investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2025-01-13

RELL 2025-01-13 00:06:020.00 0.00 1.24%
RELL 2025-01-13 06:01:0515.88 5.25 -3.27%
RELL 2025-01-13 07:00:5615.88 5.21 -4.82%
RELL 2025-01-13 08:01:0713.94 5.21 -0.39%
RELL 2025-01-13 09:00:5613.94 5.21 0.00%
RELL 2025-01-13 10:01:1013.87 5.12 -4.74%
RELL 2025-01-13 11:00:5612.69 12.51 -3.97%
RELL 2025-01-13 12:01:1512.65 12.58 -3.11%
RELL 2025-01-13 13:00:5412.60 12.53 -3.81%
RELL 2025-01-13 14:01:0212.46 12.41 -4.51%
RELL 2025-01-13 15:00:5312.33 12.30 -5.52%
RELL 2025-01-13 16:01:0312.50 12.46 -4.20%
RELL 2025-01-13 17:00:4812.38 12.32 -5.13%
RELL 2025-01-13 18:01:0112.53 12.09 -5.30%
RELL 2025-01-13 19:00:4512.53 4.96 -5.30%
2025-01-14

RELL 2025-01-14 06:00:5915.88 4.94 -5.30%
RELL 2025-01-14 07:00:4915.88 4.94 -1.84%
RELL 2025-01-14 09:00:5015.88 4.94 0.00%
RELL 2025-01-14 10:01:0415.88 3.56 0.00%
RELL 2025-01-14 12:01:0112.65 12.54 2.07%
RELL 2025-01-14 13:00:5012.55 12.48 1.54%
RELL 2025-01-14 14:01:0112.55 12.50 1.69%
RELL 2025-01-14 15:00:4912.64 12.59 2.30%
RELL 2025-01-14 16:01:0312.69 12.60 2.46%
RELL 2025-01-14 17:00:5312.73 12.68 2.84%
RELL 2025-01-14 18:01:0415.88 11.44 4.14%
2025-01-15

RELL 2025-01-15 06:01:0315.88 5.14 2.92%
RELL 2025-01-15 08:01:0115.88 5.14 -2.76%
RELL 2025-01-15 09:00:4915.88 5.14 0.00%
RELL 2025-01-15 11:00:4913.16 13.01 3.08%
RELL 2025-01-15 12:01:0413.10 13.01 1.38%
RELL 2025-01-15 13:00:5313.03 12.98 1.38%
RELL 2025-01-15 14:01:0513.06 13.02 1.38%
RELL 2025-01-15 15:00:4913.08 13.03 1.70%
RELL 2025-01-15 16:01:0613.05 13.01 1.54%
RELL 2025-01-15 17:00:4913.36 13.31 4.14%
RELL 2025-01-15 18:01:0015.88 13.07 3.82%
RELL 2025-01-15 19:00:4715.88 5.29 3.82%
2025-01-16

RELL 2025-01-16 06:01:0315.88 5.34 3.82%
RELL 2025-01-16 07:00:5113.81 5.34 3.82%
RELL 2025-01-16 08:01:0113.89 13.06 3.82%
RELL 2025-01-16 09:00:4913.83 13.06 0.00%
RELL 2025-01-16 10:00:5715.88 5.34 0.00%
RELL 2025-01-16 11:00:4513.44 13.24 0.00%
RELL 2025-01-16 12:00:5913.35 13.31 0.00%
RELL 2025-01-16 13:00:4913.28 13.23 -0.62%
RELL 2025-01-16 14:01:0113.43 13.35 0.16%
RELL 2025-01-16 15:00:5013.36 13.27 0.16%
RELL 2025-01-16 16:01:0313.39 13.35 0.39%
RELL 2025-01-16 17:00:4913.44 13.41 0.86%
RELL 2025-01-16 18:00:5615.25 13.17 0.75%
RELL 2025-01-16 19:00:4815.25 11.67 0.75%
RELL 2025-01-16 20:00:5815.25 12.77 0.75%
RELL 2025-01-16 21:00:4815.25 11.67 0.75%
RELL 2025-01-16 22:06:1615.25 12.77 0.75%
2025-01-17

RELL 2025-01-17 06:01:0315.88 11.01 -18.15%
RELL 2025-01-17 07:00:5115.88 11.54 -1.73%
RELL 2025-01-17 08:01:0015.88 11.54 -2.33%
RELL 2025-01-17 09:00:4915.73 12.06 -0.30%
RELL 2025-01-17 10:01:0315.73 11.54 -1.58%
RELL 2025-01-17 11:00:4813.45 12.50 -1.58%
RELL 2025-01-17 12:00:5813.45 12.39 -1.58%
RELL 2025-01-17 13:00:5213.27 13.21 -0.98%
RELL 2025-01-17 14:01:0213.54 13.47 0.68%
RELL 2025-01-17 15:00:4613.45 13.40 -0.08%
RELL 2025-01-17 16:00:5913.51 13.44 0.83%
RELL 2025-01-17 17:00:4513.62 13.59 1.43%
RELL 2025-01-17 18:00:5715.73 13.30 -0.52%
RELL 2025-01-17 19:00:4515.73 11.70 -0.52%
RELL 2025-01-17 20:00:5615.33 11.70 -0.52%
RELL 2025-01-17 22:06:300.00 0.00 -0.52%
RELL 2025-01-17 23:00:5015.33 11.70 -0.52%
2025-01-20

RELL 2025-01-20 00:06:010.00 0.00 -0.52%
2025-01-21

RELL 2025-01-21 06:01:0215.88 5.43 -0.52%
RELL 2025-01-21 08:00:5615.73 5.43 -2.16%
RELL 2025-01-21 09:00:4615.73 5.43 -1.71%
RELL 2025-01-21 10:01:0515.73 9.62 -1.12%
RELL 2025-01-21 11:00:5113.68 13.46 0.22%
RELL 2025-01-21 13:00:4813.79 13.73 1.49%
RELL 2025-01-21 14:00:5913.75 13.70 1.41%
RELL 2025-01-21 15:00:5013.75 13.70 1.19%
RELL 2025-01-21 16:01:0013.66 13.58 0.74%
RELL 2025-01-21 17:00:4913.66 13.61 0.74%
RELL 2025-01-21 18:01:0015.73 13.42 0.96%
RELL 2025-01-21 19:00:4315.73 11.77 0.96%
RELL 2025-01-21 21:00:520.00 0.00 0.96%
2025-01-22

RELL 2025-01-22 06:01:0615.88 5.48 -2.88%
RELL 2025-01-22 07:00:5115.88 5.48 -1.33%
RELL 2025-01-22 08:01:0115.73 5.48 0.74%
RELL 2025-01-22 09:00:5115.73 5.48 -2.14%
RELL 2025-01-22 10:01:0615.73 5.48 -1.40%
RELL 2025-01-22 11:00:4913.88 13.30 -0.29%
RELL 2025-01-22 12:01:0813.70 13.64 0.29%
RELL 2025-01-22 13:00:4813.58 13.53 -0.81%
RELL 2025-01-22 14:01:0413.43 13.40 -2.06%
RELL 2025-01-22 15:00:4813.54 13.49 -1.11%
RELL 2025-01-22 16:00:5813.54 13.48 -1.25%
RELL 2025-01-22 17:00:4913.53 13.49 -1.33%
RELL 2025-01-22 18:01:0115.73 13.25 -1.31%
RELL 2025-01-22 19:00:4315.73 5.40 -1.31%
RELL 2025-01-22 22:05:500.00 0.00 -1.31%
2025-01-23

RELL 2025-01-23 06:01:0415.88 5.41 -1.90%
RELL 2025-01-23 07:00:4815.88 9.38 -3.73%
RELL 2025-01-23 08:00:5615.73 9.38 -3.73%
RELL 2025-01-23 09:00:5215.73 9.38 1.46%
RELL 2025-01-23 11:00:5013.34 13.27 -1.53%
RELL 2025-01-23 12:01:0213.34 13.30 -1.46%
RELL 2025-01-23 13:00:5013.26 13.21 -2.05%
RELL 2025-01-23 14:01:0013.44 13.29 -1.31%
RELL 2025-01-23 15:00:5013.36 13.24 -1.61%
RELL 2025-01-23 16:00:5813.36 13.26 -1.83%
RELL 2025-01-23 17:00:5013.27 13.23 -1.83%
RELL 2025-01-23 18:01:0115.73 13.10 -1.04%
RELL 2025-01-23 19:00:5415.73 12.44 -1.04%
RELL 2025-01-23 20:01:0415.22 12.44 -1.04%
RELL 2025-01-23 21:00:530.00 0.00 -1.04%
2025-01-24

RELL 2025-01-24 06:01:0021.24 12.44 -1.55%
RELL 2025-01-24 07:00:5121.37 12.44 -4.89%
RELL 2025-01-24 08:01:0215.73 12.44 -2.52%
RELL 2025-01-24 09:00:4715.73 12.44 -0.07%
RELL 2025-01-24 11:00:5013.65 13.01 -0.52%
RELL 2025-01-24 12:03:4613.23 13.16 -1.78%
RELL 2025-01-24 13:00:5213.24 13.15 -1.18%
RELL 2025-01-24 14:01:0313.22 13.15 -1.33%
RELL 2025-01-24 15:00:5013.17 13.12 -1.55%
RELL 2025-01-24 16:01:0413.08 13.04 -2.07%
RELL 2025-01-24 17:00:5215.70 12.44 2.37%
RELL 2025-01-24 18:01:0014.85 14.20 7.04%
RELL 2025-01-24 19:00:5014.50 13.81 5.54%
RELL 2025-01-24 20:01:0014.85 13.81 5.54%
RELL 2025-01-24 22:06:110.00 0.00 5.54%
2025-01-27

RELL 2025-01-27 06:00:5917.23 12.44 5.54%
RELL 2025-01-27 08:01:0915.57 12.44 5.54%
RELL 2025-01-27 09:00:5815.57 13.05 5.54%
RELL 2025-01-27 11:00:5413.63 13.51 3.07%
RELL 2025-01-27 12:01:0413.68 13.57 3.37%
RELL 2025-01-27 13:00:4913.53 13.37 2.77%
RELL 2025-01-27 14:01:0213.47 13.37 2.40%
RELL 2025-01-27 15:00:4613.66 13.52 3.59%
RELL 2025-01-27 16:00:5813.47 13.41 2.62%
RELL 2025-01-27 17:00:4414.35 12.44 1.50%
RELL 2025-01-27 18:00:5615.57 12.44 1.52%
RELL 2025-01-27 21:03:510.00 0.00 1.52%
2025-01-28

RELL 2025-01-28 06:01:0121.31 12.44 2.82%
RELL 2025-01-28 08:00:5915.57 12.44 2.82%
RELL 2025-01-28 11:00:4413.20 13.08 -0.84%
RELL 2025-01-28 12:01:0313.15 13.09 -1.83%
RELL 2025-01-28 13:03:5013.14 13.02 -1.45%
RELL 2025-01-28 14:01:0113.32 13.19 -0.23%
RELL 2025-01-28 15:00:4913.30 13.21 -0.15%
RELL 2025-01-28 16:01:0213.32 13.29 0.00%
RELL 2025-01-28 17:00:5114.24 12.44 -0.99%
RELL 2025-01-28 18:01:0014.90 12.44 -0.98%
RELL 2025-01-28 21:03:200.00 0.00 -0.98%
2025-01-29

RELL 2025-01-29 06:01:0221.10 12.44 -0.98%
RELL 2025-01-29 08:01:0316.10 12.44 -0.98%
RELL 2025-01-29 09:00:4916.10 12.45 -0.98%
RELL 2025-01-29 10:00:5816.10 12.44 -0.98%
RELL 2025-01-29 11:00:4713.05 12.87 -1.73%
RELL 2025-01-29 12:01:0113.17 13.03 -1.05%
RELL 2025-01-29 13:00:4713.00 12.95 -1.58%
RELL 2025-01-29 14:01:0213.01 12.93 -1.43%
RELL 2025-01-29 15:00:4313.00 12.91 -1.43%
RELL 2025-01-29 16:00:5613.10 13.06 -1.05%
RELL 2025-01-29 17:00:4513.79 12.44 0.15%
RELL 2025-01-29 21:02:570.00 0.00 0.15%
2025-01-30

RELL 2025-01-30 06:00:5821.00 12.44 -1.82%
RELL 2025-01-30 08:01:0016.10 12.44 2.88%
RELL 2025-01-30 09:00:4816.21 12.44 2.96%
RELL 2025-01-30 10:00:5716.10 12.44 2.96%
RELL 2025-01-30 11:01:1313.56 13.33 1.52%
RELL 2025-01-30 12:00:5513.34 13.28 0.83%
RELL 2025-01-30 12:44:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017025010868/0000950170-25-010868-index.htm
8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2025-01-30 13:00:4413.29 13.14 -0.08%
RELL 2025-01-30 14:00:5813.15 13.09 -0.83%
RELL 2025-01-30 15:00:4913.14 13.09 -0.53%
RELL 2025-01-30 16:00:5913.10 13.01 -1.14%
RELL 2025-01-30 17:00:4814.00 12.44 -1.44%
RELL 2025-01-30 19:00:4114.65 12.44 -1.44%
RELL 2025-01-30 21:05:050.00 0.00 -1.44%
2025-01-31

RELL 2025-01-31 06:00:5520.70 12.44 -1.82%
RELL 2025-01-31 09:00:5020.66 12.44 4.24%
RELL 2025-01-31 10:01:0420.83 12.44 4.24%
RELL 2025-01-31 11:00:4613.17 13.03 0.61%
RELL 2025-01-31 12:01:0013.30 13.12 0.91%
RELL 2025-01-31 13:00:4813.21 13.10 1.21%
RELL 2025-01-31 14:01:0413.35 13.28 1.89%
RELL 2025-01-31 15:00:4713.09 12.92 -0.08%
RELL 2025-01-31 16:00:5913.30 13.21 1.67%
RELL 2025-01-31 17:00:5716.50 12.44 1.36%
RELL 2025-01-31 18:00:5713.10 12.44 1.38%
RELL 2025-01-31 21:06:230.00 0.00 1.38%
2025-02-03

RELL 2025-02-03 06:01:0120.98 12.44 2.23%
RELL 2025-02-03 08:00:5813.14 12.44 2.23%
RELL 2025-02-03 11:00:5812.99 12.95 -2.00%
RELL 2025-02-03 12:01:0013.10 13.01 -1.15%
RELL 2025-02-03 13:00:4713.01 12.95 -1.69%
RELL 2025-02-03 14:01:0112.98 12.95 -1.92%
RELL 2025-02-03 15:00:4813.00 12.96 -1.69%
RELL 2025-02-03 16:00:5713.02 12.98 -1.54%
RELL 2025-02-03 17:00:4613.14 12.80 -1.15%
RELL 2025-02-03 18:00:5513.14 12.80 -1.14%
RELL 2025-02-03 19:00:4113.14 12.44 -1.14%
RELL 2025-02-03 21:06:340.00 0.00 -1.14%
2025-02-04

RELL 2025-02-04 06:01:0120.88 12.44 -1.14%
RELL 2025-02-04 07:00:4720.88 12.44 -2.05%
RELL 2025-02-04 08:00:5914.38 12.44 -2.05%
RELL 2025-02-04 11:00:5213.24 13.08 0.83%
RELL 2025-02-04 12:01:0213.32 13.21 2.05%
RELL 2025-02-04 13:00:4513.32 13.27 1.89%
RELL 2025-02-04 14:00:5713.34 13.29 2.05%
RELL 2025-02-04 15:00:4113.29 13.25 1.67%
RELL 2025-02-04 16:01:0013.25 13.22 1.29%
RELL 2025-02-04 17:00:4615.75 12.44 1.89%
RELL 2025-02-04 18:00:5715.03 12.44 1.92%
RELL 2025-02-04 19:00:4215.75 12.44 1.92%
RELL 2025-02-04 21:06:090.00 0.00 1.92%
2025-02-05

RELL 2025-02-05 06:01:0321.14 12.44 -2.38%
RELL 2025-02-05 08:01:1014.78 12.44 -2.38%
RELL 2025-02-05 11:00:4713.50 13.32 0.77%
RELL 2025-02-05 12:01:0013.38 13.31 0.15%
RELL 2025-02-05 13:00:4613.28 13.24 -0.15%
RELL 2025-02-05 14:01:0213.35 13.25 -0.46%
RELL 2025-02-05 15:00:4613.18 13.14 -1.00%
RELL 2025-02-05 16:01:0013.16 13.08 -1.69%
RELL 2025-02-05 17:00:5313.51 12.44 -1.15%
RELL 2025-02-05 18:00:5913.51 12.90 -1.13%
RELL 2025-02-05 19:00:4613.51 12.44 -1.13%
RELL 2025-02-05 21:06:440.00 0.00 -1.13%
2025-02-06

RELL 2025-02-06 06:01:1421.04 12.44 2.71%
RELL 2025-02-06 07:00:5321.04 12.44 2.63%
RELL 2025-02-06 08:01:0814.88 12.44 0.38%
RELL 2025-02-06 11:00:4813.24 13.16 0.45%
RELL 2025-02-06 12:00:5913.11 13.07 -0.68%
RELL 2025-02-06 13:00:4413.25 13.17 0.38%
RELL 2025-02-06 14:01:0613.23 13.17 0.23%
RELL 2025-02-06 15:00:5013.21 13.13 0.00%
RELL 2025-02-06 16:01:0013.12 13.07 -0.45%
RELL 2025-02-06 17:00:4813.37 12.44 -0.38%
RELL 2025-02-06 21:06:210.00 0.00 -0.38%
2025-02-07

RELL 2025-02-07 06:01:0420.86 12.44 -0.38%
RELL 2025-02-07 11:00:4913.07 12.83 -0.38%
RELL 2025-02-07 12:01:0112.99 12.87 -1.06%
RELL 2025-02-07 13:00:5712.99 12.95 -0.68%
RELL 2025-02-07 14:01:0913.00 12.95 -0.38%
RELL 2025-02-07 15:00:5112.95 12.88 -0.68%
RELL 2025-02-07 16:01:0013.01 12.98 -0.38%
RELL 2025-02-07 17:00:540.00 12.76 -0.23%
RELL 2025-02-07 18:00:5820.78 12.76 -0.23%
RELL 2025-02-07 19:00:4820.78 12.44 -0.23%
RELL 2025-02-07 21:07:050.00 0.00 -0.23%
2025-02-10

RELL 2025-02-10 06:01:0320.81 12.90 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.