investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2026-06-25
REKR 2026-06-25 09:02:110.71 0.61 1.54%
REKR 2026-06-25 10:03:080.65 0.63 6.15%
REKR 2026-06-25 11:02:280.64 0.63 4.62%
REKR 2026-06-25 13:02:130.63 0.62 3.08%
REKR 2026-06-25 14:03:080.63 0.61 1.54%
REKR 2026-06-25 15:06:380.61 0.60 0.00%
REKR 2026-06-25 16:03:040.65 0.60 0.00%
REKR 2026-06-25 17:02:120.65 0.61 0.00%
REKR 2026-06-25 18:03:060.65 0.61 3.23%
REKR 2026-06-25 19:02:130.65 0.60 3.23%
REKR 2026-06-25 20:03:090.00 0.00 3.23%
2026-06-26
REKR 2026-06-26 04:03:080.62 0.60 1.61%
REKR 2026-06-26 07:02:120.61 0.58 1.61%
REKR 2026-06-26 09:02:120.62 0.60 1.61%
REKR 2026-06-26 10:03:070.64 0.63 6.45%
REKR 2026-06-26 11:02:130.64 0.62 6.45%
REKR 2026-06-26 12:03:130.63 0.62 4.84%
REKR 2026-06-26 13:02:170.64 0.62 4.84%
REKR 2026-06-26 15:02:230.63 0.61 4.84%
REKR 2026-06-26 16:03:080.65 0.60 1.64%
REKR 2026-06-26 17:02:190.64 0.61 1.64%
REKR 2026-06-26 18:03:100.64 0.61 6.56%
REKR 2026-06-26 19:02:240.64 0.58 6.56%
REKR 2026-06-26 20:03:120.00 0.00 6.56%
2026-06-29
REKR 2026-06-29 04:03:050.64 0.61 6.56%
REKR 2026-06-29 07:02:240.65 0.61 6.56%
REKR 2026-06-29 08:03:120.65 0.61 1.64%
REKR 2026-06-29 10:03:080.64 0.63 4.92%
REKR 2026-06-29 11:02:140.65 0.63 4.92%
REKR 2026-06-29 12:03:060.64 0.63 4.92%
REKR 2026-06-29 13:02:190.66 0.64 6.56%
REKR 2026-06-29 14:03:270.65 0.63 6.56%
REKR 2026-06-29 15:02:250.65 0.64 6.56%
REKR 2026-06-29 16:03:180.67 0.66 9.68%
REKR 2026-06-29 18:03:080.67 0.66 8.06%
REKR 2026-06-29 19:02:160.67 0.66 9.68%
REKR 2026-06-29 20:03:160.00 0.00 9.68%
2026-06-30
REKR 2026-06-30 04:03:350.73 0.59 9.68%
REKR 2026-06-30 05:02:200.70 0.59 9.68%
REKR 2026-06-30 06:03:130.67 0.59 9.68%
REKR 2026-06-30 08:03:070.67 0.65 9.68%
REKR 2026-06-30 10:03:190.69 0.68 6.45%
REKR 2026-06-30 11:02:150.68 0.67 4.84%
REKR 2026-06-30 14:03:060.69 0.68 6.45%
REKR 2026-06-30 15:02:170.70 0.69 8.06%
REKR 2026-06-30 16:03:130.70 0.68 7.58%
REKR 2026-06-30 20:03:120.00 0.00 7.58%
2026-07-01
REKR 2026-07-01 04:03:140.76 0.67 0.00%
REKR 2026-07-01 05:02:160.70 0.68 0.00%
REKR 2026-07-01 06:03:060.70 0.67 0.00%
REKR 2026-07-01 08:03:080.70 0.67 1.52%
REKR 2026-07-01 09:02:110.70 0.68 1.52%
REKR 2026-07-01 10:03:110.74 0.73 7.58%
REKR 2026-07-01 11:02:160.74 0.73 6.06%
REKR 2026-07-01 12:03:090.74 0.73 7.58%
REKR 2026-07-01 15:02:110.74 0.72 6.06%
REKR 2026-07-01 16:03:050.73 0.70 4.35%
REKR 2026-07-01 17:02:230.74 0.70 5.80%
REKR 2026-07-01 18:03:060.75 0.70 5.80%
REKR 2026-07-01 20:03:110.00 0.00 5.80%
2026-07-02
REKR 2026-07-02 04:03:140.71 0.68 5.80%
REKR 2026-07-02 06:03:110.71 0.69 5.80%
REKR 2026-07-02 07:02:130.78 0.70 0.00%
REKR 2026-07-02 08:03:130.76 0.72 0.00%
REKR 2026-07-02 09:02:150.76 0.70 2.90%
REKR 2026-07-02 10:03:120.73 0.72 2.90%
REKR 2026-07-02 11:02:150.71 0.70 0.00%
REKR 2026-07-02 13:02:210.70 0.69 -1.45%
REKR 2026-07-02 15:02:170.70 0.68 -1.45%
REKR 2026-07-02 16:03:020.73 0.68 -2.78%
REKR 2026-07-02 17:02:170.73 0.68 -1.39%
REKR 2026-07-02 19:02:110.73 0.66 -4.17%
REKR 2026-07-02 20:03:140.00 0.00 -4.17%
2026-07-06
REKR 2026-07-06 04:02:580.76 0.65 1.39%
REKR 2026-07-06 05:01:580.75 0.68 1.39%
REKR 2026-07-06 06:03:000.76 0.68 1.39%
REKR 2026-07-06 07:02:050.72 0.67 1.39%
REKR 2026-07-06 09:02:050.70 0.67 1.39%
REKR 2026-07-06 10:03:000.71 0.70 4.17%
REKR 2026-07-06 11:02:060.70 0.69 2.78%
REKR 2026-07-06 12:03:050.71 0.69 2.78%
REKR 2026-07-06 13:02:020.71 0.70 4.17%
REKR 2026-07-06 15:02:130.70 0.69 2.78%
REKR 2026-07-06 16:02:590.73 0.69 2.94%
REKR 2026-07-06 17:02:180.73 0.68 2.94%
REKR 2026-07-06 19:02:090.75 0.68 2.94%
REKR 2026-07-06 20:03:060.00 0.00 2.94%
2026-07-07
REKR 2026-07-07 04:03:020.76 0.62 2.94%
REKR 2026-07-07 05:01:580.77 0.68 2.94%
REKR 2026-07-07 06:03:070.75 0.68 2.94%
REKR 2026-07-07 07:02:070.71 0.69 2.94%
REKR 2026-07-07 09:02:020.72 0.69 2.94%
REKR 2026-07-07 10:03:040.68 0.67 -1.47%
REKR 2026-07-07 11:02:030.71 0.70 2.94%
REKR 2026-07-07 12:02:500.72 0.71 4.41%
REKR 2026-07-07 13:02:050.72 0.71 2.94%
REKR 2026-07-07 14:03:030.73 0.72 5.88%
REKR 2026-07-07 15:02:040.72 0.71 4.41%
REKR 2026-07-07 16:02:530.72 0.70 2.86%
REKR 2026-07-07 17:01:570.73 0.70 2.86%
REKR 2026-07-07 18:03:000.73 0.69 1.43%
REKR 2026-07-07 20:03:050.00 0.00 1.43%
2026-07-08
REKR 2026-07-08 04:03:120.73 0.70 0.00%
REKR 2026-07-08 05:02:150.73 0.65 -2.86%
REKR 2026-07-08 06:03:060.71 0.65 2.86%
REKR 2026-07-08 07:02:140.69 0.65 -1.43%
REKR 2026-07-08 08:03:020.70 0.69 0.00%
REKR 2026-07-08 09:02:120.71 0.68 0.00%
REKR 2026-07-08 10:02:590.69 0.68 -1.43%
REKR 2026-07-08 11:02:030.67 0.66 -4.29%
REKR 2026-07-08 12:02:540.66 0.65 -5.71%
REKR 2026-07-08 14:03:060.67 0.66 -4.29%
REKR 2026-07-08 16:02:590.68 0.66 -4.23%
REKR 2026-07-08 20:02:530.00 0.00 -4.23%
2026-07-09
REKR 2026-07-09 04:03:010.76 0.66 -4.23%
REKR 2026-07-09 05:02:060.75 0.66 -4.23%
REKR 2026-07-09 06:02:570.75 0.67 2.82%
REKR 2026-07-09 10:02:510.67 0.66 1.41%
REKR 2026-07-09 11:02:010.68 0.67 2.82%
REKR 2026-07-09 12:02:540.67 0.66 1.41%
REKR 2026-07-09 13:02:080.68 0.67 1.41%
REKR 2026-07-09 14:02:580.68 0.67 4.23%
REKR 2026-07-09 15:01:580.69 0.68 4.23%
REKR 2026-07-09 16:02:520.74 0.66 1.52%
REKR 2026-07-09 17:02:050.69 0.66 1.52%
REKR 2026-07-09 19:02:080.73 0.66 1.52%
REKR 2026-07-09 20:02:590.00 0.00 1.52%
2026-07-10
REKR 2026-07-10 04:03:060.75 0.65 1.52%
REKR 2026-07-10 06:02:570.73 0.65 1.52%
REKR 2026-07-10 10:02:480.70 0.68 4.55%
REKR 2026-07-10 11:02:040.70 0.69 6.06%
REKR 2026-07-10 16:02:520.73 0.68 5.97%
REKR 2026-07-10 19:02:130.70 0.65 5.97%
REKR 2026-07-10 20:02:560.00 0.00 5.97%
2026-07-13
REKR 2026-07-13 04:02:570.70 0.65 0.00%
REKR 2026-07-13 05:02:030.70 0.66 0.00%
REKR 2026-07-13 08:03:010.70 0.68 0.00%
REKR 2026-07-13 09:03:370.70 0.66 0.00%
REKR 2026-07-13 10:02:550.68 0.67 -1.49%
REKR 2026-07-13 11:02:070.69 0.67 0.00%
REKR 2026-07-13 12:02:550.67 0.65 -4.48%
REKR 2026-07-13 13:02:080.66 0.65 -4.48%
REKR 2026-07-13 14:02:570.65 0.64 -5.97%
REKR 2026-07-13 16:03:040.69 0.62 -7.14%
REKR 2026-07-13 20:03:050.00 0.00 -7.14%
2026-07-14
REKR 2026-07-14 04:03:030.69 0.63 -7.14%
REKR 2026-07-14 10:03:030.63 0.62 0.00%
REKR 2026-07-14 11:02:000.64 0.62 1.43%
REKR 2026-07-14 12:03:060.64 0.63 1.43%
REKR 2026-07-14 13:02:070.62 0.60 -1.43%
REKR 2026-07-14 14:03:060.64 0.63 1.43%
REKR 2026-07-14 15:02:080.63 0.61 -1.43%
REKR 2026-07-14 16:02:530.65 0.61 0.00%
REKR 2026-07-14 17:02:170.65 0.62 0.00%
REKR 2026-07-14 18:02:570.65 0.61 0.00%
REKR 2026-07-14 20:02:570.00 0.00 0.00%
2026-07-15
REKR 2026-07-15 04:02:570.71 0.60 0.00%
REKR 2026-07-15 05:02:090.66 0.64 0.00%
REKR 2026-07-15 06:02:510.64 0.61 3.17%
REKR 2026-07-15 07:02:090.64 0.61 1.59%
REKR 2026-07-15 08:02:570.68 0.67 9.52%
REKR 2026-07-15 09:02:110.73 0.69 12.70%
REKR 2026-07-15 10:02:550.70 0.69 12.70%
REKR 2026-07-15 11:02:140.69 0.68 11.11%
REKR 2026-07-15 12:03:020.68 0.67 9.52%
REKR 2026-07-15 13:02:060.69 0.67 11.11%
REKR 2026-07-15 14:13:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774926023616/0001437749-26-023616-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-07-15 15:02:050.67 0.66 7.94%
REKR 2026-07-15 16:03:000.69 0.65 8.06%
REKR 2026-07-15 17:01:570.66 0.65 6.45%
REKR 2026-07-15 20:02:510.00 0.00 6.45%
2026-07-16
REKR 2026-07-16 04:02:540.69 0.66 1.61%
REKR 2026-07-16 05:02:040.69 0.63 1.61%
REKR 2026-07-16 08:02:520.69 0.66 1.61%
REKR 2026-07-16 09:02:020.69 0.63 1.61%
REKR 2026-07-16 10:02:560.61 0.60 -8.06%
REKR 2026-07-16 11:02:070.62 0.61 -6.45%
REKR 2026-07-16 13:02:060.61 0.60 -8.06%
REKR 2026-07-16 14:02:520.62 0.60 -6.45%
REKR 2026-07-16 15:02:100.61 0.60 -8.06%
REKR 2026-07-16 16:02:510.65 0.60 -7.58%
REKR 2026-07-16 20:03:040.00 0.00 -7.58%
2026-07-17
REKR 2026-07-17 04:03:050.68 0.60 4.55%
REKR 2026-07-17 05:02:110.61 0.60 4.55%
REKR 2026-07-17 06:02:530.61 0.60 3.03%
REKR 2026-07-17 07:02:050.61 0.59 3.03%
REKR 2026-07-17 08:02:520.61 0.57 0.00%
REKR 2026-07-17 09:02:050.60 0.58 0.00%
REKR 2026-07-17 10:02:550.58 0.56 -3.03%
REKR 2026-07-17 11:02:040.56 0.55 -4.55%
REKR 2026-07-17 12:02:520.58 0.56 -3.03%
REKR 2026-07-17 13:01:590.58 0.57 -3.03%
REKR 2026-07-17 15:02:020.57 0.56 -3.03%
REKR 2026-07-17 16:02:500.57 0.56 -3.33%
REKR 2026-07-17 18:02:550.57 0.55 -5.00%
REKR 2026-07-17 20:03:010.00 0.00 -5.00%
2026-07-20
REKR 2026-07-20 04:02:560.63 0.51 -5.00%
REKR 2026-07-20 05:02:130.63 0.55 -5.00%
REKR 2026-07-20 06:03:020.62 0.56 -5.00%
REKR 2026-07-20 07:02:060.62 0.51 3.33%
REKR 2026-07-20 08:03:040.63 0.51 3.33%
REKR 2026-07-20 09:02:100.68 0.45 3.33%
REKR 2026-07-20 10:03:010.58 0.56 3.33%
REKR 2026-07-20 11:02:030.61 0.60 8.33%
REKR 2026-07-20 12:02:590.63 0.62 11.67%
REKR 2026-07-20 13:02:030.63 0.61 10.00%
REKR 2026-07-20 14:03:290.63 0.62 11.67%
REKR 2026-07-20 15:02:070.62 0.61 10.00%
REKR 2026-07-20 16:03:060.66 0.61 10.53%
REKR 2026-07-20 17:02:020.66 0.58 10.53%
REKR 2026-07-20 18:03:110.62 0.58 10.53%
REKR 2026-07-20 19:02:050.62 0.57 10.53%
REKR 2026-07-20 20:03:010.00 0.00 10.53%
2026-07-21
REKR 2026-07-21 04:03:060.66 0.56 10.53%
REKR 2026-07-21 07:02:000.66 0.60 10.53%
REKR 2026-07-21 08:02:540.62 0.60 10.53%
REKR 2026-07-21 10:03:020.63 0.62 3.51%
REKR 2026-07-21 11:02:080.62 0.61 1.75%
REKR 2026-07-21 12:03:100.63 0.61 3.51%
REKR 2026-07-21 13:02:150.63 0.62 3.51%
REKR 2026-07-21 15:02:330.63 0.61 3.51%
REKR 2026-07-21 16:03:010.66 0.60 3.28%
REKR 2026-07-21 17:02:020.66 0.59 3.28%
REKR 2026-07-21 18:02:550.66 0.60 3.28%
REKR 2026-07-21 20:03:080.00 0.00 3.28%
2026-07-22
REKR 2026-07-22 04:03:020.69 0.60 0.00%
REKR 2026-07-22 05:02:150.62 0.60 0.00%
REKR 2026-07-22 06:03:000.62 0.61 0.00%
REKR 2026-07-22 07:02:030.65 0.61 0.00%
REKR 2026-07-22 10:03:050.63 0.62 1.64%
REKR 2026-07-22 13:02:100.62 0.61 0.00%
REKR 2026-07-22 14:03:090.63 0.60 -1.64%
REKR 2026-07-22 15:02:090.62 0.61 0.00%
REKR 2026-07-22 16:02:580.65 0.60 0.00%
REKR 2026-07-22 17:02:010.65 0.59 0.00%
REKR 2026-07-22 20:02:580.00 0.00 0.00%
2026-07-23
REKR 2026-07-23 04:03:250.64 0.60 0.00%
REKR 2026-07-23 10:02:590.63 0.61 3.17%
REKR 2026-07-23 11:02:070.61 0.60 0.00%
REKR 2026-07-23 16:02:580.64 0.59 0.00%
REKR 2026-07-23 18:02:550.64 0.60 0.00%
REKR 2026-07-23 20:03:060.00 0.00 0.00%
2026-07-24
REKR 2026-07-24 04:03:050.63 0.60 0.00%
REKR 2026-07-24 06:03:000.64 0.60 0.00%
REKR 2026-07-24 10:02:570.60 0.58 0.00%
REKR 2026-07-24 11:02:130.63 0.61 4.84%
REKR 2026-07-24 13:02:030.63 0.62 4.84%
REKR 2026-07-24 14:03:020.62 0.61 3.23%
REKR 2026-07-24 15:02:070.62 0.60 3.23%
REKR 2026-07-24 16:02:590.62 0.59 1.67%
REKR 2026-07-24 17:02:140.63 0.60 1.67%
REKR 2026-07-24 20:03:030.00 0.00 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.