investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2025-04-09
RELL 2025-04-09 01:00:490.00 0.00 -3.28%
RELL 2025-04-09 05:00:4511.27 8.01 -3.28%
RELL 2025-04-09 07:00:4610.85 8.01 -3.28%
RELL 2025-04-09 10:01:029.27 9.05 -1.38%
RELL 2025-04-09 11:00:428.81 8.64 -3.81%
RELL 2025-04-09 12:01:298.80 8.65 -4.66%
RELL 2025-04-09 13:00:479.12 8.94 -0.32%
RELL 2025-04-09 14:00:599.93 9.72 6.56%
RELL 2025-04-09 15:00:509.75 9.49 5.08%
RELL 2025-04-09 16:01:0411.00 9.52 6.88%
RELL 2025-04-09 16:31:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017025052540/0000950170-25-052540-index.htm
8-K - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2025-04-09 17:00:4711.13 8.80 6.67%
RELL 2025-04-09 18:01:0111.13 8.35 6.67%
RELL 2025-04-09 20:00:590.00 0.00 6.67%
2025-04-10
RELL 2025-04-10 05:00:5313.99 7.54 -30.42%
RELL 2025-04-10 06:01:0413.99 8.04 -30.42%
RELL 2025-04-10 07:00:5011.13 8.04 -30.42%
RELL 2025-04-10 08:01:0211.13 7.01 -30.42%
RELL 2025-04-10 09:00:5011.12 7.01 -0.98%
RELL 2025-04-10 10:01:109.43 9.10 -5.69%
RELL 2025-04-10 11:00:589.29 9.01 -7.33%
RELL 2025-04-10 12:01:058.28 8.06 -17.83%
RELL 2025-04-10 12:05:18
Richardson Electronics, Ltd. (RELL) Q3 2025 Earnings Call Transcript
RELL 2025-04-10 12:06:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/355948/000095017025052737/0000950170-25-052737-index.htm
10-Q - RICHARDSON ELECTRONICS, LTD. (0000355948) (Filer)
RELL 2025-04-10 13:00:578.24 8.05 -18.82%
RELL 2025-04-10 14:01:088.37 8.01 -16.85%
RELL 2025-04-10 15:00:498.88 8.47 -14.11%
RELL 2025-04-10 16:01:018.12 7.61 -18.27%
RELL 2025-04-10 17:00:4910.10 7.61 -17.26%
RELL 2025-04-10 18:01:0010.10 7.61 -14.91%
RELL 2025-04-10 20:01:040.00 0.00 -14.91%
2025-04-11
RELL 2025-04-11 05:00:4811.15 7.25 -1.12%
RELL 2025-04-11 06:01:0412.99 3.25 0.61%
RELL 2025-04-11 07:00:569.07 7.34 2.35%
RELL 2025-04-11 08:00:578.94 8.03 2.35%
RELL 2025-04-11 09:00:548.94 8.03 -0.82%
RELL 2025-04-11 10:01:087.75 7.72 -3.98%
RELL 2025-04-11 11:00:527.82 7.75 -3.47%
RELL 2025-04-11 12:01:077.86 7.79 -2.86%
RELL 2025-04-11 13:00:497.86 7.82 -2.96%
RELL 2025-04-11 14:01:048.03 7.97 -1.53%
RELL 2025-04-11 15:00:498.10 8.04 -0.82%
RELL 2025-04-11 16:01:049.99 8.07 0.31%
RELL 2025-04-11 17:00:4510.96 7.70 0.37%
RELL 2025-04-11 20:01:020.00 0.00 0.37%
2025-04-14
RELL 2025-04-14 04:00:578.30 0.00 0.37%
RELL 2025-04-14 05:00:498.30 3.26 0.37%
RELL 2025-04-14 07:00:439.00 5.49 0.37%
RELL 2025-04-14 09:00:5010.62 7.40 0.37%
RELL 2025-04-14 10:01:048.44 8.33 3.45%
RELL 2025-04-14 11:00:518.50 8.39 3.45%
RELL 2025-04-14 12:01:028.15 8.06 -0.49%
RELL 2025-04-14 13:00:528.20 8.15 0.37%
RELL 2025-04-14 14:01:018.32 8.25 1.72%
RELL 2025-04-14 15:00:508.34 8.26 1.85%
RELL 2025-04-14 16:00:5810.55 0.00 1.85%
RELL 2025-04-14 17:00:4710.96 5.49 1.84%
RELL 2025-04-14 18:01:0110.96 8.30 1.84%
RELL 2025-04-14 20:00:560.00 0.00 1.84%
2025-04-15
RELL 2025-04-15 05:00:4513.28 7.41 -2.45%
RELL 2025-04-15 06:01:0213.28 7.51 -1.23%
RELL 2025-04-15 07:00:5410.96 7.51 7.24%
RELL 2025-04-15 08:01:0510.96 7.41 7.24%
RELL 2025-04-15 10:01:048.23 8.01 -2.09%
RELL 2025-04-15 11:00:538.06 7.99 -3.56%
RELL 2025-04-15 12:01:027.98 7.95 -4.17%
RELL 2025-04-15 13:00:517.99 7.92 -3.93%
RELL 2025-04-15 14:00:598.06 8.00 -3.31%
RELL 2025-04-15 15:00:468.16 8.12 -1.96%
RELL 2025-04-15 16:00:598.28 7.80 -1.47%
RELL 2025-04-15 17:00:5413.11 7.78 -1.45%
RELL 2025-04-15 18:00:589.11 7.78 -1.45%
RELL 2025-04-15 20:00:560.00 0.00 -1.45%
2025-04-16
RELL 2025-04-16 05:00:4513.08 3.27 -1.45%
RELL 2025-04-16 07:00:4913.08 5.49 -1.45%
RELL 2025-04-16 09:00:4712.98 5.49 -1.45%
RELL 2025-04-16 10:01:028.25 8.18 0.48%
RELL 2025-04-16 11:00:478.28 8.25 0.96%
RELL 2025-04-16 12:01:018.31 8.28 1.33%
RELL 2025-04-16 13:00:438.26 8.19 0.72%
RELL 2025-04-16 14:00:558.28 8.25 0.96%
RELL 2025-04-16 15:00:478.30 8.27 1.20%
RELL 2025-04-16 16:00:5710.51 7.97 3.61%
RELL 2025-04-16 17:00:4610.51 7.97 3.67%
RELL 2025-04-16 20:00:590.00 0.00 3.67%
2025-04-17
RELL 2025-04-17 05:00:4813.52 3.41 3.67%
RELL 2025-04-17 07:00:4813.52 5.49 3.67%
RELL 2025-04-17 08:00:578.64 7.65 -0.86%
RELL 2025-04-17 10:01:018.49 8.44 0.00%
RELL 2025-04-17 11:00:468.35 8.31 -1.47%
RELL 2025-04-17 12:00:578.42 8.31 -0.24%
RELL 2025-04-17 13:00:448.53 8.49 0.86%
RELL 2025-04-17 14:00:568.46 8.44 0.12%
RELL 2025-04-17 15:00:418.39 8.28 -1.34%
RELL 2025-04-17 16:00:5910.47 8.35 -0.61%
RELL 2025-04-17 17:00:4410.47 8.35 -0.59%
RELL 2025-04-17 20:00:590.00 0.00 -0.59%
2025-04-21
RELL 2025-04-21 05:00:4613.44 6.64 -2.37%
RELL 2025-04-21 07:00:4013.44 6.64 -1.18%
RELL 2025-04-21 10:01:008.19 8.16 -2.49%
RELL 2025-04-21 11:00:508.17 8.13 -2.96%
RELL 2025-04-21 12:01:008.21 8.15 -2.49%
RELL 2025-04-21 13:00:478.21 8.18 -2.37%
RELL 2025-04-21 14:01:028.25 8.22 -2.01%
RELL 2025-04-21 15:00:528.23 8.18 -2.49%
RELL 2025-04-21 16:01:0311.11 8.06 -1.30%
RELL 2025-04-21 17:00:4613.15 8.06 -1.31%
RELL 2025-04-21 20:00:580.00 0.00 -1.31%
2025-04-22
RELL 2025-04-22 05:00:499.13 6.64 -1.31%
RELL 2025-04-22 06:01:0113.26 6.64 -1.31%
RELL 2025-04-22 08:01:0513.26 6.64 2.50%
RELL 2025-04-22 09:00:4815.78 5.90 3.57%
RELL 2025-04-22 10:01:038.59 8.45 2.02%
RELL 2025-04-22 11:00:508.40 8.32 0.83%
RELL 2025-04-22 12:01:028.56 8.44 2.26%
RELL 2025-04-22 13:00:558.58 8.54 3.10%
RELL 2025-04-22 14:01:058.51 8.45 2.38%
RELL 2025-04-22 15:00:498.62 8.58 3.69%
RELL 2025-04-22 16:00:5614.21 8.28 3.81%
RELL 2025-04-22 17:00:5113.72 8.28 3.86%
RELL 2025-04-22 20:01:090.00 0.00 3.86%
2025-04-23
RELL 2025-04-23 05:00:5513.77 6.64 -1.21%
RELL 2025-04-23 06:01:1013.77 6.93 -1.21%
RELL 2025-04-23 08:01:0314.03 6.64 -2.53%
RELL 2025-04-23 09:00:5311.94 6.93 3.14%
RELL 2025-04-23 10:01:078.95 8.82 2.53%
RELL 2025-04-23 11:00:488.91 8.85 2.90%
RELL 2025-04-23 12:01:088.81 8.80 2.41%
RELL 2025-04-23 13:00:528.78 8.72 1.69%
RELL 2025-04-23 14:01:088.80 8.70 2.17%
RELL 2025-04-23 15:00:548.69 8.63 0.97%
RELL 2025-04-23 16:01:119.99 7.70 -0.24%
RELL 2025-04-23 17:00:4812.93 6.93 -0.23%
RELL 2025-04-23 20:01:010.00 0.00 -0.23%
2025-04-24
RELL 2025-04-24 05:00:4413.74 6.64 -0.23%
RELL 2025-04-24 09:00:5110.99 6.64 -0.23%
RELL 2025-04-24 10:01:038.76 8.60 1.16%
RELL 2025-04-24 11:00:548.69 8.66 0.81%
RELL 2025-04-24 12:01:018.84 8.73 2.90%
RELL 2025-04-24 13:00:518.87 8.84 2.90%
RELL 2025-04-24 14:01:008.90 8.87 3.48%
RELL 2025-04-24 15:00:498.88 8.86 3.25%
RELL 2025-04-24 16:01:029.99 7.70 3.83%
RELL 2025-04-24 17:00:5912.99 6.64 3.84%
RELL 2025-04-24 20:01:010.00 0.00 3.84%
2025-04-25
RELL 2025-04-25 05:00:5014.27 6.64 -3.03%
RELL 2025-04-25 06:01:0214.27 8.07 -1.40%
RELL 2025-04-25 07:00:5414.27 6.70 -2.21%
RELL 2025-04-25 09:00:5014.27 8.60 -2.21%
RELL 2025-04-25 10:00:599.00 8.77 -1.98%
RELL 2025-04-25 11:00:488.75 8.64 -1.98%
RELL 2025-04-25 12:00:588.75 8.67 -2.44%
RELL 2025-04-25 13:00:468.79 8.75 -1.75%
RELL 2025-04-25 14:00:578.75 8.70 -2.21%
RELL 2025-04-25 15:00:478.84 8.78 -1.63%
RELL 2025-04-25 16:00:568.92 8.64 -0.93%
RELL 2025-04-25 17:00:4613.13 8.65 -0.90%
RELL 2025-04-25 18:01:0113.13 8.64 -0.90%
RELL 2025-04-25 20:01:000.00 0.00 -0.90%
2025-04-29
RELL 2025-04-29 11:04:518.61 8.55 -1.36%
RELL 2025-04-29 12:00:558.61 8.53 -1.02%
RELL 2025-04-29 13:01:048.61 8.55 -1.02%
RELL 2025-04-29 14:00:478.69 8.62 0.11%
RELL 2025-04-29 15:01:078.66 8.61 -0.45%
RELL 2025-04-29 16:00:4710.00 7.32 -1.13%
RELL 2025-04-29 17:00:5913.72 6.93 -1.13%
RELL 2025-04-29 20:00:440.00 0.00 -1.13%
2025-04-30
RELL 2025-04-30 05:00:5813.71 6.64 -0.79%
RELL 2025-04-30 07:00:5513.71 6.64 -0.68%
RELL 2025-04-30 08:00:5013.71 6.64 1.81%
RELL 2025-04-30 09:00:5713.71 6.64 1.70%
RELL 2025-04-30 10:00:548.45 8.42 -1.47%
RELL 2025-04-30 11:00:538.61 8.50 -0.79%
RELL 2025-04-30 12:00:568.68 8.65 0.90%
RELL 2025-04-30 13:00:498.56 8.50 -0.57%
RELL 2025-04-30 14:00:528.64 8.57 0.68%
RELL 2025-04-30 15:00:558.63 8.55 0.68%
RELL 2025-04-30 16:00:5211.11 7.70 -0.11%
RELL 2025-04-30 17:00:5011.99 7.35 -0.12%
RELL 2025-04-30 20:00:560.00 0.00 -0.12%
2025-05-01
RELL 2025-05-01 05:00:4713.85 6.81 -0.12%
RELL 2025-05-01 09:00:4811.48 5.36 -0.12%
RELL 2025-05-01 10:01:018.73 8.61 0.82%
RELL 2025-05-01 11:00:478.77 8.69 0.82%
RELL 2025-05-01 12:01:058.65 8.61 -0.35%
RELL 2025-05-01 13:00:468.68 8.60 -0.12%
RELL 2025-05-01 14:01:028.85 8.65 0.35%
RELL 2025-05-01 15:00:468.78 8.67 0.47%
RELL 2025-05-01 16:01:0017.00 7.77 0.58%
RELL 2025-05-01 17:00:4513.90 6.64 0.58%
RELL 2025-05-01 20:00:590.00 0.00 0.58%
2025-05-02
RELL 2025-05-02 05:00:4813.93 6.64 0.58%
RELL 2025-05-02 09:00:4811.66 6.64 0.58%
RELL 2025-05-02 10:01:008.81 8.71 0.46%
RELL 2025-05-02 11:00:478.85 8.77 1.62%
RELL 2025-05-02 12:01:048.97 8.78 1.04%
RELL 2025-05-02 13:00:528.88 8.78 1.62%
RELL 2025-05-02 14:01:018.88 8.79 0.92%
RELL 2025-05-02 15:00:498.88 8.82 1.39%
RELL 2025-05-02 16:01:039.99 8.63 2.66%
RELL 2025-05-02 17:00:4811.99 8.63 2.53%
RELL 2025-05-02 18:00:5511.99 8.64 2.53%
RELL 2025-05-02 20:01:030.00 0.00 2.53%
2025-05-05
RELL 2025-05-05 05:00:4914.28 7.90 2.53%
RELL 2025-05-05 10:01:048.95 8.74 -0.11%
RELL 2025-05-05 11:00:458.88 8.84 -0.80%
RELL 2025-05-05 12:01:018.84 8.79 -1.49%
RELL 2025-05-05 13:00:458.85 8.79 -1.26%
RELL 2025-05-05 14:01:028.96 8.92 0.11%
RELL 2025-05-05 15:00:488.98 8.96 0.34%
RELL 2025-05-05 16:01:019.99 8.18 0.34%
RELL 2025-05-05 17:00:4512.04 8.18 0.34%
RELL 2025-05-05 20:00:590.00 0.00 0.34%
2025-05-06
RELL 2025-05-06 05:00:4614.33 7.90 0.34%
RELL 2025-05-06 10:01:089.00 8.76 -0.67%
RELL 2025-05-06 11:00:458.86 8.78 -1.79%
RELL 2025-05-06 12:01:058.89 8.85 -1.34%
RELL 2025-05-06 13:00:478.81 8.70 -1.90%
RELL 2025-05-06 14:01:068.83 8.72 -2.02%
RELL 2025-05-06 15:00:478.79 8.73 -2.24%
RELL 2025-05-06 16:01:039.99 7.97 -2.80%
RELL 2025-05-06 17:00:4811.83 7.97 -2.46%
RELL 2025-05-06 20:00:590.00 0.00 -2.46%
2025-05-07
RELL 2025-05-07 05:00:5113.98 7.90 -2.46%
RELL 2025-05-07 10:00:588.79 8.66 0.11%
RELL 2025-05-07 11:00:468.80 8.69 -0.78%
RELL 2025-05-07 12:00:568.78 8.71 0.11%
RELL 2025-05-07 13:00:488.80 8.73 0.78%
RELL 2025-05-07 14:00:528.86 8.80 1.34%
RELL 2025-05-07 15:00:508.80 8.69 0.11%
RELL 2025-05-07 16:00:579.99 8.71 0.67%
RELL 2025-05-07 17:00:4712.87 8.66 0.67%
RELL 2025-05-07 20:00:560.00 0.00 0.67%
2025-05-08
RELL 2025-05-08 05:00:4914.06 7.92 0.67%
RELL 2025-05-08 10:00:598.97 8.85 1.00%
RELL 2025-05-08 11:00:508.85 8.78 0.22%
RELL 2025-05-08 12:00:519.03 8.93 2.12%
RELL 2025-05-08 13:00:529.14 9.02 3.46%
RELL 2025-05-08 14:00:578.97 8.90 1.34%
RELL 2025-05-08 15:00:498.90 8.86 1.23%
RELL 2025-05-08 16:00:579.31 8.47 1.23%
RELL 2025-05-08 17:00:419.31 8.47 1.25%
RELL 2025-05-08 18:00:489.31 8.47 3.19%
RELL 2025-05-08 20:00:540.00 0.00 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.