 13.15 -5.17%
RELL 2022-05-18 19:01:470.00 0.00 0%
RELL 2022-05-18 20:01:320.00 0.00 -4.91%
RELL 2022-05-18 22:01:4014.80 13.15 -1.09%
2022-05-19
RELL 2022-05-19 04:01:5614.80 13.15 -1.11%
RELL 2022-05-19 05:01:3216.71 10.15 -1.11%
RELL 2022-05-19 07:01:5116.71 12.18 -1.11%
RELL 2022-05-19 09:02:1215.97 12.85 -1.11%
RELL 2022-05-19 10:01:5913.56 13.35 -1.11%
RELL 2022-05-19 11:02:0813.74 13.53 -1.11%
RELL 2022-05-19 12:01:5013.98 13.62 -1.11%
RELL 2022-05-19 13:02:1513.74 13.61 -1.11%
RELL 2022-05-19 14:01:5113.98 13.85 -1.11%
RELL 2022-05-19 15:01:5513.95 13.84 0.00%
RELL 2022-05-19 16:01:5815.00 12.75 -1.11%
RELL 2022-05-19 17:01:3415.00 0.00 -1.11%
RELL 2022-05-19 19:01:4114.80 13.15 -1.09%
RELL 2022-05-19 20:01:450.00 0.00 -1.09%
RELL 2022-05-19 22:01:3015.00 13.67 1.19%
2022-05-20
RELL 2022-05-20 04:02:1615.00 13.67 1.17%
RELL 2022-05-20 05:01:3016.71 10.15 1.17%
RELL 2022-05-20 07:01:3316.71 12.18 1.17%
RELL 2022-05-20 09:02:2015.99 13.47 1.17%
RELL 2022-05-20 10:01:3513.74 13.70 1.17%
RELL 2022-05-20 11:01:3313.54 13.50 1.17%
RELL 2022-05-20 12:01:4813.36 13.26 1.17%
RELL 2022-05-20 13:01:3713.36 13.11 1.17%
RELL 2022-05-20 14:01:3913.26 13.00 1.17%
RELL 2022-05-20 15:01:4413.13 13.04 1.17%
RELL 2022-05-20 16:01:360.00 13.12 1.17%
RELL 2022-05-20 17:01:390.00 0.00 1.17%
RELL 2022-05-20 19:04:1015.00 13.67 1.19%
RELL 2022-05-20 22:01:3013.30 13.12 -4.91%
2022-05-23
RELL 2022-05-23 09:01:5215.97 12.78 -5.16%
RELL 2022-05-23 10:01:5813.61 13.17 -5.16%
RELL 2022-05-23 11:01:4113.42 13.35 -5.16%
RELL 2022-05-23 12:01:4113.50 13.37 -5.16%
RELL 2022-05-23 13:01:5613.50 13.42 -5.16%
RELL 2022-05-23 14:01:5413.59 13.43 -5.16%
RELL 2022-05-23 15:01:3113.52 13.44 -5.16%
RELL 2022-05-23 16:01:330.00 0.00 -5.16%
RELL 2022-05-23 19:01:3713.30 13.12 -4.91%
RELL 2022-05-23 22:01:3414.03 12.98 1.27%
2022-05-24
RELL 2022-05-24 04:01:5214.03 12.98 1.26%
RELL 2022-05-24 05:01:5216.71 10.15 1.26%
RELL 2022-05-24 07:02:1316.71 12.18 1.26%
RELL 2022-05-24 09:02:0213.79 12.76 1.26%
RELL 2022-05-24 10:01:3813.37 13.25 1.26%
RELL 2022-05-24 11:01:5013.20 13.03 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.