investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2025-04-09
REKR 2025-04-09 04:01:020.68 0.00 -13.16%
REKR 2025-04-09 05:00:450.74 0.67 1.32%
REKR 2025-04-09 06:01:000.74 0.63 -1.32%
REKR 2025-04-09 07:00:460.74 0.65 -1.32%
REKR 2025-04-09 08:01:020.67 0.65 -1.32%
REKR 2025-04-09 10:01:020.68 0.68 0.00%
REKR 2025-04-09 11:00:420.68 0.67 -1.32%
REKR 2025-04-09 12:01:290.68 0.68 0.00%
REKR 2025-04-09 14:00:590.77 0.76 10.53%
REKR 2025-04-09 15:00:500.76 0.76 10.53%
REKR 2025-04-09 16:01:040.83 0.78 14.47%
REKR 2025-04-09 17:00:470.82 0.78 16.18%
REKR 2025-04-09 18:01:010.82 0.75 11.76%
REKR 2025-04-09 20:00:590.00 0.00 11.76%
2025-04-10
REKR 2025-04-10 04:01:020.82 0.78 11.76%
REKR 2025-04-10 05:00:530.82 0.74 -5.88%
REKR 2025-04-10 06:01:040.82 0.75 -5.88%
REKR 2025-04-10 09:00:500.77 0.75 -1.47%
REKR 2025-04-10 10:01:100.75 0.75 -5.88%
REKR 2025-04-10 11:00:580.75 0.74 -5.88%
REKR 2025-04-10 12:01:050.75 0.75 -5.88%
REKR 2025-04-10 13:00:570.76 0.76 -5.88%
REKR 2025-04-10 14:01:080.76 0.76 -4.41%
REKR 2025-04-10 15:00:490.76 0.75 -5.88%
REKR 2025-04-10 16:01:010.82 0.73 -4.41%
REKR 2025-04-10 17:00:490.82 0.76 -3.80%
REKR 2025-04-10 18:01:000.82 0.73 -3.80%
REKR 2025-04-10 20:01:040.00 0.00 -3.80%
2025-04-11
REKR 2025-04-11 04:01:030.95 0.00 -3.80%
REKR 2025-04-11 05:00:480.82 0.73 -3.80%
REKR 2025-04-11 06:01:040.82 0.74 -2.53%
REKR 2025-04-11 07:00:560.81 0.74 -1.27%
REKR 2025-04-11 09:00:540.81 0.75 -1.27%
REKR 2025-04-11 10:01:080.77 0.76 0.00%
REKR 2025-04-11 11:00:520.73 0.73 -3.80%
REKR 2025-04-11 12:01:070.71 0.71 -6.33%
REKR 2025-04-11 13:00:490.73 0.72 -5.06%
REKR 2025-04-11 14:01:040.74 0.74 -2.53%
REKR 2025-04-11 15:00:490.74 0.73 -2.53%
REKR 2025-04-11 16:01:040.77 0.73 0.00%
REKR 2025-04-11 17:00:450.77 0.74 0.00%
REKR 2025-04-11 20:01:010.00 0.00 0.00%
2025-04-14
REKR 2025-04-14 05:00:490.88 0.78 1.32%
REKR 2025-04-14 06:01:020.85 0.77 2.63%
REKR 2025-04-14 07:00:430.85 0.78 2.63%
REKR 2025-04-14 09:00:500.85 0.79 3.95%
REKR 2025-04-14 10:01:040.79 0.79 3.95%
REKR 2025-04-14 12:01:020.77 0.76 1.32%
REKR 2025-04-14 13:00:520.77 0.77 1.32%
REKR 2025-04-14 14:01:010.77 0.76 0.00%
REKR 2025-04-14 15:00:500.75 0.75 -1.32%
REKR 2025-04-14 16:00:580.80 0.73 3.95%
REKR 2025-04-14 16:08:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774925011913/0001437749-25-011913-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2025-04-14 17:00:470.80 0.78 2.63%
REKR 2025-04-14 18:01:010.80 0.72 2.63%
REKR 2025-04-14 19:00:480.79 0.79 2.63%
REKR 2025-04-14 20:00:560.00 0.00 2.63%
2025-04-15
REKR 2025-04-15 05:00:450.78 0.70 2.63%
REKR 2025-04-15 06:01:020.84 0.78 -1.32%
REKR 2025-04-15 08:01:050.80 0.78 -1.32%
REKR 2025-04-15 10:01:040.81 0.80 1.32%
REKR 2025-04-15 11:00:530.80 0.80 1.32%
REKR 2025-04-15 12:01:020.79 0.79 0.00%
REKR 2025-04-15 13:00:510.77 0.77 -2.63%
REKR 2025-04-15 14:00:590.74 0.74 -6.58%
REKR 2025-04-15 15:00:460.75 0.74 -5.26%
REKR 2025-04-15 16:00:590.77 0.75 -3.95%
REKR 2025-04-15 17:00:540.82 0.77 -2.53%
REKR 2025-04-15 18:00:580.82 0.73 -3.80%
REKR 2025-04-15 20:00:560.00 0.00 -3.80%
2025-04-16
REKR 2025-04-16 04:00:580.76 0.00 -3.80%
REKR 2025-04-16 05:00:450.82 0.74 -2.53%
REKR 2025-04-16 06:01:010.83 0.74 -2.53%
REKR 2025-04-16 08:00:590.74 0.73 -3.80%
REKR 2025-04-16 09:00:470.77 0.73 -2.53%
REKR 2025-04-16 10:01:020.75 0.75 -1.27%
REKR 2025-04-16 11:00:470.79 0.79 3.80%
REKR 2025-04-16 13:00:430.78 0.78 2.53%
REKR 2025-04-16 14:00:550.76 0.76 0.00%
REKR 2025-04-16 15:00:470.76 0.75 0.00%
REKR 2025-04-16 16:00:570.79 0.74 0.00%
REKR 2025-04-16 17:00:460.79 0.75 0.00%
REKR 2025-04-16 19:00:450.79 0.75 2.63%
REKR 2025-04-16 20:00:590.00 0.00 2.63%
2025-04-17
REKR 2025-04-17 05:00:480.80 0.76 0.00%
REKR 2025-04-17 07:00:480.79 0.71 0.00%
REKR 2025-04-17 09:00:440.79 0.70 0.00%
REKR 2025-04-17 10:01:010.79 0.79 3.95%
REKR 2025-04-17 11:00:460.77 0.76 0.00%
REKR 2025-04-17 12:00:570.75 0.75 -1.32%
REKR 2025-04-17 14:00:560.81 0.79 5.26%
REKR 2025-04-17 15:00:410.80 0.78 5.26%
REKR 2025-04-17 16:00:590.98 0.78 9.21%
REKR 2025-04-17 17:00:440.90 0.81 9.21%
REKR 2025-04-17 18:00:550.82 0.81 7.89%
REKR 2025-04-17 19:00:460.83 0.81 9.21%
REKR 2025-04-17 20:00:590.00 0.00 9.21%
2025-04-21
REKR 2025-04-21 05:00:460.86 0.76 3.95%
REKR 2025-04-21 07:00:400.86 0.80 3.95%
REKR 2025-04-21 09:00:470.86 0.76 -3.95%
REKR 2025-04-21 10:01:000.79 0.79 -5.26%
REKR 2025-04-21 11:00:500.80 0.80 -3.95%
REKR 2025-04-21 12:01:000.79 0.78 -5.26%
REKR 2025-04-21 14:01:020.79 0.79 -5.26%
REKR 2025-04-21 15:00:520.78 0.78 -6.58%
REKR 2025-04-21 16:01:030.81 0.78 -6.58%
REKR 2025-04-21 17:00:460.81 0.78 -6.02%
REKR 2025-04-21 19:00:480.80 0.78 -6.02%
REKR 2025-04-21 20:00:580.00 0.00 -6.02%
2025-04-22
REKR 2025-04-22 04:01:030.00 0.75 -6.02%
REKR 2025-04-22 05:00:490.85 0.78 -6.02%
REKR 2025-04-22 06:01:010.85 0.78 7.23%
REKR 2025-04-22 10:01:030.82 0.81 3.61%
REKR 2025-04-22 11:00:500.80 0.80 2.41%
REKR 2025-04-22 12:01:020.81 0.81 3.61%
REKR 2025-04-22 13:00:550.82 0.82 4.82%
REKR 2025-04-22 14:01:050.80 0.80 2.41%
REKR 2025-04-22 15:00:490.82 0.82 4.82%
REKR 2025-04-22 16:00:560.83 0.80 4.82%
REKR 2025-04-22 16:30:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774925012696/0001437749-25-012696-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2025-04-22 17:00:510.85 0.79 7.69%
REKR 2025-04-22 18:01:030.85 0.80 7.69%
REKR 2025-04-22 19:00:560.85 0.84 6.41%
REKR 2025-04-22 20:01:090.00 0.00 7.69%
2025-04-23
REKR 2025-04-23 05:00:550.92 0.83 3.85%
REKR 2025-04-23 06:01:100.93 0.85 3.85%
REKR 2025-04-23 08:01:030.92 0.83 3.85%
REKR 2025-04-23 09:00:530.93 0.85 3.85%
REKR 2025-04-23 10:01:070.90 0.90 8.97%
REKR 2025-04-23 11:00:480.88 0.87 6.41%
REKR 2025-04-23 12:01:080.86 0.85 5.13%
REKR 2025-04-23 13:00:520.87 0.87 6.41%
REKR 2025-04-23 15:00:540.87 0.86 6.41%
REKR 2025-04-23 16:01:110.89 0.84 5.13%
REKR 2025-04-23 17:00:480.89 0.86 4.88%
REKR 2025-04-23 18:00:550.89 0.82 6.10%
REKR 2025-04-23 19:00:490.89 0.82 8.54%
REKR 2025-04-23 20:01:010.00 0.00 8.54%
2025-04-24
REKR 2025-04-24 05:00:440.93 0.80 8.54%
REKR 2025-04-24 06:01:040.93 0.80 0.00%
REKR 2025-04-24 07:00:510.93 0.84 0.00%
REKR 2025-04-24 08:01:020.93 0.81 0.00%
REKR 2025-04-24 09:00:510.89 0.86 0.00%
REKR 2025-04-24 10:01:030.93 0.92 7.32%
REKR 2025-04-24 11:00:540.91 0.91 6.10%
REKR 2025-04-24 12:01:010.89 0.89 3.66%
REKR 2025-04-24 13:00:510.91 0.91 6.10%
REKR 2025-04-24 14:01:000.92 0.92 7.32%
REKR 2025-04-24 15:00:490.93 0.93 8.54%
REKR 2025-04-24 16:01:020.95 0.89 8.54%
REKR 2025-04-24 17:00:590.95 0.93 8.14%
REKR 2025-04-24 18:01:040.95 0.89 8.14%
REKR 2025-04-24 20:01:010.00 0.00 10.47%
2025-04-25
REKR 2025-04-25 05:00:501.00 0.93 8.14%
REKR 2025-04-25 06:01:021.00 0.93 6.98%
REKR 2025-04-25 08:01:050.99 0.95 2.33%
REKR 2025-04-25 09:00:501.00 0.95 2.33%
REKR 2025-04-25 10:00:591.01 1.00 8.14%
REKR 2025-04-25 13:00:460.98 0.97 5.81%
REKR 2025-04-25 14:00:570.97 0.97 4.65%
REKR 2025-04-25 15:00:470.98 0.98 5.81%
REKR 2025-04-25 16:00:560.98 0.97 5.81%
REKR 2025-04-25 17:00:460.99 0.97 5.38%
REKR 2025-04-25 18:01:010.99 0.98 5.38%
REKR 2025-04-25 19:00:490.99 0.98 6.45%
REKR 2025-04-25 20:01:000.00 0.00 7.53%
2025-04-29
REKR 2025-04-29 11:04:511.04 1.03 1.02%
REKR 2025-04-29 12:00:551.03 1.02 1.02%
REKR 2025-04-29 13:01:041.04 1.03 1.02%
REKR 2025-04-29 16:00:471.03 1.01 0.00%
REKR 2025-04-29 20:00:440.00 0.00 0.00%
2025-04-30
REKR 2025-04-30 04:00:551.50 0.00 0.00%
REKR 2025-04-30 05:00:581.11 0.93 0.00%
REKR 2025-04-30 06:00:521.08 0.99 0.00%
REKR 2025-04-30 07:00:551.08 0.99 -2.04%
REKR 2025-04-30 08:00:501.08 1.01 -1.02%
REKR 2025-04-30 09:00:570.99 0.95 -5.10%
REKR 2025-04-30 10:00:540.99 0.98 -5.10%
REKR 2025-04-30 11:00:531.01 1.00 -3.06%
REKR 2025-04-30 12:00:561.02 1.01 -2.04%
REKR 2025-04-30 13:00:491.01 1.00 -3.06%
REKR 2025-04-30 14:00:521.02 1.01 -2.04%
REKR 2025-04-30 15:00:551.03 1.02 -1.02%
REKR 2025-04-30 16:00:521.05 1.03 3.06%
REKR 2025-04-30 17:00:501.05 1.00 -1.94%
REKR 2025-04-30 18:00:521.03 1.01 -1.94%
REKR 2025-04-30 19:00:511.05 1.00 0.00%
REKR 2025-04-30 20:00:560.00 0.00 0.00%
2025-05-01
REKR 2025-05-01 04:03:591.02 0.00 0.00%
REKR 2025-05-01 05:00:471.06 1.02 -2.91%
REKR 2025-05-01 06:01:041.06 1.01 0.00%
REKR 2025-05-01 09:00:481.06 1.01 0.97%
REKR 2025-05-01 10:01:011.05 1.04 -0.97%
REKR 2025-05-01 11:00:471.07 1.06 0.97%
REKR 2025-05-01 12:01:051.03 1.02 -2.91%
REKR 2025-05-01 14:01:021.02 1.01 -3.88%
REKR 2025-05-01 15:00:461.03 1.02 -2.91%
REKR 2025-05-01 16:01:001.02 1.01 -2.91%
REKR 2025-05-01 17:00:451.02 1.01 -3.81%
REKR 2025-05-01 20:00:590.00 0.00 -3.81%
2025-05-02
REKR 2025-05-02 05:00:481.05 1.02 0.95%
REKR 2025-05-02 06:01:141.04 1.03 0.95%
REKR 2025-05-02 07:00:481.05 0.97 0.00%
REKR 2025-05-02 08:01:021.05 1.02 0.00%
REKR 2025-05-02 10:01:001.03 1.01 0.00%
REKR 2025-05-02 11:00:471.03 1.02 0.00%
REKR 2025-05-02 13:00:521.04 1.03 0.95%
REKR 2025-05-02 15:00:491.03 1.02 0.00%
REKR 2025-05-02 17:00:481.03 1.02 0.98%
REKR 2025-05-02 20:01:030.00 0.00 0.98%
2025-05-05
REKR 2025-05-05 04:01:020.00 1.05 0.98%
REKR 2025-05-05 05:00:491.05 1.00 1.96%
REKR 2025-05-05 07:00:541.05 1.00 0.98%
REKR 2025-05-05 08:00:581.05 1.02 0.98%
REKR 2025-05-05 10:01:041.01 1.00 -2.94%
REKR 2025-05-05 11:00:450.99 0.99 -3.92%
REKR 2025-05-05 12:01:010.97 0.97 -5.88%
REKR 2025-05-05 14:01:020.93 0.93 -9.80%
REKR 2025-05-05 15:00:480.89 0.89 -13.73%
REKR 2025-05-05 16:01:010.95 0.89 -12.75%
REKR 2025-05-05 17:00:450.96 0.89 -12.62%
REKR 2025-05-05 18:00:560.96 0.89 -10.68%
REKR 2025-05-05 19:00:460.93 0.89 -10.68%
REKR 2025-05-05 20:00:590.00 0.00 -10.68%
2025-05-06
REKR 2025-05-06 04:01:101.20 0.00 -10.68%
REKR 2025-05-06 05:00:460.97 0.92 -10.68%
REKR 2025-05-06 06:01:020.97 0.90 0.97%
REKR 2025-05-06 08:01:020.97 0.91 0.97%
REKR 2025-05-06 09:00:510.95 0.91 0.97%
REKR 2025-05-06 10:01:080.90 0.90 0.00%
REKR 2025-05-06 11:00:450.89 0.89 -0.97%
REKR 2025-05-06 13:00:470.88 0.88 -1.94%
REKR 2025-05-06 14:01:060.86 0.86 -3.88%
REKR 2025-05-06 15:00:470.89 0.89 -0.97%
REKR 2025-05-06 16:01:030.92 0.88 0.00%
REKR 2025-05-06 19:00:420.92 0.88 -1.11%
REKR 2025-05-06 20:00:590.00 0.00 -1.11%
2025-05-07
REKR 2025-05-07 04:01:001.50 0.00 -1.11%
REKR 2025-05-07 05:00:511.05 0.82 -1.11%
REKR 2025-05-07 06:01:040.98 0.87 -1.11%
REKR 2025-05-07 08:01:010.98 0.90 -1.11%
REKR 2025-05-07 09:00:510.93 0.90 -1.11%
REKR 2025-05-07 10:00:580.91 0.90 1.11%
REKR 2025-05-07 11:00:460.90 0.89 0.00%
REKR 2025-05-07 12:00:560.91 0.90 1.11%
REKR 2025-05-07 13:00:480.91 0.90 0.00%
REKR 2025-05-07 14:00:520.91 0.90 1.11%
REKR 2025-05-07 16:00:570.92 0.89 1.11%
REKR 2025-05-07 17:00:470.91 0.90 1.11%
REKR 2025-05-07 18:00:510.91 0.87 1.11%
REKR 2025-05-07 19:00:480.95 0.87 1.11%
REKR 2025-05-07 20:00:560.00 0.00 1.11%
2025-05-08
REKR 2025-05-08 05:00:491.00 0.91 2.22%
REKR 2025-05-08 06:00:540.99 0.90 2.22%
REKR 2025-05-08 09:00:450.94 0.90 2.22%
REKR 2025-05-08 10:00:590.95 0.93 4.44%
REKR 2025-05-08 12:00:510.95 0.94 5.56%
REKR 2025-05-08 13:00:520.95 0.93 4.44%
REKR 2025-05-08 14:00:570.97 0.95 7.78%
REKR 2025-05-08 15:00:490.96 0.95 6.67%
REKR 2025-05-08 16:00:570.98 0.95 8.89%
REKR 2025-05-08 17:00:410.96 0.95 6.67%
REKR 2025-05-08 19:00:460.98 0.95 6.67%
REKR 2025-05-08 20:00:540.00 0.00 6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.