$RELL: Richardson Electronics, Ltd. - Common Stock
2025-01-13 RELL 2025-01-13 00:06:02 0.00 0.00 1.24% RELL 2025-01-13 06:01:05 15.88 5.25 -3.27% RELL 2025-01-13 07:00:56 15.88 5.21 -4.82% RELL 2025-01-13 08:01:07 13.94 5.21 -0.39% RELL 2025-01-13 09:00:56 13.94 5.21 0.00% RELL 2025-01-13 10:01:10 13.87 5.12 -4.74% RELL 2025-01-13 11:00:56 12.69 12.51 -3.97% RELL 2025-01-13 12:01:15 12.65 12.58 -3.11% RELL 2025-01-13 13:00:54 12.60 12.53 -3.81% RELL 2025-01-13 14:01:02 12.46 12.41 -4.51% RELL 2025-01-13 15:00:53 12.33 12.30 -5.52% RELL 2025-01-13 16:01:03 12.50 12.46 -4.20% RELL 2025-01-13 17:00:48 12.38 12.32 -5.13% RELL 2025-01-13 18:01:01 12.53 12.09 -5.30% RELL 2025-01-13 19:00:45 12.53 4.96 -5.30% 2025-01-14 RELL 2025-01-14 06:00:59 15.88 4.94 -5.30% RELL 2025-01-14 07:00:49 15.88 4.94 -1.84% RELL 2025-01-14 09:00:50 15.88 4.94 0.00% RELL 2025-01-14 10:01:04 15.88 3.56 0.00% RELL 2025-01-14 12:01:01 12.65 12.54 2.07% RELL 2025-01-14 13:00:50 12.55 12.48 1.54% RELL 2025-01-14 14:01:01 12.55 12.50 1.69% RELL 2025-01-14 15:00:49 12.64 12.59 2.30% RELL 2025-01-14 16:01:03 12.69 12.60 2.46% RELL 2025-01-14 17:00:53 12.73 12.68 2.84% RELL 2025-01-14 18:01:04 15.88 11.44 4.14% 2025-01-15 RELL 2025-01-15 06:01:03 15.88 5.14 2.92% RELL 2025-01-15 08:01:01 15.88 5.14 -2.76% RELL 2025-01-15 09:00:49 15.88 5.14 0.00% RELL 2025-01-15 11:00:49 13.16 13.01 3.08% RELL 2025-01-15 12:01:04 13.10 13.01 1.38% RELL 2025-01-15 13:00:53 13.03 12.98 1.38% RELL 2025-01-15 14:01:05 13.06 13.02 1.38% RELL 2025-01-15 15:00:49 13.08 13.03 1.70% RELL 2025-01-15 16:01:06 13.05 13.01 1.54% RELL 2025-01-15 17:00:49 13.36 13.31 4.14% RELL 2025-01-15 18:01:00 15.88 13.07 3.82% RELL 2025-01-15 19:00:47 15.88 5.29 3.82% 2025-01-16 RELL 2025-01-16 06:01:03 15.88 5.34 3.82% RELL 2025-01-16 07:00:51 13.81 5.34 3.82% RELL 2025-01-16 08:01:01 13.89 13.06 3.82% RELL 2025-01-16 09:00:49 13.83 13.06 0.00% RELL 2025-01-16 10:00:57 15.88 5.34 0.00% RELL 2025-01-16 11:00:45 13.44 13.24 0.00% RELL 2025-01-16 12:00:59 13.35 13.31 0.00% RELL 2025-01-16 13:00:49 13.28 13.23 -0.62% RELL 2025-01-16 14:01:01 13.43 13.35 0.16% RELL 2025-01-16 15:00:50 13.36 13.27 0.16% RELL 2025-01-16 16:01:03 13.39 13.35 0.39% RELL 2025-01-16 17:00:49 13.44 13.41 0.86% RELL 2025-01-16 18:00:56 15.25 13.17 0.75% RELL 2025-01-16 19:00:48 15.25 11.67 0.75% RELL 2025-01-16 20:00:58 15.25 12.77 0.75% RELL 2025-01-16 21:00:48 15.25 11.67 0.75% RELL 2025-01-16 22:06:16 15.25 12.77 0.75% 2025-01-17 RELL 2025-01-17 06:01:03 15.88 11.01 -18.15% RELL 2025-01-17 07:00:51 15.88 11.54 -1.73% RELL 2025-01-17 08:01:00 15.88 11.54 -2.33% RELL 2025-01-17 09:00:49 15.73 12.06 -0.30% RELL 2025-01-17 10:01:03 15.73 11.54 -1.58% RELL 2025-01-17 11:00:48 13.45 12.50 -1.58% RELL 2025-01-17 12:00:58 13.45 12.39 -1.58% RELL 2025-01-17 13:00:52 13.27 13.21 -0.98% RELL 2025-01-17 14:01:02 13.54 13.47 0.68% RELL 2025-01-17 15:00:46 13.45 13.40 -0.08% RELL 2025-01-17 16:00:59 13.51 13.44 0.83% RELL 2025-01-17 17:00:45 13.62 13.59 1.43% RELL 2025-01-17 18:00:57 15.73 13.30 -0.52% RELL 2025-01-17 19:00:45 15.73 11.70 -0.52% RELL 2025-01-17 20:00:56 15.33 11.70 -0.52% RELL 2025-01-17 22:06:30 0.00 0.00 -0.52% RELL 2025-01-17 23:00:50 15.33 11.70 -0.52% 2025-01-20 RELL 2025-01-20 00:06:01 0.00 0.00 -0.52% 2025-01-21 RELL 2025-01-21 06:01:02 15.88 5.43 -0.52% RELL 2025-01-21 08:00:56 15.73 5.43 -2.16% RELL 2025-01-21 09:00:46 15.73 5.43 -1.71% RELL 2025-01-21 10:01:05 15.73 9.62 -1.12% RELL 2025-01-21 11:00:51 13.68 13.46 0.22% RELL 2025-01-21 13:00:48 13.79 13.73 1.49% RELL 2025-01-21 14:00:59 13.75 13.70 1.41% RELL 2025-01-21 15:00:50 13.75 13.70 1.19% RELL 2025-01-21 16:01:00 13.66 13.58 0.74% RELL 2025-01-21 17:00:49 13.66 13.61 0.74% RELL 2025-01-21 18:01:00 15.73 13.42 0.96% RELL 2025-01-21 19:00:43 15.73 11.77 0.96% RELL 2025-01-21 21:00:52 0.00 0.00 0.96% 2025-01-22 RELL 2025-01-22 06:01:06 15.88 5.48 -2.88% RELL 2025-01-22 07:00:51 15.88 5.48 -1.33% RELL 2025-01-22 08:01:01 15.73 5.48 0.74% RELL 2025-01-22 09:00:51 15.73 5.48 -2.14% RELL 2025-01-22 10:01:06 15.73 5.48 -1.40% RELL 2025-01-22 11:00:49 13.88 13.30 -0.29% RELL 2025-01-22 12:01:08 13.70 13.64 0.29% RELL 2025-01-22 13:00:48 13.58 13.53 -0.81% RELL 2025-01-22 14:01:04 13.43 13.40 -2.06% RELL 2025-01-22 15:00:48 13.54 13.49 -1.11% RELL 2025-01-22 16:00:58 13.54 13.48 -1.25% RELL 2025-01-22 17:00:49 13.53 13.49 -1.33% RELL 2025-01-22 18:01:01 15.73 13.25 -1.31% RELL 2025-01-22 19:00:43 15.73 5.40 -1.31% RELL 2025-01-22 22:05:50 0.00 0.00 -1.31% 2025-01-23 RELL 2025-01-23 06:01:04 15.88 5.41 -1.90% RELL 2025-01-23 07:00:48 15.88 9.38 -3.73% RELL 2025-01-23 08:00:56 15.73 9.38 -3.73% RELL 2025-01-23 09:00:52 15.73 9.38 1.46% RELL 2025-01-23 11:00:50 13.34 13.27 -1.53% RELL 2025-01-23 12:01:02 13.34 13.30 -1.46% RELL 2025-01-23 13:00:50 13.26 13.21 -2.05% RELL 2025-01-23 14:01:00 13.44 13.29 -1.31% RELL 2025-01-23 15:00:50 13.36 13.24 -1.61% RELL 2025-01-23 16:00:58 13.36 13.26 -1.83% RELL 2025-01-23 17:00:50 13.27 13.23 -1.83% RELL 2025-01-23 18:01:01 15.73 13.10 -1.04% RELL 2025-01-23 19:00:54 15.73 12.44 -1.04% RELL 2025-01-23 20:01:04 15.22 12.44 -1.04% RELL 2025-01-23 21:00:53 0.00 0.00 -1.04% 2025-01-24 RELL 2025-01-24 06:01:00 21.24 12.44 -1.55% RELL 2025-01-24 07:00:51 21.37 12.44 -4.89% RELL 2025-01-24 08:01:02 15.73 12.44 -2.52% RELL 2025-01-24 09:00:47 15.73 12.44 -0.07% RELL 2025-01-24 11:00:50 13.65 13.01 -0.52% RELL 2025-01-24 12:03:46 13.23 13.16 -1.78% RELL 2025-01-24 13:00:52 13.24 13.15 -1.18% RELL 2025-01-24 14:01:03 13.22 13.15 -1.33% RELL 2025-01-24 15:00:50 13.17 13.12 -1.55% RELL 2025-01-24 16:01:04 13.08 13.04 -2.07% RELL 2025-01-24 17:00:52 15.70 12.44 2.37% RELL 2025-01-24 18:01:00 14.85 14.20 7.04% RELL 2025-01-24 19:00:50 14.50 13.81 5.54% RELL 2025-01-24 20:01:00 14.85 13.81 5.54% RELL 2025-01-24 22:06:11 0.00 0.00 5.54% 2025-01-27 RELL 2025-01-27 06:00:59 17.23 12.44 5.54% RELL 2025-01-27 08:01:09 15.57 12.44 5.54% RELL 2025-01-27 09:00:58 15.57 13.05 5.54% RELL 2025-01-27 11:00:54 13.63 13.51 3.07% RELL 2025-01-27 12:01:04 13.68 13.57 3.37% RELL 2025-01-27 13:00:49 13.53 13.37 2.77% RELL 2025-01-27 14:01:02 13.47 13.37 2.40% RELL 2025-01-27 15:00:46 13.66 13.52 3.59% RELL 2025-01-27 16:00:58 13.47 13.41 2.62% RELL 2025-01-27 17:00:44 14.35 12.44 1.50% RELL 2025-01-27 18:00:56 15.57 12.44 1.52% RELL 2025-01-27 21:03:51 0.00 0.00 1.52% 2025-01-28 RELL 2025-01-28 06:01:01 21.31 12.44 2.82% RELL 2025-01-28 08:00:59 15.57 12.44 2.82% RELL 2025-01-28 11:00:44 13.20 13.08 -0.84% RELL 2025-01-28 12:01:03 13.15 13.09 -1.83% RELL 2025-01-28 13:03:50 13.14 13.02 -1.45% RELL 2025-01-28 14:01:01 13.32 13.19 -0.23% RELL 2025-01-28 15:00:49 13.30 13.21 -0.15% RELL 2025-01-28 16:01:02 13.32 13.29 0.00% RELL 2025-01-28 17:00:51 14.24 12.44 -0.99% RELL 2025-01-28 18:01:00 14.90 12.44 -0.98% RELL 2025-01-28 21:03:20 0.00 0.00 -0.98% 2025-01-29 RELL 2025-01-29 06:01:02 21.10 12.44 -0.98% RELL 2025-01-29 08:01:03 16.10 12.44 -0.98% RELL 2025-01-29 09:00:49 16.10 12.45 -0.98% RELL 2025-01-29 10:00:58 16.10 12.44 -0.98% RELL 2025-01-29 11:00:47 13.05 12.87 -1.73% RELL 2025-01-29 12:01:01 13.17 13.03 -1.05% RELL 2025-01-29 13:00:47 13.00 12.95 -1.58% RELL 2025-01-29 14:01:02 13.01 12.93 -1.43% RELL 2025-01-29 15:00:43 13.00 12.91 -1.43% RELL 2025-01-29 16:00:56 13.10 13.06 -1.05% RELL 2025-01-29 17:00:45 13.79 12.44 0.15% RELL 2025-01-29 21:02:57 0.00 0.00 0.15% 2025-01-30 RELL 2025-01-30 06:00:58 21.00 12.44 -1.82% RELL 2025-01-30 08:01:00 16.10 12.44 2.88% RELL 2025-01-30 09:00:48 16.21 12.44 2.96% RELL 2025-01-30 10:00:57 16.10 12.44 2.96% RELL 2025-01-30 11:01:13 13.56 13.33 1.52% RELL 2025-01-30 12:00:55 13.34 13.28 0.83% RELL 2025-01-30 12:44:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017025010868/0000950170-25-010868-index.htm 8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer) RELL 2025-01-30 13:00:44 13.29 13.14 -0.08% RELL 2025-01-30 14:00:58 13.15 13.09 -0.83% RELL 2025-01-30 15:00:49 13.14 13.09 -0.53% RELL 2025-01-30 16:00:59 13.10 13.01 -1.14% RELL 2025-01-30 17:00:48 14.00 12.44 -1.44% RELL 2025-01-30 19:00:41 14.65 12.44 -1.44% RELL 2025-01-30 21:05:05 0.00 0.00 -1.44% 2025-01-31 RELL 2025-01-31 06:00:55 20.70 12.44 -1.82% RELL 2025-01-31 09:00:50 20.66 12.44 4.24% RELL 2025-01-31 10:01:04 20.83 12.44 4.24% RELL 2025-01-31 11:00:46 13.17 13.03 0.61% RELL 2025-01-31 12:01:00 13.30 13.12 0.91% RELL 2025-01-31 13:00:48 13.21 13.10 1.21% RELL 2025-01-31 14:01:04 13.35 13.28 1.89% RELL 2025-01-31 15:00:47 13.09 12.92 -0.08% RELL 2025-01-31 16:00:59 13.30 13.21 1.67% RELL 2025-01-31 17:00:57 16.50 12.44 1.36% RELL 2025-01-31 18:00:57 13.10 12.44 1.38% RELL 2025-01-31 21:06:23 0.00 0.00 1.38% 2025-02-03 RELL 2025-02-03 06:01:01 20.98 12.44 2.23% RELL 2025-02-03 08:00:58 13.14 12.44 2.23% RELL 2025-02-03 11:00:58 12.99 12.95 -2.00% RELL 2025-02-03 12:01:00 13.10 13.01 -1.15% RELL 2025-02-03 13:00:47 13.01 12.95 -1.69% RELL 2025-02-03 14:01:01 12.98 12.95 -1.92% RELL 2025-02-03 15:00:48 13.00 12.96 -1.69% RELL 2025-02-03 16:00:57 13.02 12.98 -1.54% RELL 2025-02-03 17:00:46 13.14 12.80 -1.15% RELL 2025-02-03 18:00:55 13.14 12.80 -1.14% RELL 2025-02-03 19:00:41 13.14 12.44 -1.14% RELL 2025-02-03 21:06:34 0.00 0.00 -1.14% 2025-02-04 RELL 2025-02-04 06:01:01 20.88 12.44 -1.14% RELL 2025-02-04 07:00:47 20.88 12.44 -2.05% RELL 2025-02-04 08:00:59 14.38 12.44 -2.05% RELL 2025-02-04 11:00:52 13.24 13.08 0.83% RELL 2025-02-04 12:01:02 13.32 13.21 2.05% RELL 2025-02-04 13:00:45 13.32 13.27 1.89% RELL 2025-02-04 14:00:57 13.34 13.29 2.05% RELL 2025-02-04 15:00:41 13.29 13.25 1.67% RELL 2025-02-04 16:01:00 13.25 13.22 1.29% RELL 2025-02-04 17:00:46 15.75 12.44 1.89% RELL 2025-02-04 18:00:57 15.03 12.44 1.92% RELL 2025-02-04 19:00:42 15.75 12.44 1.92% RELL 2025-02-04 21:06:09 0.00 0.00 1.92% 2025-02-05 RELL 2025-02-05 06:01:03 21.14 12.44 -2.38% RELL 2025-02-05 08:01:10 14.78 12.44 -2.38% RELL 2025-02-05 11:00:47 13.50 13.32 0.77% RELL 2025-02-05 12:01:00 13.38 13.31 0.15% RELL 2025-02-05 13:00:46 13.28 13.24 -0.15% RELL 2025-02-05 14:01:02 13.35 13.25 -0.46% RELL 2025-02-05 15:00:46 13.18 13.14 -1.00% RELL 2025-02-05 16:01:00 13.16 13.08 -1.69% RELL 2025-02-05 17:00:53 13.51 12.44 -1.15% RELL 2025-02-05 18:00:59 13.51 12.90 -1.13% RELL 2025-02-05 19:00:46 13.51 12.44 -1.13% RELL 2025-02-05 21:06:44 0.00 0.00 -1.13% 2025-02-06 RELL 2025-02-06 06:01:14 21.04 12.44 2.71% RELL 2025-02-06 07:00:53 21.04 12.44 2.63% RELL 2025-02-06 08:01:08 14.88 12.44 0.38% RELL 2025-02-06 11:00:48 13.24 13.16 0.45% RELL 2025-02-06 12:00:59 13.11 13.07 -0.68% RELL 2025-02-06 13:00:44 13.25 13.17 0.38% RELL 2025-02-06 14:01:06 13.23 13.17 0.23% RELL 2025-02-06 15:00:50 13.21 13.13 0.00% RELL 2025-02-06 16:01:00 13.12 13.07 -0.45% RELL 2025-02-06 17:00:48 13.37 12.44 -0.38% RELL 2025-02-06 21:06:21 0.00 0.00 -0.38% 2025-02-07 RELL 2025-02-07 06:01:04 20.86 12.44 -0.38% RELL 2025-02-07 11:00:49 13.07 12.83 -0.38% RELL 2025-02-07 12:01:01 12.99 12.87 -1.06% RELL 2025-02-07 13:00:57 12.99 12.95 -0.68% RELL 2025-02-07 14:01:09 13.00 12.95 -0.38% RELL 2025-02-07 15:00:51 12.95 12.88 -0.68% RELL 2025-02-07 16:01:00 13.01 12.98 -0.38% RELL 2025-02-07 17:00:54 0.00 12.76 -0.23% RELL 2025-02-07 18:00:58 20.78 12.76 -0.23% RELL 2025-02-07 19:00:48 20.78 12.44 -0.23% RELL 2025-02-07 21:07:05 0.00 0.00 -0.23% 2025-02-10 RELL 2025-02-10 06:01:03 20.81 12.90 -0.23%