investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2024-08-09
RELL 2024-08-09 19:02:3413.68 10.11 0.98%
RELL 2024-08-09 20:02:410.00 0.00 0.98%
2024-08-12
RELL 2024-08-12 05:02:1316.00 4.61 0.98%
RELL 2024-08-12 07:02:1514.11 10.11 0.98%
RELL 2024-08-12 08:02:5414.11 11.00 0.00%
RELL 2024-08-12 10:03:0211.47 11.37 -0.27%
RELL 2024-08-12 11:02:1911.45 11.38 -0.27%
RELL 2024-08-12 12:02:5911.45 11.40 -0.18%
RELL 2024-08-12 13:02:1811.22 11.18 -2.13%
RELL 2024-08-12 14:02:5611.26 11.20 -2.04%
RELL 2024-08-12 15:02:1711.27 11.22 -1.86%
RELL 2024-08-12 16:02:5714.11 11.35 -0.27%
RELL 2024-08-12 17:02:5214.11 11.00 -0.26%
RELL 2024-08-12 18:03:0213.77 11.00 -0.26%
RELL 2024-08-12 20:03:010.00 0.00 -0.26%
2024-08-13
RELL 2024-08-13 05:02:2317.36 10.06 -0.26%
RELL 2024-08-13 07:02:1514.11 10.06 -0.26%
RELL 2024-08-13 08:03:0014.11 10.11 0.00%
RELL 2024-08-13 10:03:0911.79 11.70 2.62%
RELL 2024-08-13 11:02:2311.68 11.65 2.10%
RELL 2024-08-13 12:02:5911.66 11.63 2.01%
RELL 2024-08-13 13:02:2311.69 11.64 2.10%
RELL 2024-08-13 14:03:0211.66 11.64 1.92%
RELL 2024-08-13 15:02:2311.64 11.61 1.66%
RELL 2024-08-13 16:02:580.00 0.00 2.53%
RELL 2024-08-13 17:02:1413.68 10.21 2.54%
RELL 2024-08-13 20:02:580.00 0.00 2.54%
2024-08-14
RELL 2024-08-14 05:02:2716.28 10.06 2.54%
RELL 2024-08-14 07:02:2513.75 10.06 2.54%
RELL 2024-08-14 08:03:0113.75 10.06 0.00%
RELL 2024-08-14 09:02:2213.75 7.92 0.00%
RELL 2024-08-14 10:02:5611.66 11.50 -0.18%
RELL 2024-08-14 11:02:2111.72 11.66 -0.09%
RELL 2024-08-14 12:02:5811.75 11.69 0.70%
RELL 2024-08-14 13:02:1911.66 11.61 -0.09%
RELL 2024-08-14 14:02:5211.55 11.50 -1.40%
RELL 2024-08-14 15:02:2111.50 11.46 -1.75%
RELL 2024-08-14 16:02:5713.67 10.01 -2.71%
RELL 2024-08-14 17:02:2112.36 10.06 -2.66%
RELL 2024-08-14 19:02:2413.15 10.06 -2.66%
RELL 2024-08-14 20:02:560.00 0.00 -2.66%
2024-08-15
RELL 2024-08-15 05:02:2416.28 10.06 -2.66%
RELL 2024-08-15 07:02:2214.11 10.06 -2.66%
RELL 2024-08-15 08:02:5414.11 10.06 0.00%
RELL 2024-08-15 09:02:2016.64 7.92 0.00%
RELL 2024-08-15 10:03:2311.75 11.65 3.68%
RELL 2024-08-15 11:02:1511.78 11.71 3.60%
RELL 2024-08-15 12:02:5711.83 11.76 3.51%
RELL 2024-08-15 13:02:2311.79 11.76 3.60%
RELL 2024-08-15 14:03:0511.77 11.72 3.17%
RELL 2024-08-15 15:02:2211.77 11.73 3.26%
RELL 2024-08-15 16:02:580.00 11.44 2.66%
RELL 2024-08-15 17:02:2511.67 11.44 2.73%
RELL 2024-08-15 18:03:0011.67 10.32 2.73%
RELL 2024-08-15 19:02:2913.14 10.32 2.73%
RELL 2024-08-15 20:02:540.00 0.00 2.73%
2024-08-16
RELL 2024-08-16 05:02:2916.28 10.06 2.73%
RELL 2024-08-16 07:02:3314.11 10.06 2.73%
RELL 2024-08-16 08:02:4811.67 10.06 0.00%
RELL 2024-08-16 10:02:4911.84 11.78 1.23%
RELL 2024-08-16 11:02:3211.65 11.57 -0.79%
RELL 2024-08-16 12:02:4511.65 11.62 -0.26%
RELL 2024-08-16 13:02:3711.73 11.66 -0.09%
RELL 2024-08-16 14:02:4611.69 11.65 0.09%
RELL 2024-08-16 15:02:3011.66 11.61 -0.26%
RELL 2024-08-16 16:02:520.00 11.31 -1.14%
RELL 2024-08-16 17:02:2814.11 11.31 -1.11%
RELL 2024-08-16 18:02:4414.11 10.06 -1.11%
RELL 2024-08-16 19:02:3113.67 10.06 -1.11%
RELL 2024-08-16 20:02:470.00 0.00 -1.11%
2024-08-19
RELL 2024-08-19 05:02:2116.28 10.06 -1.11%
RELL 2024-08-19 07:02:1814.11 10.06 -1.11%
RELL 2024-08-19 08:03:1214.11 10.06 0.00%
RELL 2024-08-19 10:02:5811.69 11.55 1.11%
RELL 2024-08-19 11:02:2411.74 11.65 1.37%
RELL 2024-08-19 12:03:0011.75 11.70 1.37%
RELL 2024-08-19 13:02:2311.81 11.73 1.71%
RELL 2024-08-19 14:02:5811.78 11.74 2.14%
RELL 2024-08-19 15:02:2611.85 11.74 2.23%
RELL 2024-08-19 16:02:590.00 11.50 1.63%
RELL 2024-08-19 17:02:2114.11 11.50 1.65%
RELL 2024-08-19 18:03:0414.11 10.06 1.65%
RELL 2024-08-19 19:02:1913.67 10.30 1.65%
RELL 2024-08-19 20:02:550.00 0.00 1.65%
2024-08-20
RELL 2024-08-20 05:02:2315.19 10.06 1.65%
RELL 2024-08-20 07:02:2414.11 10.06 1.65%
RELL 2024-08-20 08:03:0314.11 10.06 0.00%
RELL 2024-08-20 10:03:0011.90 11.85 0.61%
RELL 2024-08-20 11:02:2311.75 11.70 0.26%
RELL 2024-08-20 12:02:5611.86 11.76 0.69%
RELL 2024-08-20 13:02:2011.79 11.75 0.52%
RELL 2024-08-20 14:02:5411.80 11.75 0.52%
RELL 2024-08-20 15:02:2311.77 11.73 0.17%
RELL 2024-08-20 16:02:5112.38 11.41 -0.78%
RELL 2024-08-20 17:02:1914.11 11.41 -0.77%
RELL 2024-08-20 18:02:5614.11 10.06 -0.77%
RELL 2024-08-20 20:03:000.00 0.00 -0.77%
2024-08-21
RELL 2024-08-21 05:02:2615.19 10.06 -0.77%
RELL 2024-08-21 07:02:2414.11 10.06 -0.77%
RELL 2024-08-21 08:02:5414.11 10.06 0.00%
RELL 2024-08-21 10:03:0511.68 11.47 -0.85%
RELL 2024-08-21 11:02:2411.72 11.60 0.34%
RELL 2024-08-21 12:02:5911.68 11.61 0.00%
RELL 2024-08-21 13:02:2111.58 11.52 -0.51%
RELL 2024-08-21 14:03:0311.73 11.67 0.60%
RELL 2024-08-21 15:02:2211.72 11.65 0.26%
RELL 2024-08-21 16:02:5913.54 10.65 0.51%
RELL 2024-08-21 17:02:2113.23 11.47 0.52%
RELL 2024-08-21 18:03:0113.23 10.17 0.52%
RELL 2024-08-21 19:02:2513.23 10.35 0.52%
RELL 2024-08-21 20:02:570.00 0.00 0.52%
2024-08-22
RELL 2024-08-22 05:02:2615.19 10.06 0.52%
RELL 2024-08-22 07:02:2814.11 10.06 0.52%
RELL 2024-08-22 08:02:5614.11 10.06 0.00%
RELL 2024-08-22 10:02:5411.86 11.70 0.69%
RELL 2024-08-22 11:02:2211.80 11.64 0.69%
RELL 2024-08-22 12:02:5511.68 11.60 -0.52%
RELL 2024-08-22 13:02:2711.75 11.70 0.60%
RELL 2024-08-22 14:03:3611.71 11.66 -0.09%
RELL 2024-08-22 15:02:2411.75 11.71 0.26%
RELL 2024-08-22 16:02:550.00 7.44 -0.34%
RELL 2024-08-22 17:02:2613.16 11.43 -0.34%
RELL 2024-08-22 18:03:0214.11 7.44 -0.34%
RELL 2024-08-22 20:02:540.00 0.00 0.00%
RELL 2024-08-22 21:08:460.00 0.00 -0.34%
2024-08-23
RELL 2024-08-23 05:02:2414.00 4.67 -0.34%
RELL 2024-08-23 08:03:0014.00 4.67 0.00%
RELL 2024-08-23 10:03:0211.96 11.88 0.00%
RELL 2024-08-23 11:02:2212.10 12.00 0.00%
RELL 2024-08-23 12:03:0012.04 11.97 0.00%
RELL 2024-08-23 13:02:2612.08 12.02 0.00%
RELL 2024-08-23 14:02:5712.05 12.00 0.00%
RELL 2024-08-23 15:02:2712.09 12.06 0.00%
RELL 2024-08-23 16:02:5714.00 11.81 0.00%
RELL 2024-08-23 17:02:3013.67 11.81 0.00%
RELL 2024-08-23 18:02:5713.67 11.01 0.00%
RELL 2024-08-23 20:02:540.00 0.00 0.00%
RELL 2024-08-23 22:06:350.00 0.00 -0.34%
2024-08-26
RELL 2024-08-26 05:02:2214.00 4.82 -0.34%
RELL 2024-08-26 07:02:1914.00 6.81 -0.34%
RELL 2024-08-26 08:03:0414.00 6.81 0.00%
RELL 2024-08-26 10:08:4912.20 11.99 0.43%
RELL 2024-08-26 11:02:3612.24 12.00 0.26%
RELL 2024-08-26 12:02:4612.06 12.01 -0.17%
RELL 2024-08-26 13:02:3512.19 12.07 0.51%
RELL 2024-08-26 14:02:4512.15 12.08 0.69%
RELL 2024-08-26 15:02:3512.11 12.06 0.09%
RELL 2024-08-26 16:02:4614.00 0.00 -0.77%
RELL 2024-08-26 17:02:3314.00 4.81 -0.75%
RELL 2024-08-26 19:02:2913.82 10.38 -0.75%
RELL 2024-08-26 20:02:300.00 0.00 -0.75%
2024-08-27
RELL 2024-08-27 05:02:2414.00 4.79 -0.75%
RELL 2024-08-27 08:02:4814.00 4.79 0.00%
RELL 2024-08-27 10:02:5211.96 11.91 -0.41%
RELL 2024-08-27 11:02:3412.10 12.00 0.91%
RELL 2024-08-27 12:02:5011.91 11.89 -0.41%
RELL 2024-08-27 13:02:3212.00 11.97 0.08%
RELL 2024-08-27 14:02:4812.01 11.97 0.41%
RELL 2024-08-27 15:02:2812.00 11.95 0.00%
RELL 2024-08-27 16:02:4414.00 0.00 -0.33%
RELL 2024-08-27 17:02:3114.00 4.78 -0.33%
RELL 2024-08-27 19:02:3113.66 10.45 -0.33%
RELL 2024-08-27 20:02:450.00 0.00 -0.33%
2024-08-28
RELL 2024-08-28 05:02:3214.00 4.80 -0.33%
RELL 2024-08-28 08:04:4614.00 4.77 0.00%
RELL 2024-08-28 10:02:4811.95 11.79 -0.25%
RELL 2024-08-28 11:02:3611.96 11.84 0.00%
RELL 2024-08-28 12:02:4511.92 11.82 -1.00%
RELL 2024-08-28 13:02:2711.94 11.81 -1.00%
RELL 2024-08-28 14:02:4411.85 11.80 -1.00%
RELL 2024-08-28 15:02:3211.96 11.89 -0.08%
RELL 2024-08-28 16:02:4914.00 0.00 -0.84%
RELL 2024-08-28 17:02:3314.00 4.75 -0.84%
RELL 2024-08-28 20:02:460.00 0.00 -0.84%
2024-08-29
RELL 2024-08-29 05:02:3414.00 4.73 -0.84%
RELL 2024-08-29 08:02:4214.00 4.73 0.00%
RELL 2024-08-29 10:02:4912.10 11.86 1.09%
RELL 2024-08-29 11:02:3112.00 11.92 1.34%
RELL 2024-08-29 12:02:4812.08 12.01 1.51%
RELL 2024-08-29 13:02:3012.15 12.08 2.68%
RELL 2024-08-29 14:02:4412.19 12.11 2.60%
RELL 2024-08-29 15:02:2712.07 11.99 2.01%
RELL 2024-08-29 16:02:4214.00 0.00 1.59%
RELL 2024-08-29 16:31:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1653242/000165324224000029/0001653242-24-000029-index.htm
6-K - Bank of N.T. Butterfield & Son Ltd (0001653242) (Filer)
RELL 2024-08-29 17:02:2813.66 4.82 1.61%
RELL 2024-08-29 20:03:000.00 0.00 1.61%
2024-08-30
RELL 2024-08-30 05:02:3114.00 4.83 1.61%
RELL 2024-08-30 07:02:3213.00 4.83 1.61%
RELL 2024-08-30 08:04:0513.00 4.83 0.00%
RELL 2024-08-30 09:03:4913.00 4.81 0.00%
RELL 2024-08-30 10:04:0312.20 12.05 0.34%
RELL 2024-08-30 11:04:2112.03 11.95 -0.17%
RELL 2024-08-30 12:05:2811.98 11.94 -0.51%
RELL 2024-08-30 13:06:0911.91 11.86 -0.93%
RELL 2024-08-30 14:07:5711.89 11.86 -1.10%
RELL 2024-08-30 15:10:5411.85 11.79 -1.86%
RELL 2024-08-30 16:16:3013.29 11.61 -1.33%
RELL 2024-08-30 18:23:1913.29 10.19 -1.33%
RELL 2024-08-30 20:32:520.00 0.00 -1.33%
2024-09-03
RELL 2024-09-03 05:02:5414.00 4.74 -1.33%
RELL 2024-09-03 07:02:4813.29 4.74 -1.33%
RELL 2024-09-03 08:02:2213.29 4.74 0.00%
RELL 2024-09-03 10:02:2011.84 11.80 -0.42%
RELL 2024-09-03 11:02:4911.83 11.75 -0.67%
RELL 2024-09-03 12:02:2511.81 11.75 -0.75%
RELL 2024-09-03 13:02:5911.82 11.76 -0.67%
RELL 2024-09-03 14:02:2411.84 11.81 -0.33%
RELL 2024-09-03 15:02:5611.85 11.79 -0.50%
RELL 2024-09-03 16:02:5814.00 11.55 -1.50%
RELL 2024-09-03 16:34:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1653242/000165324224000031/0001653242-24-000031-index.htm
6-K - Bank of N.T. Butterfield & Son Ltd (0001653242) (Filer)
RELL 2024-09-03 17:03:0313.29 11.55 -1.52%
RELL 2024-09-03 20:02:240.00 0.00 -1.52%
2024-09-04
RELL 2024-09-04 05:02:5414.00 4.70 -1.52%
RELL 2024-09-04 07:04:4113.29 4.70 -1.52%
RELL 2024-09-04 08:06:3813.29 4.70 0.00%
RELL 2024-09-04 09:08:2014.00 7.38 0.00%
RELL 2024-09-04 10:09:0911.75 11.60 0.34%
RELL 2024-09-04 11:11:1011.81 11.68 0.59%
RELL 2024-09-04 12:12:3611.72 11.63 0.42%
RELL 2024-09-04 13:15:1411.73 11.68 0.76%
RELL 2024-09-04 14:20:4711.70 11.65 -0.08%
RELL 2024-09-04 15:25:5211.73 11.62 0.08%
RELL 2024-09-04 16:25:3113.29 11.58 -0.60%
RELL 2024-09-04 20:08:150.00 0.00 -0.60%
2024-09-06
RELL 2024-09-06 00:20:160.00 0.00 -0.09%
RELL 2024-09-06 05:02:1614.00 4.67 -0.09%
RELL 2024-09-06 07:02:0913.29 4.67 -0.09%
RELL 2024-09-06 08:02:5513.29 4.67 0.00%
RELL 2024-09-06 09:02:1613.29 4.64 0.00%
RELL 2024-09-06 10:03:0311.63 11.53 0.09%
RELL 2024-09-06 11:02:1211.58 11.52 -0.17%
RELL 2024-09-06 12:02:5711.44 11.40 -1.64%
RELL 2024-09-06 13:02:1411.46 11.42 -1.21%
RELL 2024-09-06 14:02:5311.47 11.41 -1.47%
RELL 2024-09-06 15:02:1711.47 11.44 -1.03%
RELL 2024-09-06 16:02:5613.29 11.22 -1.64%
RELL 2024-09-06 20:03:020.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.