investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2024-03-26
RELL 2024-03-26 19:01:079.30 8.87 -0.33%
RELL 2024-03-26 20:01:220.00 0.00 -0.33%
2024-03-27
RELL 2024-03-27 04:01:210.00 7.71 -0.33%
RELL 2024-03-27 05:01:1310.67 7.71 -0.33%
RELL 2024-03-27 07:01:1810.09 8.05 -0.33%
RELL 2024-03-27 09:01:1910.09 8.86 -0.33%
RELL 2024-03-27 10:01:359.11 9.02 0.66%
RELL 2024-03-27 11:01:209.20 9.16 2.10%
RELL 2024-03-27 12:01:479.15 9.13 1.44%
RELL 2024-03-27 13:01:249.15 9.12 1.33%
RELL 2024-03-27 14:01:299.11 9.07 0.78%
RELL 2024-03-27 15:00:599.14 9.12 1.33%
RELL 2024-03-27 16:01:089.23 9.14 1.99%
RELL 2024-03-27 17:00:589.23 8.80 2.00%
RELL 2024-03-27 18:01:179.18 8.80 2.00%
RELL 2024-03-27 20:01:300.00 0.00 2.00%
2024-03-28
RELL 2024-03-28 04:01:380.00 7.71 2.00%
RELL 2024-03-28 05:01:1910.47 7.71 2.00%
RELL 2024-03-28 07:01:1610.31 8.05 2.00%
RELL 2024-03-28 08:01:3910.31 9.18 2.00%
RELL 2024-03-28 10:01:219.22 9.18 0.33%
RELL 2024-03-28 11:01:199.22 9.18 0.22%
RELL 2024-03-28 12:01:419.23 9.20 0.22%
RELL 2024-03-28 13:01:099.15 9.10 -0.89%
RELL 2024-03-28 14:01:249.10 9.07 -1.00%
RELL 2024-03-28 15:01:109.20 9.18 0.22%
RELL 2024-03-28 16:01:279.50 8.80 0.33%
RELL 2024-03-28 20:01:130.00 0.00 0.33%
2024-04-01
RELL 2024-04-01 05:01:2710.47 6.74 0.33%
RELL 2024-04-01 07:01:159.50 8.05 0.33%
RELL 2024-04-01 10:01:269.33 9.30 1.20%
RELL 2024-04-01 11:01:209.37 9.35 1.63%
RELL 2024-04-01 12:01:389.27 9.24 0.54%
RELL 2024-04-01 13:01:199.25 9.23 0.33%
RELL 2024-04-01 15:01:129.28 9.26 0.76%
RELL 2024-04-01 16:01:349.45 9.22 0.54%
RELL 2024-04-01 18:01:239.45 9.10 0.54%
RELL 2024-04-01 20:01:220.00 0.00 0.54%
2024-04-02
RELL 2024-04-02 05:01:1010.47 6.74 0.54%
RELL 2024-04-02 07:01:139.50 8.33 0.54%
RELL 2024-04-02 10:01:349.22 9.18 -0.87%
RELL 2024-04-02 11:01:149.15 9.11 -1.30%
RELL 2024-04-02 12:01:379.14 9.11 -1.52%
RELL 2024-04-02 13:01:199.23 9.20 -0.43%
RELL 2024-04-02 14:01:369.14 9.11 -1.41%
RELL 2024-04-02 15:01:139.18 9.15 -1.09%
RELL 2024-04-02 16:01:399.45 9.10 -1.19%
RELL 2024-04-02 20:01:310.00 0.00 -1.19%
2024-04-03
RELL 2024-04-03 05:01:0410.43 7.71 -1.19%
RELL 2024-04-03 07:01:2110.31 8.24 -1.19%
RELL 2024-04-03 08:01:4410.31 8.33 -1.19%
RELL 2024-04-03 10:01:309.26 9.22 0.86%
RELL 2024-04-03 11:01:259.20 9.17 0.32%
RELL 2024-04-03 12:01:289.22 9.20 0.43%
RELL 2024-04-03 13:01:109.26 9.24 1.08%
RELL 2024-04-03 14:01:319.28 9.26 1.30%
RELL 2024-04-03 15:01:219.32 9.31 1.73%
RELL 2024-04-03 16:01:329.36 9.00 1.51%
RELL 2024-04-03 17:01:119.36 9.00 1.53%
RELL 2024-04-03 20:01:260.00 0.00 1.53%
2024-04-04
RELL 2024-04-04 04:01:380.00 7.71 1.53%
RELL 2024-04-04 05:01:1410.43 7.71 1.53%
RELL 2024-04-04 07:01:2410.31 8.24 1.53%
RELL 2024-04-04 09:01:2310.31 8.35 1.53%
RELL 2024-04-04 10:01:419.51 9.49 2.30%
RELL 2024-04-04 11:01:179.57 9.54 2.84%
RELL 2024-04-04 12:01:339.35 9.32 0.55%
RELL 2024-04-04 13:01:169.28 9.25 -0.33%
RELL 2024-04-04 14:01:369.27 9.24 -0.22%
RELL 2024-04-04 15:01:259.09 9.07 -2.51%
RELL 2024-04-04 16:01:429.98 8.50 -2.40%
RELL 2024-04-04 17:01:219.98 8.50 -2.37%
RELL 2024-04-04 20:01:380.00 0.00 -2.37%
2024-04-05
RELL 2024-04-05 05:01:1511.02 6.74 -2.37%
RELL 2024-04-05 07:01:1610.83 7.78 -2.37%
RELL 2024-04-05 09:01:1210.83 8.08 -2.37%
RELL 2024-04-05 10:01:419.05 9.02 -0.11%
RELL 2024-04-05 11:01:199.08 9.06 0.00%
RELL 2024-04-05 12:01:309.15 9.12 0.65%
RELL 2024-04-05 13:01:169.16 9.13 0.75%
RELL 2024-04-05 14:01:369.09 9.07 0.00%
RELL 2024-04-05 15:01:169.18 9.17 0.97%
RELL 2024-04-05 16:01:4010.75 9.09 0.75%
RELL 2024-04-05 17:01:1610.75 9.15 0.75%
RELL 2024-04-05 20:01:280.00 0.00 0.86%
2024-04-08
RELL 2024-04-08 04:01:390.00 7.71 0.86%
RELL 2024-04-08 05:01:3111.02 7.71 0.86%
RELL 2024-04-08 07:01:189.93 8.24 0.86%
RELL 2024-04-08 09:01:5710.65 9.10 0.86%
RELL 2024-04-08 10:01:429.36 9.31 2.15%
RELL 2024-04-08 11:01:199.35 9.33 2.05%
RELL 2024-04-08 12:01:409.26 9.25 1.18%
RELL 2024-04-08 13:01:149.24 9.22 0.86%
RELL 2024-04-08 14:01:309.21 9.19 0.65%
RELL 2024-04-08 15:01:129.28 9.27 1.51%
RELL 2024-04-08 16:01:389.26 9.18 0.75%
RELL 2024-04-08 17:01:129.26 9.18 0.77%
RELL 2024-04-08 18:01:3810.65 8.24 0.77%
RELL 2024-04-08 20:01:260.00 0.00 0.77%
2024-04-09
RELL 2024-04-09 05:01:1711.02 6.74 0.77%
RELL 2024-04-09 07:01:2810.83 6.74 0.77%
RELL 2024-04-09 10:01:239.35 9.31 1.20%
RELL 2024-04-09 11:01:099.21 9.19 -0.22%
RELL 2024-04-09 12:01:339.20 9.19 -0.11%
RELL 2024-04-09 13:01:239.23 9.21 0.00%
RELL 2024-04-09 14:01:369.24 9.22 0.11%
RELL 2024-04-09 15:01:379.33 9.30 1.20%
RELL 2024-04-09 16:01:469.40 9.30 1.53%
RELL 2024-04-09 17:01:209.40 9.30 1.52%
RELL 2024-04-09 18:01:2810.83 9.00 1.52%
RELL 2024-04-09 20:01:280.00 0.00 1.52%
2024-04-10
RELL 2024-04-10 04:01:4810.95 0.00 1.52%
RELL 2024-04-10 05:01:1910.95 6.74 1.52%
RELL 2024-04-10 07:01:1810.14 7.78 1.52%
RELL 2024-04-10 09:01:0810.14 9.33 1.52%
RELL 2024-04-10 10:01:389.10 9.05 -3.04%
RELL 2024-04-10 11:01:199.15 9.13 -2.28%
RELL 2024-04-10 12:01:209.16 9.13 -2.28%
RELL 2024-04-10 13:01:179.14 9.12 -2.28%
RELL 2024-04-10 14:01:309.16 9.15 -2.28%
RELL 2024-04-10 15:01:159.18 9.17 -1.85%
RELL 2024-04-10 16:01:329.50 9.35 0.00%
RELL 2024-04-10 16:51:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017024043412/0000950170-24-043412-index.htm
8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2024-04-10 17:01:129.84 9.55 2.78%
RELL 2024-04-10 18:01:1410.00 9.65 4.60%
RELL 2024-04-10 19:01:2310.00 9.65 4.28%
RELL 2024-04-10 20:01:230.00 0.00 4.92%
2024-04-11
RELL 2024-04-11 05:01:3010.77 8.83 4.92%
RELL 2024-04-11 07:01:1510.10 8.83 4.92%
RELL 2024-04-11 08:01:3910.10 9.60 4.92%
RELL 2024-04-11 09:01:1010.10 9.62 4.92%
RELL 2024-04-11 10:01:3210.28 10.22 9.63%
RELL 2024-04-11 11:01:1210.29 10.26 10.05%
RELL 2024-04-11 12:01:3410.60 10.58 13.26%
RELL 2024-04-11 13:01:1510.87 10.83 15.83%
RELL 2024-04-11 13:53:10
Richardson Electronics, Ltd. (RELL) Q3 2024 Earnings Call Transcript
RELL 2024-04-11 14:01:2910.68 10.65 14.22%
RELL 2024-04-11 14:09:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017024043629/0000950170-24-043629-index.htm
10-Q - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2024-04-11 15:01:1910.65 10.62 14.01%
RELL 2024-04-11 16:01:2311.71 10.40 15.08%
RELL 2024-04-11 17:01:2410.94 10.40 15.08%
RELL 2024-04-11 20:01:340.00 0.00 11.34%
2024-04-12
RELL 2024-04-12 05:01:3214.11 9.52 11.34%
RELL 2024-04-12 06:01:3011.09 9.52 11.34%
RELL 2024-04-12 07:01:0710.50 9.52 -2.78%
RELL 2024-04-12 09:00:5610.50 10.32 -2.78%
RELL 2024-04-12 10:01:5310.34 10.30 -4.60%
RELL 2024-04-12 11:01:2010.09 10.05 -7.17%
RELL 2024-04-12 12:01:129.99 9.96 -8.45%
RELL 2024-04-12 13:01:109.91 9.88 -9.41%
RELL 2024-04-12 14:01:269.79 9.75 -10.59%
RELL 2024-04-12 15:01:159.77 9.76 -10.59%
RELL 2024-04-12 16:01:4410.95 9.29 -10.37%
RELL 2024-04-12 17:01:189.99 9.29 -9.01%
RELL 2024-04-12 19:01:359.99 8.63 -9.01%
RELL 2024-04-12 20:01:270.00 0.00 -9.01%
2024-04-15
RELL 2024-04-15 05:01:0811.14 8.69 -9.01%
RELL 2024-04-15 07:01:1711.14 9.61 -9.01%
RELL 2024-04-15 10:01:3710.01 9.97 1.77%
RELL 2024-04-15 11:01:2310.08 10.06 2.60%
RELL 2024-04-15 12:01:4310.05 10.04 2.32%
RELL 2024-04-15 13:01:249.99 9.94 1.58%
RELL 2024-04-15 14:01:309.92 9.91 1.21%
RELL 2024-04-15 15:01:179.91 9.90 1.02%
RELL 2024-04-15 16:01:309.96 9.80 1.02%
RELL 2024-04-15 17:01:069.96 9.80 1.12%
RELL 2024-04-15 18:01:239.96 9.40 1.12%
RELL 2024-04-15 20:01:340.00 0.00 1.12%
2024-04-16
RELL 2024-04-16 04:01:280.00 9.89 1.12%
RELL 2024-04-16 05:01:0714.54 9.89 1.12%
RELL 2024-04-16 07:01:1211.39 9.89 1.12%
RELL 2024-04-16 10:01:269.86 9.83 -0.61%
RELL 2024-04-16 11:01:149.85 9.84 -0.72%
RELL 2024-04-16 12:01:309.89 9.87 0.10%
RELL 2024-04-16 13:01:019.98 9.96 0.72%
RELL 2024-04-16 14:01:299.99 9.96 0.72%
RELL 2024-04-16 15:01:169.85 9.83 -0.61%
RELL 2024-04-16 16:01:409.96 9.87 0.00%
RELL 2024-04-16 18:01:279.97 9.67 0.00%
RELL 2024-04-16 20:01:270.00 0.00 0.00%
2024-04-17
RELL 2024-04-17 05:01:2314.54 8.85 0.00%
RELL 2024-04-17 07:01:1511.39 8.85 0.00%
RELL 2024-04-17 08:01:2411.39 9.90 0.00%
RELL 2024-04-17 10:01:419.95 9.90 0.30%
RELL 2024-04-17 11:01:109.90 9.89 -0.10%
RELL 2024-04-17 12:01:309.97 9.95 0.61%
RELL 2024-04-17 13:01:169.81 9.77 -1.21%
RELL 2024-04-17 14:01:369.88 9.85 -0.40%
RELL 2024-04-17 15:01:119.86 9.84 -0.61%
RELL 2024-04-17 16:01:399.91 8.00 -0.40%
RELL 2024-04-17 17:01:279.91 9.88 -0.40%
RELL 2024-04-17 18:01:1911.88 9.88 -0.40%
RELL 2024-04-17 19:01:2111.59 8.85 -0.40%
RELL 2024-04-17 20:01:300.00 0.00 -0.40%
2024-04-18
RELL 2024-04-18 05:01:0614.54 8.85 -0.40%
RELL 2024-04-18 07:01:1111.88 8.85 -0.40%
RELL 2024-04-18 08:01:4111.88 9.90 -0.40%
RELL 2024-04-18 09:01:1211.39 9.90 -0.40%
RELL 2024-04-18 10:01:3810.15 10.11 2.12%
RELL 2024-04-18 11:01:0510.29 10.27 4.34%
RELL 2024-04-18 12:01:1710.27 10.25 4.04%
RELL 2024-04-18 13:01:2910.14 10.13 2.73%
RELL 2024-04-18 14:01:3710.14 10.11 2.63%
RELL 2024-04-18 15:01:1210.11 10.10 2.42%
RELL 2024-04-18 16:01:3113.55 9.00 2.73%
RELL 2024-04-18 17:01:1811.88 9.28 2.74%
RELL 2024-04-18 18:01:1110.15 9.28 2.74%
RELL 2024-04-18 20:01:360.00 0.00 2.74%
2024-04-19
RELL 2024-04-19 05:01:1214.54 8.85 2.74%
RELL 2024-04-19 07:01:3210.15 8.85 2.74%
RELL 2024-04-19 08:01:2511.88 9.30 2.74%
RELL 2024-04-19 09:01:1311.88 8.86 2.74%
RELL 2024-04-19 10:01:4710.34 10.31 1.83%
RELL 2024-04-19 11:01:2110.46 10.43 3.14%
RELL 2024-04-19 12:01:3210.51 10.50 3.75%
RELL 2024-04-19 13:01:2410.51 10.47 3.45%
RELL 2024-04-19 14:01:3410.49 10.47 3.55%
RELL 2024-04-19 15:01:1110.42 10.38 2.84%
RELL 2024-04-19 16:01:3610.69 10.25 3.35%
RELL 2024-04-19 17:01:1410.55 10.35 4.15%
RELL 2024-04-19 20:01:310.00 0.00 4.15%
2024-04-22
RELL 2024-04-22 07:01:0510.55 8.85 4.15%
RELL 2024-04-22 09:01:1510.40 9.60 4.15%
RELL 2024-04-22 10:01:3710.34 10.31 -1.18%
RELL 2024-04-22 11:01:1910.19 10.15 -2.86%
RELL 2024-04-22 12:01:3410.06 10.04 -4.15%
RELL 2024-04-22 13:01:2110.09 10.06 -3.65%
RELL 2024-04-22 14:01:3310.12 10.09 -3.55%
RELL 2024-04-22 15:01:2410.07 10.05 -3.85%
RELL 2024-04-22 16:01:3810.55 9.40 -3.36%
RELL 2024-04-22 17:01:1410.55 9.40 -3.25%
RELL 2024-04-22 20:01:320.00 0.00 -3.25%
2024-04-23
RELL 2024-04-23 05:01:0414.54 8.85 -3.25%
RELL 2024-04-23 07:01:1610.45 8.85 -3.25%
RELL 2024-04-23 08:01:2910.45 10.00 -3.25%
RELL 2024-04-23 10:01:2510.21 10.16 0.67%
RELL 2024-04-23 11:01:2010.12 10.09 -0.19%
RELL 2024-04-23 12:01:3310.21 10.18 0.67%
RELL 2024-04-23 13:01:0310.18 10.16 0.57%
RELL 2024-04-23 14:01:3410.15 10.13 0.19%
RELL 2024-04-23 15:01:1710.33 10.29 1.91%
RELL 2024-04-23 16:01:3010.45 7.50 1.82%
RELL 2024-04-23 17:01:0910.45 8.85 1.88%
RELL 2024-04-23 20:01:450.00 0.00 1.88%
2024-04-24
RELL 2024-04-24 05:01:2911.66 8.85 1.88%
RELL 2024-04-24 07:01:0910.45 8.85 1.88%
RELL 2024-04-24 10:01:2110.35 10.30 0.10%
RELL 2024-04-24 11:01:1510.27 10.25 -0.49%
RELL 2024-04-24 12:01:2210.14 10.10 -2.08%
RELL 2024-04-24 13:01:1110.05 10.02 -2.67%
RELL 2024-04-24 14:01:2210.12 10.09 -2.17%
RELL 2024-04-24 15:01:0910.10 10.05 -2.47%
RELL 2024-04-24 16:01:1810.12 7.83 -2.27%
RELL 2024-04-24 17:01:1310.12 8.85 -2.23%
RELL 2024-04-24 18:01:1610.45 8.85 -2.23%
RELL 2024-04-24 20:01:160.00 0.00 -2.23%
2024-04-25
RELL 2024-04-25 05:01:1314.54 8.85 -2.23%
RELL 2024-04-25 07:01:3510.45 8.85 -2.23%
RELL 2024-04-25 09:01:3210.45 6.97 -2.23%
RELL 2024-04-25 10:01:5310.01 9.97 -0.97%
RELL 2024-04-25 11:01:2810.04 10.01 -0.58%
RELL 2024-04-25 12:01:3110.02 9.97 -0.78%
RELL 2024-04-25 13:01:2310.13 10.08 -0.10%
RELL 2024-04-25 14:01:5310.05 10.02 -0.48%
RELL 2024-04-25 15:01:3210.00 9.98 -0.87%
RELL 2024-04-25 16:01:3610.45 9.93 -1.16%
RELL 2024-04-25 17:01:3510.45 9.93 -1.19%
RELL 2024-04-25 18:01:4010.45 8.85 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.