investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RELL: Richardson Electronics, Ltd. - Common Stock

+ Power Infrastructure, Electronic, Energy Infrastructure, Communication, Avia, Logistics, Healthcare, Military, Semiconductor



Clear duplicates of prices



2025-06-02
RELL 2025-06-02 00:07:370.00 0.00 -2.73%
RELL 2025-06-02 04:07:4710.00 3.94 -2.73%
RELL 2025-06-02 05:02:0310.00 3.58 -2.73%
RELL 2025-06-02 07:02:0010.00 7.35 -2.73%
RELL 2025-06-02 09:01:5910.00 7.44 -2.73%
RELL 2025-06-02 10:02:529.00 8.61 -0.55%
RELL 2025-06-02 11:02:058.99 8.93 -0.44%
RELL 2025-06-02 12:02:468.99 8.90 -0.11%
RELL 2025-06-02 13:02:008.86 8.81 -1.09%
RELL 2025-06-02 14:03:198.81 8.77 -1.42%
RELL 2025-06-02 15:01:598.83 8.78 -1.31%
RELL 2025-06-02 16:02:5010.00 0.00 -1.97%
RELL 2025-06-02 17:01:5910.00 7.35 -2.01%
RELL 2025-06-02 20:02:480.00 0.00 -2.01%
2025-06-03
RELL 2025-06-03 05:02:0210.00 3.50 -2.01%
RELL 2025-06-03 07:01:5710.00 7.35 -2.01%
RELL 2025-06-03 10:02:498.81 8.68 -0.34%
RELL 2025-06-03 11:01:558.94 8.90 1.79%
RELL 2025-06-03 12:02:509.03 8.98 2.91%
RELL 2025-06-03 13:02:029.03 8.99 2.79%
RELL 2025-06-03 14:02:469.05 8.99 2.68%
RELL 2025-06-03 15:01:569.07 9.02 3.02%
RELL 2025-06-03 16:02:4410.00 0.00 3.80%
RELL 2025-06-03 17:01:5810.00 7.35 3.88%
RELL 2025-06-03 20:02:420.00 0.00 3.88%
2025-06-04
RELL 2025-06-04 05:02:0110.00 3.64 3.88%
RELL 2025-06-04 07:02:0210.00 7.35 3.88%
RELL 2025-06-04 10:02:459.16 9.08 0.57%
RELL 2025-06-04 11:01:569.10 9.07 0.00%
RELL 2025-06-04 12:02:459.09 9.06 -0.23%
RELL 2025-06-04 13:02:009.16 9.09 0.11%
RELL 2025-06-04 14:02:459.14 9.09 0.11%
RELL 2025-06-04 15:01:579.14 9.08 -0.11%
RELL 2025-06-04 16:02:4611.72 9.07 0.00%
RELL 2025-06-04 20:02:550.00 0.00 0.00%
2025-06-05
RELL 2025-06-05 05:02:0111.00 3.64 0.00%
RELL 2025-06-05 07:01:5911.00 8.27 0.00%
RELL 2025-06-05 10:02:529.06 8.94 -0.88%
RELL 2025-06-05 11:01:569.15 9.08 0.77%
RELL 2025-06-05 12:02:529.22 9.14 0.99%
RELL 2025-06-05 13:02:009.14 9.09 0.11%
RELL 2025-06-05 14:02:519.17 9.11 0.88%
RELL 2025-06-05 15:02:019.09 9.06 0.00%
RELL 2025-06-05 16:02:5211.00 0.00 -0.88%
RELL 2025-06-05 17:01:5911.00 7.35 -0.88%
RELL 2025-06-05 20:02:520.00 0.00 -0.88%
2025-06-06
RELL 2025-06-06 05:01:5711.00 3.60 -0.88%
RELL 2025-06-06 07:01:5911.00 7.35 -0.88%
RELL 2025-06-06 08:02:4811.00 8.97 -0.88%
RELL 2025-06-06 09:02:0711.00 8.96 -0.88%
RELL 2025-06-06 10:02:549.22 9.00 1.21%
RELL 2025-06-06 11:02:039.33 9.25 3.74%
RELL 2025-06-06 12:02:519.34 9.31 3.52%
RELL 2025-06-06 13:02:019.35 9.26 3.30%
RELL 2025-06-06 14:02:529.28 9.25 3.08%
RELL 2025-06-06 15:02:029.30 9.24 2.97%
RELL 2025-06-06 16:02:5110.00 0.00 3.52%
RELL 2025-06-06 17:01:5810.00 8.33 3.56%
RELL 2025-06-06 20:02:480.00 0.00 3.56%
2025-06-09
RELL 2025-06-09 05:02:0710.00 3.73 3.56%
RELL 2025-06-09 07:01:5810.00 8.33 3.56%
RELL 2025-06-09 09:02:0010.00 8.39 3.56%
RELL 2025-06-09 10:02:489.50 9.43 2.11%
RELL 2025-06-09 11:02:029.45 9.40 1.89%
RELL 2025-06-09 12:02:459.40 9.38 1.00%
RELL 2025-06-09 13:02:019.44 9.38 1.33%
RELL 2025-06-09 14:02:499.51 9.49 2.22%
RELL 2025-06-09 15:01:599.64 9.61 3.67%
RELL 2025-06-09 16:02:4810.00 0.00 3.78%
RELL 2025-06-09 17:01:5510.00 9.60 3.65%
RELL 2025-06-09 20:02:430.00 0.00 3.65%
2025-06-10
RELL 2025-06-10 05:01:5310.75 8.77 3.65%
RELL 2025-06-10 08:02:5110.75 9.60 3.65%
RELL 2025-06-10 10:02:529.59 9.46 -0.54%
RELL 2025-06-10 11:01:599.52 9.44 -1.50%
RELL 2025-06-10 12:02:519.42 9.36 -2.26%
RELL 2025-06-10 13:02:019.42 9.38 -2.26%
RELL 2025-06-10 14:02:459.35 9.33 -3.11%
RELL 2025-06-10 15:01:569.39 9.35 -2.58%
RELL 2025-06-10 16:02:440.00 0.00 -3.54%
RELL 2025-06-10 17:01:5411.63 8.33 -1.56%
RELL 2025-06-10 20:02:440.00 0.00 -1.56%
2025-06-11
RELL 2025-06-11 05:02:0011.00 3.72 -1.56%
RELL 2025-06-11 07:01:5511.00 8.33 -1.56%
RELL 2025-06-11 09:01:5811.00 8.38 -1.56%
RELL 2025-06-11 10:02:489.41 9.25 0.31%
RELL 2025-06-11 11:01:589.51 9.44 1.77%
RELL 2025-06-11 12:02:409.47 9.40 1.04%
RELL 2025-06-11 13:01:569.42 9.28 0.42%
RELL 2025-06-11 14:02:419.35 9.33 0.52%
RELL 2025-06-11 15:01:569.29 9.27 -0.21%
RELL 2025-06-11 16:02:409.58 5.00 0.93%
RELL 2025-06-11 17:01:519.58 8.33 0.97%
RELL 2025-06-11 20:02:360.00 0.00 0.97%
2025-06-12
RELL 2025-06-12 05:01:5910.39 4.58 0.97%
RELL 2025-06-12 07:01:5910.39 8.33 0.97%
RELL 2025-06-12 08:02:4810.34 8.33 0.97%
RELL 2025-06-12 09:01:5910.39 8.44 0.97%
RELL 2025-06-12 10:02:449.30 9.26 -0.86%
RELL 2025-06-12 11:01:579.36 9.26 -0.22%
RELL 2025-06-12 12:02:509.22 9.16 -1.72%
RELL 2025-06-12 13:01:559.24 9.21 -1.72%
RELL 2025-06-12 14:02:459.25 9.21 -1.72%
RELL 2025-06-12 15:01:569.22 9.18 -1.72%
RELL 2025-06-12 16:02:410.00 0.00 -2.04%
RELL 2025-06-12 17:01:5711.58 9.15 -2.03%
RELL 2025-06-12 20:02:380.00 0.00 -2.03%
2025-06-13
RELL 2025-06-13 05:16:5414.70 8.67 -2.03%
RELL 2025-06-13 09:24:3614.93 8.67 -2.03%
RELL 2025-06-13 12:02:459.10 9.05 -1.07%
RELL 2025-06-13 13:02:009.14 9.10 -0.43%
RELL 2025-06-13 14:02:499.08 9.07 -1.07%
RELL 2025-06-13 15:02:008.97 8.90 -2.24%
RELL 2025-06-13 16:02:510.00 0.00 -3.30%
RELL 2025-06-13 17:01:5514.22 8.01 -3.37%
RELL 2025-06-13 20:02:490.00 0.00 -3.37%
2025-06-16
RELL 2025-06-16 05:02:0014.19 4.58 -3.37%
RELL 2025-06-16 07:01:5914.19 8.01 -3.37%
RELL 2025-06-16 08:02:4714.03 8.01 -3.37%
RELL 2025-06-16 09:02:0014.03 8.09 -3.37%
RELL 2025-06-16 10:02:559.08 8.91 0.65%
RELL 2025-06-16 11:01:579.06 8.98 1.41%
RELL 2025-06-16 12:02:459.04 8.97 1.20%
RELL 2025-06-16 13:01:599.05 9.01 1.63%
RELL 2025-06-16 14:02:489.02 8.97 1.20%
RELL 2025-06-16 15:01:579.06 9.03 2.07%
RELL 2025-06-16 16:02:450.00 0.00 2.50%
RELL 2025-06-16 17:01:5314.52 8.01 2.59%
RELL 2025-06-16 20:02:400.00 0.00 2.59%
2025-06-17
RELL 2025-06-17 05:02:2514.54 4.58 2.59%
RELL 2025-06-17 07:01:5814.54 8.01 2.59%
RELL 2025-06-17 09:01:5011.63 8.10 2.59%
RELL 2025-06-17 10:02:459.22 8.97 0.00%
RELL 2025-06-17 11:01:539.05 8.97 -1.13%
RELL 2025-06-17 12:02:479.07 8.99 -0.90%
RELL 2025-06-17 13:01:578.98 8.94 -1.24%
RELL 2025-06-17 14:02:459.00 8.98 -1.01%
RELL 2025-06-17 15:02:009.09 9.03 -0.23%
RELL 2025-06-17 16:02:420.00 0.00 -0.68%
RELL 2025-06-17 17:01:5212.49 8.01 -0.66%
RELL 2025-06-17 20:02:450.00 0.00 -0.66%
2025-06-18
RELL 2025-06-18 05:02:0314.44 4.58 -0.66%
RELL 2025-06-18 07:02:019.89 8.01 -0.66%
RELL 2025-06-18 08:02:4314.44 8.01 -0.66%
RELL 2025-06-18 09:02:0011.67 8.01 -1.21%
RELL 2025-06-18 10:02:439.20 9.00 0.00%
RELL 2025-06-18 11:02:039.11 9.10 0.88%
RELL 2025-06-18 12:02:399.08 9.06 0.55%
RELL 2025-06-18 13:01:569.09 9.08 0.77%
RELL 2025-06-18 14:02:439.06 8.97 -0.33%
RELL 2025-06-18 15:02:039.01 8.99 -0.22%
RELL 2025-06-18 16:02:490.00 0.00 -0.33%
RELL 2025-06-18 17:01:5714.41 8.01 -0.33%
RELL 2025-06-18 20:02:470.00 0.00 -0.33%
2025-06-20
RELL 2025-06-20 05:01:5114.38 4.58 -0.33%
RELL 2025-06-20 07:01:5914.38 8.01 -0.33%
RELL 2025-06-20 10:02:489.07 8.98 0.00%
RELL 2025-06-20 11:01:579.01 8.91 -0.11%
RELL 2025-06-20 12:02:438.97 8.93 -0.66%
RELL 2025-06-20 13:01:548.97 8.94 -0.11%
RELL 2025-06-20 14:02:488.93 8.89 -0.78%
RELL 2025-06-20 15:01:548.97 8.93 -0.55%
RELL 2025-06-20 16:15:130.00 0.00 -0.89%
RELL 2025-06-20 17:14:0914.30 8.01 -0.89%
RELL 2025-06-20 20:02:370.00 0.00 -0.89%
2025-06-23
RELL 2025-06-23 05:01:5314.25 4.58 -0.89%
RELL 2025-06-23 06:02:4314.25 4.63 -0.89%
RELL 2025-06-23 07:01:5414.25 8.01 -0.89%
RELL 2025-06-23 09:10:4015.55 7.21 -0.89%
RELL 2025-06-23 10:04:458.99 8.89 0.78%
RELL 2025-06-23 11:02:329.14 9.00 2.67%
RELL 2025-06-23 12:02:099.05 9.00 1.33%
RELL 2025-06-23 13:02:329.00 8.94 0.56%
RELL 2025-06-23 14:02:139.14 9.06 2.11%
RELL 2025-06-23 15:02:299.25 9.15 3.00%
RELL 2025-06-23 16:02:129.99 9.11 4.45%
RELL 2025-06-23 17:02:2710.00 9.11 2.69%
RELL 2025-06-23 18:02:0910.00 8.01 2.69%
RELL 2025-06-23 20:02:070.00 0.00 2.69%
2025-06-24
RELL 2025-06-24 05:01:5913.99 3.72 2.69%
RELL 2025-06-24 07:02:0713.99 8.01 2.69%
RELL 2025-06-24 08:02:3813.99 9.33 2.69%
RELL 2025-06-24 09:01:5912.13 8.01 2.69%
RELL 2025-06-24 10:02:379.64 9.10 0.45%
RELL 2025-06-24 11:02:029.59 9.46 2.81%
RELL 2025-06-24 12:02:389.54 9.50 2.47%
RELL 2025-06-24 13:02:099.56 9.47 1.91%
RELL 2025-06-24 14:02:399.43 9.36 0.90%
RELL 2025-06-24 15:02:009.50 9.39 1.12%
RELL 2025-06-24 16:02:4110.20 4.00 1.46%
RELL 2025-06-24 17:02:0410.20 9.25 1.40%
RELL 2025-06-24 18:02:3810.20 8.01 1.40%
RELL 2025-06-24 20:02:310.00 0.00 1.40%
2025-06-25
RELL 2025-06-25 05:02:0311.07 3.78 1.40%
RELL 2025-06-25 07:01:5911.07 8.01 1.40%
RELL 2025-06-25 10:02:449.72 9.44 3.01%
RELL 2025-06-25 11:02:069.62 9.57 1.61%
RELL 2025-06-25 12:02:439.67 9.60 2.47%
RELL 2025-06-25 13:02:049.74 9.68 2.80%
RELL 2025-06-25 14:02:409.73 9.69 3.23%
RELL 2025-06-25 15:02:019.72 9.69 3.23%
RELL 2025-06-25 16:02:379.80 0.00 1.40%
RELL 2025-06-25 17:02:029.80 8.01 1.38%
RELL 2025-06-25 20:02:330.00 0.00 1.38%
2025-06-26
RELL 2025-06-26 05:02:039.80 3.82 1.38%
RELL 2025-06-26 07:02:069.80 8.01 1.38%
RELL 2025-06-26 10:02:399.66 9.44 0.00%
RELL 2025-06-26 11:02:009.61 9.49 0.11%
RELL 2025-06-26 12:02:409.58 9.52 0.00%
RELL 2025-06-26 13:02:059.64 9.55 0.53%
RELL 2025-06-26 14:02:389.55 9.51 -0.21%
RELL 2025-06-26 15:02:009.74 9.64 0.95%
RELL 2025-06-26 16:02:359.80 5.00 1.70%
RELL 2025-06-26 17:01:589.80 8.01 1.68%
RELL 2025-06-26 20:02:370.00 0.00 1.68%
2025-06-27
RELL 2025-06-27 05:00:4715.17 4.58 1.68%
RELL 2025-06-27 07:00:4415.17 4.61 1.68%
RELL 2025-06-27 08:00:5615.14 8.09 1.68%
RELL 2025-06-27 09:00:429.79 8.09 1.68%
RELL 2025-06-27 10:00:519.91 9.73 0.94%
RELL 2025-06-27 11:00:439.86 9.57 -0.21%
RELL 2025-06-27 12:00:509.72 9.67 -0.10%
RELL 2025-06-27 13:00:419.72 9.68 0.00%
RELL 2025-06-27 14:00:499.70 9.64 -0.42%
RELL 2025-06-27 15:00:539.60 9.57 -1.05%
RELL 2025-06-27 16:00:499.70 9.58 0.00%
RELL 2025-06-27 17:00:4013.75 8.01 -0.82%
RELL 2025-06-27 18:00:4013.75 8.46 -0.82%
RELL 2025-06-27 21:00:400.00 0.00 -0.82%
2025-06-30
RELL 2025-06-30 05:00:4615.17 4.59 -0.82%
RELL 2025-06-30 06:00:4715.17 4.58 -0.82%
RELL 2025-06-30 07:00:4515.17 4.59 -0.82%
RELL 2025-06-30 08:00:5015.17 8.03 -0.82%
RELL 2025-06-30 09:00:4612.48 8.01 -0.82%
RELL 2025-06-30 10:00:489.74 9.60 0.72%
RELL 2025-06-30 11:00:439.66 9.61 0.52%
RELL 2025-06-30 12:00:469.64 9.61 0.31%
RELL 2025-06-30 13:00:449.64 9.60 0.41%
RELL 2025-06-30 14:00:559.61 9.56 -0.10%
RELL 2025-06-30 15:00:439.64 9.60 0.00%
RELL 2025-06-30 16:00:559.65 9.64 0.52%
RELL 2025-06-30 17:00:4711.21 9.46 0.52%
RELL 2025-06-30 18:00:5511.21 8.01 0.52%
RELL 2025-06-30 21:00:400.00 0.00 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.