investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2026-01-12
RELL 2026-01-12 00:08:290.00 0.00 2.42%
RELL 2026-01-12 05:02:2511.25 4.65 2.42%
RELL 2026-01-12 06:03:0411.25 4.25 2.42%
RELL 2026-01-12 07:02:0511.25 9.80 2.42%
RELL 2026-01-12 11:02:1510.55 10.25 0.48%
RELL 2026-01-12 12:03:0310.63 10.51 0.68%
RELL 2026-01-12 13:02:0810.70 10.62 1.26%
RELL 2026-01-12 14:02:5910.81 10.76 1.94%
RELL 2026-01-12 15:02:1510.79 10.72 1.65%
RELL 2026-01-12 16:03:0710.67 10.56 0.48%
RELL 2026-01-12 17:02:1011.00 10.30 0.00%
RELL 2026-01-12 21:04:220.00 0.00 0.00%
2026-01-13
RELL 2026-01-13 05:02:1216.89 4.65 0.00%
RELL 2026-01-13 06:03:0212.21 4.23 0.00%
RELL 2026-01-13 08:02:5811.99 8.60 0.00%
RELL 2026-01-13 09:02:1511.94 8.60 0.00%
RELL 2026-01-13 10:02:5611.94 9.56 0.00%
RELL 2026-01-13 11:02:0810.65 10.38 0.28%
RELL 2026-01-13 12:02:5810.59 10.53 0.19%
RELL 2026-01-13 13:02:1210.66 10.59 0.85%
RELL 2026-01-13 14:03:0110.57 10.50 -0.28%
RELL 2026-01-13 15:02:1410.47 10.43 -1.23%
RELL 2026-01-13 16:03:0210.46 10.43 -0.95%
RELL 2026-01-13 17:02:1411.00 9.10 -0.28%
RELL 2026-01-13 18:02:5811.00 9.15 -0.28%
RELL 2026-01-13 21:04:140.00 0.00 -0.28%
2026-01-14
RELL 2026-01-14 05:02:2016.84 4.32 -0.28%
RELL 2026-01-14 06:02:5911.25 4.21 -0.28%
RELL 2026-01-14 08:02:5511.25 8.60 -0.28%
RELL 2026-01-14 09:02:0911.25 9.63 -0.28%
RELL 2026-01-14 11:02:0710.76 10.55 1.23%
RELL 2026-01-14 12:02:5610.78 10.62 1.70%
RELL 2026-01-14 13:02:1110.69 10.64 0.76%
RELL 2026-01-14 14:02:5710.70 10.61 1.52%
RELL 2026-01-14 15:02:1010.73 10.69 1.80%
RELL 2026-01-14 16:02:5810.69 10.67 1.61%
RELL 2026-01-14 17:02:1011.00 0.00 1.99%
RELL 2026-01-14 18:03:1111.00 8.60 1.99%
RELL 2026-01-14 21:03:000.00 0.00 1.99%
2026-01-15
RELL 2026-01-15 05:02:0611.25 4.71 1.99%
RELL 2026-01-15 06:02:5811.25 4.32 1.99%
RELL 2026-01-15 08:03:0311.25 8.60 1.99%
RELL 2026-01-15 10:03:0411.25 8.74 1.99%
RELL 2026-01-15 11:02:1010.89 10.80 0.95%
RELL 2026-01-15 12:03:0011.06 11.01 3.04%
RELL 2026-01-15 13:02:1111.10 11.01 3.51%
RELL 2026-01-15 14:03:0211.04 10.98 2.75%
RELL 2026-01-15 15:02:1210.93 10.91 1.71%
RELL 2026-01-15 16:03:0410.98 10.84 1.71%
RELL 2026-01-15 17:02:1411.25 9.65 0.95%
RELL 2026-01-15 18:02:5711.25 9.69 0.93%
RELL 2026-01-15 21:03:580.00 0.00 0.93%
2026-01-16
RELL 2026-01-16 05:02:1911.25 4.75 0.93%
RELL 2026-01-16 06:03:0511.25 4.36 0.93%
RELL 2026-01-16 08:03:0911.25 8.60 0.93%
RELL 2026-01-16 11:02:1110.92 10.78 0.84%
RELL 2026-01-16 12:02:5810.96 10.90 0.93%
RELL 2026-01-16 13:02:1310.89 10.82 0.47%
RELL 2026-01-16 14:03:0310.83 10.80 -0.19%
RELL 2026-01-16 15:02:2310.82 10.80 -0.09%
RELL 2026-01-16 16:03:0410.79 10.77 -0.47%
RELL 2026-01-16 17:02:1511.25 0.00 -0.28%
RELL 2026-01-16 18:02:5711.25 8.60 -0.28%
RELL 2026-01-16 21:05:060.00 0.00 -0.28%
2026-01-20
RELL 2026-01-20 05:02:1611.25 4.75 -0.28%
RELL 2026-01-20 06:03:1011.25 4.32 -0.28%
RELL 2026-01-20 08:03:0611.25 9.35 -0.28%
RELL 2026-01-20 11:02:1110.63 10.50 -1.66%
RELL 2026-01-20 12:03:0210.63 10.52 -2.03%
RELL 2026-01-20 13:02:1410.55 10.52 -2.31%
RELL 2026-01-20 14:03:1010.51 10.48 -2.59%
RELL 2026-01-20 15:02:1910.59 10.49 -2.49%
RELL 2026-01-20 16:03:1010.53 10.51 -2.40%
RELL 2026-01-20 17:02:2211.25 9.47 -2.59%
RELL 2026-01-20 21:03:530.00 0.00 -2.59%
2026-01-21
RELL 2026-01-21 05:02:2111.25 4.62 -2.59%
RELL 2026-01-21 06:03:0911.25 4.23 -2.59%
RELL 2026-01-21 08:03:0411.25 8.60 -2.59%
RELL 2026-01-21 11:02:1311.01 10.54 3.34%
RELL 2026-01-21 12:02:5810.88 10.69 2.32%
RELL 2026-01-21 14:03:2310.86 10.70 2.78%
RELL 2026-01-21 15:02:1410.82 10.71 2.50%
RELL 2026-01-21 16:03:1010.90 10.78 3.15%
RELL 2026-01-21 17:02:1411.25 8.56 3.34%
RELL 2026-01-21 18:03:0411.25 8.60 3.43%
RELL 2026-01-21 19:02:2410.73 8.60 2.19%
RELL 2026-01-21 21:05:020.00 0.00 2.19%
2026-01-22
RELL 2026-01-22 05:02:1410.73 4.46 2.19%
RELL 2026-01-22 06:03:0511.25 9.84 -1.14%
RELL 2026-01-22 07:02:1211.25 4.34 -1.14%
RELL 2026-01-22 08:03:0511.25 8.60 -1.14%
RELL 2026-01-22 11:02:0910.99 10.77 0.29%
RELL 2026-01-22 12:03:0110.94 10.84 0.48%
RELL 2026-01-22 13:02:1710.85 10.82 -0.19%
RELL 2026-01-22 14:03:1510.77 10.75 -0.86%
RELL 2026-01-22 15:02:1610.75 10.73 -0.95%
RELL 2026-01-22 16:03:0910.79 10.73 -0.95%
RELL 2026-01-22 17:02:0411.25 0.00 1.90%
RELL 2026-01-22 18:03:0811.25 9.78 1.84%
RELL 2026-01-22 19:02:2211.25 10.70 1.84%
RELL 2026-01-22 21:03:240.00 0.00 1.84%
2026-01-23
RELL 2026-01-23 05:02:1717.68 4.71 1.84%
RELL 2026-01-23 06:03:1114.48 9.78 1.84%
RELL 2026-01-23 08:03:0212.14 9.78 1.84%
RELL 2026-01-23 10:03:0412.14 10.06 1.84%
RELL 2026-01-23 11:02:1811.02 10.90 -0.55%
RELL 2026-01-23 12:02:5810.90 10.82 -1.47%
RELL 2026-01-23 13:02:1910.79 10.77 -2.30%
RELL 2026-01-23 14:02:5910.89 10.81 -1.47%
RELL 2026-01-23 15:02:2410.85 10.83 -1.93%
RELL 2026-01-23 16:03:0410.89 10.85 -1.75%
RELL 2026-01-23 17:02:1111.90 0.00 -1.93%
RELL 2026-01-23 18:03:0911.90 9.78 -1.90%
RELL 2026-01-23 19:02:1711.56 9.78 -1.90%
RELL 2026-01-23 21:03:450.00 0.00 -1.90%
2026-01-26
RELL 2026-01-26 05:02:1517.34 4.71 -1.90%
RELL 2026-01-26 06:03:0614.48 9.78 -1.90%
RELL 2026-01-26 08:03:0412.21 9.78 -1.90%
RELL 2026-01-26 09:02:1312.19 9.78 -1.90%
RELL 2026-01-26 10:03:0312.14 9.78 -1.90%
RELL 2026-01-26 11:02:0910.97 10.71 1.09%
RELL 2026-01-26 12:03:0310.96 10.88 1.09%
RELL 2026-01-26 13:02:0711.66 11.55 6.79%
RELL 2026-01-26 14:03:1411.20 11.14 3.08%
RELL 2026-01-26 15:02:4711.13 11.10 2.62%
RELL 2026-01-26 16:03:1111.11 11.08 2.26%
RELL 2026-01-26 17:02:0911.90 9.78 2.26%
RELL 2026-01-26 18:03:0313.00 9.78 2.31%
RELL 2026-01-26 21:04:480.00 0.00 2.31%
2026-01-27
RELL 2026-01-27 05:02:1217.74 4.75 2.31%
RELL 2026-01-27 06:03:1416.49 9.88 2.31%
RELL 2026-01-27 08:03:0413.74 9.88 2.31%
RELL 2026-01-27 09:02:1213.02 9.88 2.31%
RELL 2026-01-27 10:03:1013.02 10.15 2.31%
RELL 2026-01-27 11:02:1611.46 11.35 2.49%
RELL 2026-01-27 12:03:0211.61 11.55 4.43%
RELL 2026-01-27 13:02:0612.69 12.64 14.48%
RELL 2026-01-27 14:03:0012.22 12.19 10.15%
RELL 2026-01-27 15:02:1812.33 12.29 11.25%
RELL 2026-01-27 16:02:5712.39 12.31 11.53%
RELL 2026-01-27 17:02:1212.47 0.00 10.70%
RELL 2026-01-27 18:03:0012.47 10.16 10.46%
RELL 2026-01-27 20:03:0412.47 12.00 10.46%
RELL 2026-01-27 21:03:250.00 0.00 11.99%
RELL 2026-01-27 22:05:2912.47 12.20 10.46%
2026-01-28
RELL 2026-01-28 05:02:2019.58 4.90 10.46%
RELL 2026-01-28 06:03:0416.49 10.16 10.46%
RELL 2026-01-28 07:02:1316.49 11.18 10.46%
RELL 2026-01-28 08:03:0012.24 11.18 10.46%
RELL 2026-01-28 10:02:5612.24 11.25 0.00%
RELL 2026-01-28 11:02:0812.06 12.00 -1.26%
RELL 2026-01-28 12:02:5812.00 11.91 -2.16%
RELL 2026-01-28 13:02:0711.98 11.87 -2.98%
RELL 2026-01-28 14:02:5411.96 11.80 -2.98%
RELL 2026-01-28 15:02:1011.80 11.67 -4.96%
RELL 2026-01-28 16:03:2011.81 11.75 -4.33%
RELL 2026-01-28 17:02:270.00 11.66 -4.78%
RELL 2026-01-28 18:03:1013.78 11.66 -4.33%
RELL 2026-01-28 19:02:1913.62 10.49 -4.33%
RELL 2026-01-28 21:04:360.00 0.00 -4.33%
2026-01-29
RELL 2026-01-29 05:02:1318.72 4.96 -4.33%
RELL 2026-01-29 06:03:0714.49 11.70 -4.33%
RELL 2026-01-29 08:02:5913.78 11.70 -4.33%
RELL 2026-01-29 11:02:1011.82 11.80 0.98%
RELL 2026-01-29 12:03:0211.40 11.30 -3.10%
RELL 2026-01-29 13:02:1711.35 11.32 -2.94%
RELL 2026-01-29 14:03:0211.57 11.45 -1.88%
RELL 2026-01-29 15:02:4111.47 11.38 -1.96%
RELL 2026-01-29 16:03:0011.53 11.39 -2.37%
RELL 2026-01-29 17:02:170.00 0.00 -0.98%
RELL 2026-01-29 18:03:1213.78 10.34 -1.03%
RELL 2026-01-29 19:02:1512.14 10.34 -1.03%
RELL 2026-01-29 21:04:020.00 0.00 -1.03%
2026-01-30
RELL 2026-01-30 05:02:1018.52 4.96 -1.03%
RELL 2026-01-30 06:03:0916.49 10.34 -1.03%
RELL 2026-01-30 08:03:0813.78 10.34 -1.03%
RELL 2026-01-30 09:02:1113.78 10.65 -1.03%
RELL 2026-01-30 11:02:0911.51 11.36 -1.11%
RELL 2026-01-30 12:02:5911.45 11.41 -1.20%
RELL 2026-01-30 13:02:1311.51 11.43 -0.94%
RELL 2026-01-30 14:02:5811.71 11.60 0.77%
RELL 2026-01-30 15:02:1411.78 11.68 1.37%
RELL 2026-01-30 16:02:5611.90 11.81 2.65%
RELL 2026-01-30 17:02:1512.74 0.00 4.62%
RELL 2026-01-30 18:03:0212.74 10.34 4.67%
RELL 2026-01-30 20:02:5612.74 10.75 4.67%
RELL 2026-01-30 21:05:130.00 0.00 4.67%
2026-02-02
RELL 2026-02-02 05:02:0719.34 4.96 4.67%
RELL 2026-02-02 06:03:0014.65 10.34 4.67%
RELL 2026-02-02 07:02:1514.65 12.00 4.67%
RELL 2026-02-02 08:03:0713.50 12.00 4.67%
RELL 2026-02-02 11:02:0912.14 11.83 -1.12%
RELL 2026-02-02 12:03:0312.27 12.21 1.47%
RELL 2026-02-02 13:02:1412.40 12.28 2.68%
RELL 2026-02-02 14:03:0112.40 12.38 2.59%
RELL 2026-02-02 15:02:2912.24 12.19 0.86%
RELL 2026-02-02 16:03:2012.11 12.06 0.00%
RELL 2026-02-02 17:02:0913.50 10.00 -2.85%
RELL 2026-02-02 18:03:1313.50 10.34 -2.73%
RELL 2026-02-02 19:02:1213.50 10.52 -2.73%
RELL 2026-02-02 21:05:540.00 0.00 -2.73%
2026-02-03
RELL 2026-02-03 05:02:0818.80 4.96 -2.73%
RELL 2026-02-03 06:03:0016.49 10.34 -2.73%
RELL 2026-02-03 07:02:1316.49 11.32 -2.73%
RELL 2026-02-03 08:02:5513.78 11.32 -2.73%
RELL 2026-02-03 10:02:5913.78 10.34 -2.73%
RELL 2026-02-03 11:02:0611.68 11.45 -1.65%
RELL 2026-02-03 12:02:5811.71 11.63 -0.66%
RELL 2026-02-03 13:02:2011.63 11.55 -1.16%
RELL 2026-02-03 14:03:0711.62 11.53 -1.65%
RELL 2026-02-03 15:02:1311.37 11.22 -4.22%
RELL 2026-02-03 16:03:0511.48 11.37 -2.23%
RELL 2026-02-03 17:02:130.00 0.00 -1.41%
RELL 2026-02-03 18:03:0413.78 8.60 -1.45%
RELL 2026-02-03 19:02:1313.78 11.57 -1.45%
RELL 2026-02-03 21:06:230.00 0.00 -1.45%
2026-02-04
RELL 2026-02-04 05:02:1413.34 4.75 -1.45%
RELL 2026-02-04 06:03:0013.34 4.63 -1.45%
RELL 2026-02-04 08:02:5213.34 8.60 -1.45%
RELL 2026-02-04 09:02:0613.34 10.62 -1.45%
RELL 2026-02-04 11:02:0811.99 11.78 2.81%
RELL 2026-02-04 12:03:1412.04 11.83 3.66%
RELL 2026-02-04 13:02:1412.18 11.80 1.45%
RELL 2026-02-04 14:03:1911.66 11.61 0.60%
RELL 2026-02-04 15:02:1511.54 11.52 -0.17%
RELL 2026-02-04 16:03:0311.64 11.55 0.17%
RELL 2026-02-04 17:02:0412.64 5.75 1.28%
RELL 2026-02-04 18:03:0012.64 10.59 1.30%
RELL 2026-02-04 19:03:0112.64 10.71 1.30%
RELL 2026-02-04 21:06:340.00 0.00 1.30%
2026-02-05
RELL 2026-02-05 05:02:2313.34 5.15 1.30%
RELL 2026-02-05 06:03:0413.34 4.71 1.30%
RELL 2026-02-05 07:02:1913.34 10.10 1.30%
2026-02-06
RELL 2026-02-06 10:04:5912.03 10.10 -7.43%
RELL 2026-02-06 11:02:1011.18 10.95 1.79%
RELL 2026-02-06 12:03:0711.28 11.07 3.50%
RELL 2026-02-06 13:02:1611.59 11.23 4.01%
RELL 2026-02-06 14:03:0911.53 11.27 4.10%
RELL 2026-02-06 15:02:1711.27 11.25 4.18%
RELL 2026-02-06 16:03:1011.29 11.21 3.76%
RELL 2026-02-06 17:02:1412.40 10.10 4.44%
RELL 2026-02-06 18:03:0412.40 10.10 4.82%
RELL 2026-02-06 21:02:410.00 0.00 4.82%
2026-02-09
RELL 2026-02-09 05:02:1713.34 5.00 4.82%
RELL 2026-02-09 06:03:1013.34 4.55 4.82%
RELL 2026-02-09 07:02:1613.34 10.25 4.82%
RELL 2026-02-09 10:03:0713.34 11.50 0.74%
RELL 2026-02-09 11:02:1211.51 11.33 0.93%
RELL 2026-02-09 12:03:0511.79 11.68 3.53%
RELL 2026-02-09 13:02:1412.15 12.00 5.94%
RELL 2026-02-09 14:03:0212.44 12.16 7.70%
RELL 2026-02-09 15:02:1312.13 11.93 5.47%
RELL 2026-02-09 16:03:3411.89 11.66 3.53%
RELL 2026-02-09 17:02:0712.89 0.00 4.92%
RELL 2026-02-09 18:02:5612.89 8.55 4.67%
RELL 2026-02-09 19:02:1212.89 10.06 4.67%
RELL 2026-02-09 20:02:5712.89 11.00 4.67%
2026-02-10
RELL 2026-02-10 05:02:2013.34 4.88 4.67%
RELL 2026-02-10 06:03:0313.34 4.75 4.67%
RELL 2026-02-10 08:03:0413.29 10.89 4.67%
RELL 2026-02-10 09:02:2113.29 11.03 1.58%
RELL 2026-02-10 10:03:0813.34 8.57 1.58%
RELL 2026-02-10 11:02:1212.07 11.90 0.79%
RELL 2026-02-10 12:02:5712.30 12.21 3.43%
RELL 2026-02-10 13:02:2713.39 13.20 12.50%
RELL 2026-02-10 14:11:3613.38 13.27 12.41%
RELL 2026-02-10 15:02:3213.42 13.28 13.56%
RELL 2026-02-10 16:03:0313.70 13.52 15.58%
RELL 2026-02-10 17:02:1513.95 13.41 15.93%
RELL 2026-02-10 18:03:4713.95 13.41 15.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.