investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2025-08-01
RELL 2025-08-01 10:03:0710.24 9.69 -0.98%
RELL 2025-08-01 11:02:259.93 9.69 -1.76%
RELL 2025-08-01 12:03:049.87 9.81 -1.57%
RELL 2025-08-01 13:02:199.85 9.75 -2.74%
RELL 2025-08-01 14:02:369.77 9.71 -3.43%
RELL 2025-08-01 15:02:309.83 9.81 -2.35%
RELL 2025-08-01 16:02:3111.50 7.76 -4.02%
RELL 2025-08-01 17:02:1811.50 7.35 -4.07%
RELL 2025-08-01 20:02:270.00 0.00 -4.07%
2025-08-04
RELL 2025-08-04 05:02:0115.17 3.87 -4.07%
RELL 2025-08-04 06:02:5014.99 3.87 -4.07%
RELL 2025-08-04 07:02:0111.77 7.35 -4.07%
RELL 2025-08-04 08:00:5311.72 7.35 -4.07%
RELL 2025-08-04 09:00:4911.77 7.35 -4.07%
RELL 2025-08-04 10:00:539.75 9.36 0.00%
RELL 2025-08-04 11:00:4710.02 9.61 1.88%
RELL 2025-08-04 12:00:529.77 9.68 0.30%
RELL 2025-08-04 12:47:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017025101785/0000950170-25-101785-index.htm
10-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2025-08-04 13:02:059.79 9.71 1.49%
RELL 2025-08-04 14:00:539.72 9.67 0.20%
RELL 2025-08-04 15:00:549.73 9.69 0.69%
RELL 2025-08-04 16:01:029.76 9.72 0.79%
RELL 2025-08-04 17:00:5410.88 9.60 1.04%
RELL 2025-08-04 18:00:5610.51 9.60 1.04%
RELL 2025-08-04 21:00:580.00 0.00 1.04%
2025-08-05
RELL 2025-08-05 05:00:5213.98 3.93 1.04%
RELL 2025-08-05 07:00:4813.98 3.91 1.04%
RELL 2025-08-05 08:00:5311.81 7.35 1.04%
RELL 2025-08-05 09:00:4911.76 7.35 1.04%
RELL 2025-08-05 10:00:5610.00 9.60 0.83%
RELL 2025-08-05 11:00:479.72 9.55 -0.52%
RELL 2025-08-05 12:00:529.72 9.64 -0.52%
RELL 2025-08-05 13:00:439.78 9.67 0.00%
RELL 2025-08-05 14:00:529.82 9.76 0.62%
RELL 2025-08-05 15:00:429.75 9.71 -0.52%
RELL 2025-08-05 16:00:589.76 9.73 -0.21%
RELL 2025-08-05 17:00:4711.81 8.68 -0.20%
RELL 2025-08-05 18:00:5810.48 8.98 -0.20%
RELL 2025-08-05 19:00:4910.48 9.50 -0.20%
RELL 2025-08-05 20:00:5610.48 8.98 -0.20%
RELL 2025-08-05 21:00:480.00 0.00 -0.20%
2025-08-06
RELL 2025-08-06 05:00:4915.17 3.90 -0.20%
RELL 2025-08-06 08:00:5315.17 7.35 -0.20%
RELL 2025-08-06 09:00:4411.81 8.64 -0.20%
RELL 2025-08-06 10:00:5010.05 9.55 -0.82%
RELL 2025-08-06 11:00:479.93 9.60 1.13%
RELL 2025-08-06 12:00:539.76 9.65 0.20%
RELL 2025-08-06 13:00:479.76 9.68 -0.20%
RELL 2025-08-06 14:00:499.83 9.74 0.10%
RELL 2025-08-06 15:00:519.81 9.78 0.72%
RELL 2025-08-06 16:00:529.75 9.71 0.20%
RELL 2025-08-06 17:00:5311.81 8.68 0.10%
RELL 2025-08-06 18:00:5710.49 8.99 0.10%
RELL 2025-08-06 21:00:550.00 0.00 0.10%
2025-08-07
RELL 2025-08-07 05:00:5413.98 3.90 0.10%
RELL 2025-08-07 08:01:0611.20 8.68 0.10%
RELL 2025-08-07 10:00:5710.02 9.77 0.92%
RELL 2025-08-07 11:00:529.82 9.60 -0.31%
RELL 2025-08-07 12:00:559.81 9.64 -0.31%
RELL 2025-08-07 13:00:489.75 9.65 0.31%
RELL 2025-08-07 14:00:589.74 9.58 -0.82%
RELL 2025-08-07 15:00:529.72 9.64 -0.82%
RELL 2025-08-07 16:00:589.70 9.60 -1.13%
RELL 2025-08-07 17:00:4411.81 8.68 -1.13%
RELL 2025-08-07 18:00:5710.37 8.86 -1.13%
RELL 2025-08-07 21:00:510.00 0.00 -1.13%
2025-08-08
RELL 2025-08-08 05:00:5511.50 3.83 -1.13%
RELL 2025-08-08 08:00:5911.50 8.75 -1.13%
RELL 2025-08-08 10:00:569.85 9.61 0.72%
RELL 2025-08-08 11:00:509.94 9.61 2.57%
RELL 2025-08-08 12:00:529.78 9.65 0.92%
RELL 2025-08-08 13:00:479.74 9.65 0.92%
RELL 2025-08-08 14:00:529.72 9.57 0.21%
RELL 2025-08-08 15:00:489.69 9.59 0.41%
RELL 2025-08-08 16:00:549.72 9.56 0.31%
RELL 2025-08-08 17:00:5111.50 8.64 -0.21%
RELL 2025-08-08 18:00:5610.80 8.77 -0.21%
RELL 2025-08-08 21:00:520.00 0.00 -0.21%
2025-08-11
RELL 2025-08-11 05:00:5711.50 3.84 -0.21%
RELL 2025-08-11 08:00:5911.50 8.60 -0.21%
RELL 2025-08-11 09:00:4911.50 8.67 -0.21%
RELL 2025-08-11 10:00:5810.25 9.44 0.00%
RELL 2025-08-11 11:00:489.89 9.51 -0.31%
RELL 2025-08-11 12:01:009.56 9.48 -0.63%
RELL 2025-08-11 13:00:589.77 9.49 -0.63%
RELL 2025-08-11 14:01:019.76 9.46 -0.94%
RELL 2025-08-11 15:00:559.78 9.61 0.63%
RELL 2025-08-11 16:01:039.68 9.60 0.42%
RELL 2025-08-11 17:00:4811.50 9.43 0.42%
RELL 2025-08-11 18:01:019.86 9.38 0.42%
RELL 2025-08-11 21:00:560.00 0.00 0.42%
2025-08-12
RELL 2025-08-12 05:01:0213.98 3.87 0.42%
RELL 2025-08-12 08:01:0113.98 7.29 0.42%
RELL 2025-08-12 09:00:5512.55 7.35 0.42%
RELL 2025-08-12 10:00:5810.03 9.46 1.56%
RELL 2025-08-12 11:00:4810.22 9.85 3.13%
RELL 2025-08-12 12:00:5210.00 9.96 4.38%
RELL 2025-08-12 13:00:5310.00 9.97 4.07%
RELL 2025-08-12 14:01:009.94 9.88 3.02%
RELL 2025-08-12 15:00:579.87 9.85 2.71%
RELL 2025-08-12 16:01:0410.00 9.96 3.75%
RELL 2025-08-12 17:01:0313.98 9.81 4.05%
RELL 2025-08-12 18:01:0010.25 9.75 4.05%
RELL 2025-08-12 20:01:060.00 0.00 4.05%
2025-08-13
RELL 2025-08-13 05:00:5010.45 4.03 4.05%
RELL 2025-08-13 07:00:5710.45 8.89 4.05%
RELL 2025-08-13 09:00:5810.45 7.29 4.05%
RELL 2025-08-13 10:01:009.99 9.86 -2.60%
RELL 2025-08-13 11:00:5210.00 9.85 -0.83%
RELL 2025-08-13 12:00:569.95 9.88 -0.73%
RELL 2025-08-13 13:00:5810.00 9.90 -0.42%
RELL 2025-08-13 15:00:579.95 9.92 -0.62%
RELL 2025-08-13 16:01:0910.30 9.80 0.21%
RELL 2025-08-13 17:01:0210.45 7.29 0.20%
RELL 2025-08-13 18:01:0210.45 9.26 0.20%
RELL 2025-08-13 21:01:030.00 0.00 0.20%
2025-08-14
RELL 2025-08-14 04:05:3110.45 0.00 0.20%
RELL 2025-08-14 05:04:0010.45 4.00 0.20%
RELL 2025-08-14 07:04:0110.45 7.29 0.20%
RELL 2025-08-14 09:03:5710.45 9.74 0.20%
RELL 2025-08-14 10:05:269.97 9.76 -2.10%
RELL 2025-08-14 11:03:549.95 9.76 -0.80%
RELL 2025-08-14 12:05:229.87 9.77 -2.40%
RELL 2025-08-14 13:03:569.89 9.74 -1.40%
RELL 2025-08-14 14:05:309.77 9.72 -2.50%
RELL 2025-08-14 15:03:509.84 9.77 -1.70%
RELL 2025-08-14 16:05:2710.15 9.65 -1.60%
RELL 2025-08-14 18:05:1810.15 9.09 -1.60%
RELL 2025-08-14 20:05:230.00 0.00 -1.60%
2025-08-15
RELL 2025-08-15 05:00:5610.45 3.97 -1.60%
RELL 2025-08-15 08:00:5510.45 7.29 -1.60%
RELL 2025-08-15 10:00:5810.08 9.65 0.00%
RELL 2025-08-15 11:00:519.87 9.60 0.10%
RELL 2025-08-15 12:00:599.87 9.68 0.20%
RELL 2025-08-15 13:00:509.79 9.68 -0.60%
RELL 2025-08-15 15:00:539.77 9.67 -0.80%
RELL 2025-08-15 16:01:009.57 9.48 -2.79%
RELL 2025-08-15 17:00:5610.45 9.31 -3.55%
RELL 2025-08-15 18:01:0010.24 8.74 -3.55%
RELL 2025-08-15 21:00:570.00 0.00 -3.55%
2025-08-18
RELL 2025-08-18 05:00:5611.50 3.80 -3.55%
RELL 2025-08-18 08:00:5811.50 7.29 -3.55%
RELL 2025-08-18 10:00:509.61 9.46 -0.10%
RELL 2025-08-18 11:00:519.70 9.53 0.91%
RELL 2025-08-18 12:00:549.68 9.60 1.22%
RELL 2025-08-18 13:00:499.68 9.61 1.93%
RELL 2025-08-18 14:00:559.64 9.60 1.22%
RELL 2025-08-18 15:00:539.85 9.63 3.65%
RELL 2025-08-18 16:01:1211.50 9.00 1.93%
RELL 2025-08-18 17:00:5111.50 7.29 2.00%
RELL 2025-08-18 19:00:5610.43 8.93 2.00%
RELL 2025-08-18 21:00:500.00 0.00 2.00%
2025-08-19
RELL 2025-08-19 05:00:5610.45 3.88 2.00%
RELL 2025-08-19 06:00:5710.45 3.89 2.00%
RELL 2025-08-19 07:00:5310.45 3.88 2.00%
RELL 2025-08-19 08:00:5410.45 9.00 2.00%
RELL 2025-08-19 10:00:5510.14 9.69 0.32%
RELL 2025-08-19 11:00:509.82 9.68 0.32%
RELL 2025-08-19 12:00:599.77 9.69 0.95%
RELL 2025-08-19 14:01:039.67 9.55 -0.53%
RELL 2025-08-19 15:01:039.68 9.65 0.00%
RELL 2025-08-19 16:01:1210.45 9.47 -0.95%
RELL 2025-08-19 17:01:0210.45 9.00 -0.93%
RELL 2025-08-19 18:01:0410.33 9.00 -0.93%
RELL 2025-08-19 20:01:080.00 0.00 -0.93%
2025-08-20
RELL 2025-08-20 05:00:5510.45 3.84 -0.93%
RELL 2025-08-20 08:01:0110.45 7.29 -0.93%
RELL 2025-08-20 10:01:009.76 9.46 1.76%
RELL 2025-08-20 11:00:539.78 9.72 2.07%
RELL 2025-08-20 12:00:599.86 9.75 2.38%
RELL 2025-08-20 13:00:509.97 9.76 3.31%
RELL 2025-08-20 14:00:559.97 9.80 3.93%
RELL 2025-08-20 15:00:519.80 9.76 2.79%
RELL 2025-08-20 16:00:539.77 9.69 1.86%
RELL 2025-08-20 17:00:5010.45 9.53 1.67%
RELL 2025-08-20 18:00:5410.45 8.98 1.67%
RELL 2025-08-20 21:00:540.00 0.00 1.67%
2025-08-21
RELL 2025-08-21 05:00:4811.50 3.90 1.67%
RELL 2025-08-21 08:00:5811.50 7.35 1.67%
RELL 2025-08-21 09:00:4911.50 7.29 1.67%
RELL 2025-08-21 10:00:579.75 9.51 -1.04%
RELL 2025-08-21 11:00:569.78 9.65 0.21%
RELL 2025-08-21 12:01:009.67 9.60 -0.84%
RELL 2025-08-21 13:00:559.74 9.68 0.00%
RELL 2025-08-21 14:00:529.70 9.61 -0.52%
RELL 2025-08-21 15:00:489.75 9.66 0.21%
RELL 2025-08-21 16:00:539.66 9.60 -1.25%
RELL 2025-08-21 17:00:5411.34 7.29 -1.34%
RELL 2025-08-21 18:01:4210.35 8.85 -1.34%
RELL 2025-08-21 20:01:060.00 0.00 -1.34%
2025-08-22
RELL 2025-08-22 05:00:5311.50 3.84 -1.34%
RELL 2025-08-22 08:00:5411.50 7.29 -1.34%
RELL 2025-08-22 10:00:569.75 9.60 1.54%
RELL 2025-08-22 11:00:5210.00 9.94 3.91%
RELL 2025-08-22 12:01:049.95 9.93 3.49%
RELL 2025-08-22 13:00:569.93 9.91 3.39%
RELL 2025-08-22 14:01:0410.05 10.01 4.42%
RELL 2025-08-22 15:01:0210.05 10.01 4.32%
RELL 2025-08-22 16:01:0510.19 9.85 4.42%
RELL 2025-08-22 17:01:0111.35 7.29 4.48%
RELL 2025-08-22 20:00:590.00 0.00 4.48%
2025-08-25
RELL 2025-08-25 05:00:5911.50 4.03 4.48%
RELL 2025-08-25 07:01:0811.50 7.29 4.48%
RELL 2025-08-25 09:00:5911.50 7.98 4.48%
RELL 2025-08-25 10:01:049.85 9.74 -1.77%
RELL 2025-08-25 11:00:549.78 9.74 -2.19%
RELL 2025-08-25 12:00:509.67 9.60 -3.75%
RELL 2025-08-25 13:01:039.65 9.58 -3.96%
RELL 2025-08-25 14:00:559.65 9.56 -4.69%
RELL 2025-08-25 15:01:539.58 9.53 -4.90%
RELL 2025-08-25 16:00:549.48 9.43 -6.04%
RELL 2025-08-25 17:01:0811.50 9.25 -5.88%
RELL 2025-08-25 18:01:0610.18 8.68 -5.88%
RELL 2025-08-25 20:01:060.00 0.00 -5.88%
2025-08-26
RELL 2025-08-26 05:01:0711.50 3.78 -5.88%
RELL 2025-08-26 07:01:0711.50 7.29 -5.88%
RELL 2025-08-26 10:01:019.75 9.61 2.49%
RELL 2025-08-26 11:01:039.82 9.59 3.09%
RELL 2025-08-26 12:00:519.77 9.64 3.39%
RELL 2025-08-26 13:00:559.85 9.77 3.99%
RELL 2025-08-26 14:00:559.81 9.77 3.69%
RELL 2025-08-26 15:01:019.93 9.81 4.99%
RELL 2025-08-26 16:00:5710.06 9.80 4.79%
RELL 2025-08-26 17:01:0611.50 7.92 5.09%
RELL 2025-08-26 19:00:5510.65 9.15 5.09%
RELL 2025-08-26 21:00:570.00 0.00 5.09%
2025-08-27
RELL 2025-08-27 05:01:0711.50 3.96 5.09%
RELL 2025-08-27 07:01:0111.50 7.92 5.09%
RELL 2025-08-27 08:00:5611.50 9.90 5.09%
RELL 2025-08-27 10:01:1710.03 9.84 0.32%
RELL 2025-08-27 11:01:0010.01 9.90 0.11%
RELL 2025-08-27 12:00:579.95 9.78 0.00%
RELL 2025-08-27 13:00:589.99 9.89 0.95%
RELL 2025-08-27 14:00:579.97 9.90 0.32%
RELL 2025-08-27 15:00:569.95 9.91 0.32%
RELL 2025-08-27 16:00:539.90 9.83 0.00%
RELL 2025-08-27 17:01:0111.50 8.94 -0.20%
RELL 2025-08-27 19:00:5210.62 9.11 -0.20%
RELL 2025-08-27 21:00:480.00 0.00 -0.20%
2025-08-28
RELL 2025-08-28 05:01:0011.50 3.95 -0.20%
RELL 2025-08-28 08:00:4911.50 8.94 -0.20%
RELL 2025-08-28 10:00:5010.04 9.78 0.61%
RELL 2025-08-28 11:00:4710.04 9.80 0.40%
RELL 2025-08-28 12:00:5310.02 9.93 0.40%
RELL 2025-08-28 13:00:569.95 9.91 0.71%
RELL 2025-08-28 14:00:579.99 9.93 1.21%
RELL 2025-08-28 15:00:4910.02 9.99 1.41%
RELL 2025-08-28 16:00:5710.11 9.91 1.41%
RELL 2025-08-28 17:00:5211.50 8.94 1.42%
RELL 2025-08-28 19:00:5410.75 9.25 1.42%
RELL 2025-08-28 21:00:560.00 0.00 1.42%
2025-08-29
RELL 2025-08-29 05:00:5211.50 4.00 1.42%
RELL 2025-08-29 08:00:5111.50 9.08 1.42%
RELL 2025-08-29 09:00:5711.50 8.94 1.42%
RELL 2025-08-29 10:00:4910.10 9.96 -0.20%
RELL 2025-08-29 11:01:009.98 9.80 -1.82%
RELL 2025-08-29 12:00:529.97 9.83 -0.81%
RELL 2025-08-29 13:01:019.95 9.82 -1.01%
RELL 2025-08-29 15:01:009.95 9.81 -1.52%
RELL 2025-08-29 16:00:559.83 9.80 -1.93%
RELL 2025-08-29 16:30:32
6-K Sec report https://www.sec.gov/Archives/edgar/data/1653242/000165324225000026/0001653242-25-000026-index.htm
6-K - Bank of N.T. Butterfield & Son Ltd (0001653242) (Filer)
RELL 2025-08-29 17:00:4811.50 8.94 -1.60%
RELL 2025-08-29 19:01:0810.58 9.08 -1.60%
RELL 2025-08-29 21:00:550.00 0.00 -1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.