investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2024-02-27

REKR 2024-02-27 15:01:172.40 2.39 2.17%
REKR 2024-02-27 16:01:142.39 2.38 1.30%
REKR 2024-02-27 17:01:312.42 2.31 -0.43%
REKR 2024-02-27 18:01:242.42 2.33 1.70%
REKR 2024-02-27 19:01:262.42 2.31 1.70%
REKR 2024-02-27 21:04:520.00 0.00 1.70%
2024-02-28

REKR 2024-02-28 06:01:232.48 2.23 1.70%
REKR 2024-02-28 07:01:182.48 2.25 1.70%
REKR 2024-02-28 08:01:142.48 2.27 1.70%
REKR 2024-02-28 09:01:362.47 2.31 1.70%
REKR 2024-02-28 10:01:282.40 2.31 1.70%
REKR 2024-02-28 11:01:222.34 2.33 -0.43%
REKR 2024-02-28 12:01:172.35 2.34 0.43%
REKR 2024-02-28 13:01:142.30 2.29 -2.13%
REKR 2024-02-28 14:01:352.29 2.28 -2.13%
REKR 2024-02-28 15:01:172.27 2.26 -2.98%
REKR 2024-02-28 16:01:262.28 2.27 -2.98%
REKR 2024-02-28 17:01:172.40 2.24 -3.83%
REKR 2024-02-28 18:01:272.33 2.24 -2.14%
REKR 2024-02-28 19:01:282.40 2.22 -2.14%
REKR 2024-02-28 21:08:040.00 0.00 -2.14%
2024-02-29

REKR 2024-02-29 05:01:252.40 0.00 -2.14%
REKR 2024-02-29 06:01:272.40 2.04 -2.14%
REKR 2024-02-29 08:01:352.44 2.21 -2.14%
REKR 2024-02-29 09:01:212.36 2.23 -2.14%
REKR 2024-02-29 10:01:422.40 2.28 -2.14%
REKR 2024-02-29 11:01:232.32 2.31 2.99%
REKR 2024-02-29 12:01:402.33 2.32 3.42%
REKR 2024-02-29 16:01:332.31 2.30 2.14%
REKR 2024-02-29 17:01:182.40 2.35 5.56%
REKR 2024-02-29 18:01:342.59 2.40 6.67%
REKR 2024-02-29 19:01:262.59 2.29 6.67%
REKR 2024-02-29 21:09:330.00 0.00 6.67%
2024-03-01

REKR 2024-03-01 05:01:332.96 2.32 6.67%
REKR 2024-03-01 06:01:352.48 2.32 6.67%
REKR 2024-03-01 08:01:322.50 2.34 6.67%
REKR 2024-03-01 09:01:392.47 2.35 6.67%
REKR 2024-03-01 10:01:352.48 2.37 3.11%
REKR 2024-03-01 11:01:242.41 2.40 1.33%
REKR 2024-03-01 12:01:322.45 2.44 2.67%
REKR 2024-03-01 13:01:182.47 2.46 3.56%
REKR 2024-03-01 14:01:362.52 2.51 6.22%
REKR 2024-03-01 15:01:322.50 2.49 5.33%
REKR 2024-03-01 16:01:272.43 2.42 1.78%
REKR 2024-03-01 17:01:172.59 2.37 1.33%
REKR 2024-03-01 18:01:292.59 2.42 1.68%
REKR 2024-03-01 19:01:152.59 2.37 1.68%
2024-03-04

REKR 2024-03-04 00:09:070.00 0.00 1.68%
REKR 2024-03-04 06:01:512.96 2.19 1.68%
REKR 2024-03-04 08:01:342.57 2.29 -0.42%
REKR 2024-03-04 09:01:212.48 2.36 -0.42%
REKR 2024-03-04 10:01:352.50 2.39 2.94%
REKR 2024-03-04 11:01:242.58 2.57 7.14%
REKR 2024-03-04 12:01:352.66 2.65 10.08%
REKR 2024-03-04 13:01:202.57 2.56 6.30%
REKR 2024-03-04 14:01:402.56 2.55 6.30%
REKR 2024-03-04 15:01:162.54 2.53 5.04%
REKR 2024-03-04 16:01:392.55 2.54 5.88%
REKR 2024-03-04 17:01:162.70 2.54 5.88%
REKR 2024-03-04 18:01:342.70 2.50 6.22%
REKR 2024-03-04 18:33:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424002574/0001654954-24-002574-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2024-03-04 19:01:022.65 2.50 6.22%
REKR 2024-03-04 21:07:550.00 0.00 6.22%
2024-03-05

REKR 2024-03-05 06:01:323.21 2.55 6.22%
REKR 2024-03-05 07:01:112.84 2.55 6.22%
REKR 2024-03-05 08:01:222.68 2.59 6.22%
REKR 2024-03-05 09:01:132.68 2.52 1.66%
REKR 2024-03-05 10:01:382.60 2.49 1.66%
REKR 2024-03-05 11:01:162.44 2.43 -4.56%
REKR 2024-03-05 12:01:412.34 2.33 -9.13%
REKR 2024-03-05 13:01:232.37 2.36 -7.47%
REKR 2024-03-05 14:01:352.38 2.37 -7.05%
REKR 2024-03-05 15:01:102.35 2.34 -8.30%
REKR 2024-03-05 17:01:062.34 2.30 -9.13%
REKR 2024-03-05 18:01:192.34 2.30 -8.63%
REKR 2024-03-05 21:06:070.00 0.00 -8.63%
2024-03-06

REKR 2024-03-06 05:01:242.96 2.25 -8.63%
REKR 2024-03-06 06:01:462.87 2.25 -8.63%
REKR 2024-03-06 08:01:482.38 2.28 -8.63%
REKR 2024-03-06 09:01:122.45 2.32 1.57%
REKR 2024-03-06 10:01:212.41 2.33 1.57%
REKR 2024-03-06 11:01:182.37 2.35 1.18%
REKR 2024-03-06 12:01:312.34 2.33 0.39%
REKR 2024-03-06 13:01:072.36 2.35 1.18%
REKR 2024-03-06 14:02:082.31 2.30 -0.78%
REKR 2024-03-06 15:01:112.30 2.29 -1.57%
REKR 2024-03-06 16:01:352.31 2.30 -0.78%
REKR 2024-03-06 17:01:292.48 2.25 -1.18%
REKR 2024-03-06 18:01:292.35 2.25 -1.29%
REKR 2024-03-06 18:15:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424002737/0001654954-24-002737-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2024-03-06 19:01:142.48 2.25 -1.29%
2024-03-07

REKR 2024-03-07 05:01:180.00 2.25 -1.29%
REKR 2024-03-07 06:01:463.02 2.28 -1.29%
REKR 2024-03-07 08:01:302.65 2.28 -1.29%
REKR 2024-03-07 09:01:252.53 2.29 -1.29%
REKR 2024-03-07 10:01:282.40 2.29 0.00%
REKR 2024-03-07 11:01:222.26 2.25 -2.15%
REKR 2024-03-07 12:01:522.28 2.27 -1.29%
REKR 2024-03-07 13:01:142.30 2.29 -0.43%
REKR 2024-03-07 15:01:202.31 2.30 0.43%
REKR 2024-03-07 17:01:152.42 2.27 0.00%
REKR 2024-03-07 21:06:560.00 0.00 0.00%
2024-03-08

REKR 2024-03-08 06:01:402.82 2.20 0.00%
REKR 2024-03-08 07:01:222.51 2.20 0.00%
REKR 2024-03-08 08:01:192.49 2.20 0.00%
REKR 2024-03-08 10:01:352.38 2.26 0.00%
REKR 2024-03-08 11:01:192.36 2.35 2.61%
REKR 2024-03-08 12:01:342.27 2.26 -1.30%
REKR 2024-03-08 13:01:142.23 2.22 -3.04%
REKR 2024-03-08 14:01:382.24 2.23 -3.04%
REKR 2024-03-08 15:01:162.25 2.24 -2.17%
REKR 2024-03-08 16:01:372.26 2.25 -2.17%
REKR 2024-03-08 17:01:202.27 2.20 -3.04%
REKR 2024-03-08 18:01:252.31 2.24 -3.04%
REKR 2024-03-08 19:01:202.38 2.24 -3.04%
REKR 2024-03-08 21:06:030.00 0.00 -3.04%
REKR 2024-03-08 22:05:552.38 2.24 -3.04%
2024-03-11

REKR 2024-03-11 00:11:450.00 0.00 -3.04%
REKR 2024-03-11 04:01:242.51 2.21 -3.04%
REKR 2024-03-11 06:01:452.49 2.10 0.43%
REKR 2024-03-11 07:01:232.42 2.24 0.43%
REKR 2024-03-11 08:01:252.34 2.24 0.43%
REKR 2024-03-11 09:01:182.33 2.23 0.87%
REKR 2024-03-11 10:01:532.21 2.20 -0.87%
REKR 2024-03-11 11:01:252.20 2.19 -1.74%
REKR 2024-03-11 13:01:452.20 2.19 -1.30%
REKR 2024-03-11 14:01:382.20 2.19 -1.74%
REKR 2024-03-11 15:01:232.17 2.16 -2.61%
REKR 2024-03-11 16:01:322.45 2.10 -3.91%
REKR 2024-03-11 17:01:172.45 2.10 -4.04%
REKR 2024-03-11 18:01:272.43 2.10 -4.04%
REKR 2024-03-11 19:01:192.43 2.13 -4.04%
REKR 2024-03-11 20:01:220.00 0.00 -4.04%
2024-03-12

REKR 2024-03-12 04:01:322.96 0.00 -4.04%
REKR 2024-03-12 05:01:152.71 2.04 -4.04%
REKR 2024-03-12 07:01:222.47 2.04 -4.04%
REKR 2024-03-12 08:01:362.25 2.17 -4.04%
REKR 2024-03-12 09:01:162.21 2.13 -4.04%
REKR 2024-03-12 10:01:382.18 2.17 1.35%
REKR 2024-03-12 11:01:252.16 2.15 0.45%
REKR 2024-03-12 13:01:232.13 2.12 -0.90%
REKR 2024-03-12 14:01:282.13 2.12 -0.45%
REKR 2024-03-12 16:01:382.15 2.10 0.45%
REKR 2024-03-12 17:01:202.15 2.10 0.47%
REKR 2024-03-12 18:01:252.28 2.10 0.47%
REKR 2024-03-12 20:01:360.00 0.00 0.47%
2024-03-13

REKR 2024-03-13 05:01:202.35 2.13 0.47%
REKR 2024-03-13 07:01:162.32 2.13 0.47%
REKR 2024-03-13 08:01:432.25 2.13 0.47%
REKR 2024-03-13 09:01:222.28 2.13 0.47%
REKR 2024-03-13 10:01:422.18 2.17 1.40%
REKR 2024-03-13 13:01:262.15 2.14 0.47%
REKR 2024-03-13 15:01:252.12 2.11 -0.93%
REKR 2024-03-13 16:01:252.23 2.10 -1.40%
REKR 2024-03-13 17:01:082.21 2.10 -1.40%
REKR 2024-03-13 18:01:422.23 2.10 3.27%
REKR 2024-03-13 19:01:182.18 2.10 1.40%
REKR 2024-03-13 20:01:300.00 0.00 1.40%
2024-03-14

REKR 2024-03-14 04:01:472.96 0.00 1.40%
REKR 2024-03-14 05:01:242.71 1.90 1.40%
REKR 2024-03-14 07:01:262.42 2.02 1.40%
REKR 2024-03-14 08:01:292.19 2.09 1.40%
REKR 2024-03-14 09:01:182.19 2.10 1.40%
REKR 2024-03-14 10:01:342.09 2.08 -1.40%
REKR 2024-03-14 12:01:452.07 2.06 -2.34%
REKR 2024-03-14 13:01:242.08 2.07 -1.40%
REKR 2024-03-14 14:01:332.11 2.10 -0.47%
REKR 2024-03-14 15:01:162.10 2.09 -0.93%
REKR 2024-03-14 16:01:362.15 2.06 -0.93%
REKR 2024-03-14 17:01:182.11 2.06 -0.95%
REKR 2024-03-14 20:01:350.00 0.00 0.00%
2024-03-15

REKR 2024-03-15 04:01:462.65 2.06 0.00%
REKR 2024-03-15 05:01:172.65 1.85 0.00%
REKR 2024-03-15 07:01:202.27 2.12 0.00%
REKR 2024-03-15 08:01:352.42 1.98 3.32%
REKR 2024-03-15 09:01:222.20 2.07 3.32%
REKR 2024-03-15 10:01:342.09 2.08 -0.47%
REKR 2024-03-15 11:01:162.08 2.07 -0.47%
REKR 2024-03-15 12:01:362.10 2.09 0.00%
REKR 2024-03-15 13:01:272.08 2.07 -0.47%
REKR 2024-03-15 14:01:332.11 2.10 0.95%
REKR 2024-03-15 15:01:142.12 2.11 1.42%
REKR 2024-03-15 16:01:392.28 2.06 -1.42%
REKR 2024-03-15 17:01:182.28 2.06 -1.44%
REKR 2024-03-15 18:01:252.28 2.09 3.35%
REKR 2024-03-15 20:01:260.00 0.00 0.00%
2024-03-18

REKR 2024-03-18 04:01:222.96 0.00 0.00%
REKR 2024-03-18 05:01:182.35 2.02 0.00%
REKR 2024-03-18 08:01:392.31 2.11 0.00%
REKR 2024-03-18 09:01:172.29 2.08 0.00%
REKR 2024-03-18 10:02:142.02 2.01 -1.91%
REKR 2024-03-18 11:01:102.10 2.09 1.91%
REKR 2024-03-18 12:01:392.07 2.06 0.00%
REKR 2024-03-18 13:01:162.11 2.10 1.91%
REKR 2024-03-18 14:01:372.07 2.06 0.00%
REKR 2024-03-18 15:01:152.08 2.07 0.96%
REKR 2024-03-18 16:01:382.15 2.06 1.91%
REKR 2024-03-18 17:01:172.28 2.12 2.91%
REKR 2024-03-18 20:01:280.00 0.00 2.91%
2024-03-19

REKR 2024-03-19 04:01:390.00 2.00 2.91%
REKR 2024-03-19 05:01:062.71 2.00 2.91%
REKR 2024-03-19 07:01:322.48 2.00 2.91%
REKR 2024-03-19 08:01:432.28 2.05 2.91%
REKR 2024-03-19 09:01:132.14 2.06 0.97%
REKR 2024-03-19 10:01:292.04 2.03 -3.40%
REKR 2024-03-19 11:01:212.06 2.05 -1.94%
REKR 2024-03-19 12:01:452.08 2.07 -0.97%
REKR 2024-03-19 13:01:262.11 2.10 0.00%
REKR 2024-03-19 14:01:452.12 2.11 0.97%
REKR 2024-03-19 15:01:242.08 2.07 -0.97%
REKR 2024-03-19 16:01:462.21 2.07 0.49%
REKR 2024-03-19 17:01:072.21 2.07 0.48%
REKR 2024-03-19 19:01:132.21 2.07 -0.95%
REKR 2024-03-19 20:01:290.00 0.00 -0.95%
2024-03-20

REKR 2024-03-20 04:01:422.96 2.00 -0.95%
REKR 2024-03-20 05:01:332.49 2.00 -0.95%
REKR 2024-03-20 07:00:592.18 2.10 -0.95%
REKR 2024-03-20 09:01:232.17 2.11 -0.95%
REKR 2024-03-20 10:01:442.12 2.11 0.48%
REKR 2024-03-20 11:01:082.11 2.10 -0.48%
REKR 2024-03-20 12:01:422.09 2.08 -1.43%
REKR 2024-03-20 13:01:222.08 2.07 -1.43%
REKR 2024-03-20 15:01:212.10 2.09 -0.48%
REKR 2024-03-20 16:01:412.12 2.06 -0.95%
REKR 2024-03-20 17:01:092.12 2.09 -0.95%
REKR 2024-03-20 20:01:290.00 0.00 0.47%
2024-03-21

REKR 2024-03-21 04:01:190.00 2.10 0.47%
REKR 2024-03-21 05:01:332.30 2.00 0.47%
REKR 2024-03-21 08:01:392.17 2.03 0.47%
REKR 2024-03-21 09:01:102.16 2.05 0.47%
REKR 2024-03-21 10:01:432.02 2.01 -3.79%
REKR 2024-03-21 11:01:252.00 1.99 -4.27%
REKR 2024-03-21 12:01:441.99 1.98 -5.21%
REKR 2024-03-21 13:01:161.98 1.97 -5.21%
REKR 2024-03-21 14:01:261.95 1.94 -6.64%
REKR 2024-03-21 16:01:272.30 1.94 -6.64%
REKR 2024-03-21 17:01:162.13 1.94 -6.70%
REKR 2024-03-21 20:01:320.00 0.00 -6.70%
2024-03-22

REKR 2024-03-22 04:01:302.96 1.90 -6.70%
REKR 2024-03-22 05:01:052.17 1.90 -6.70%
REKR 2024-03-22 06:01:352.19 1.90 -6.70%
REKR 2024-03-22 07:01:122.09 1.95 -6.70%
REKR 2024-03-22 08:01:352.04 1.90 3.83%
REKR 2024-03-22 09:01:192.02 1.91 3.83%
REKR 2024-03-22 10:01:451.96 1.95 0.00%
REKR 2024-03-22 11:01:211.97 1.96 0.48%
REKR 2024-03-22 12:01:381.99 1.98 1.91%
REKR 2024-03-22 13:01:242.00 1.99 2.39%
REKR 2024-03-22 15:01:231.98 1.97 1.44%
REKR 2024-03-22 16:01:362.04 1.95 2.87%
REKR 2024-03-22 17:01:102.04 1.96 4.62%
REKR 2024-03-22 18:01:192.04 1.95 4.62%
REKR 2024-03-22 20:01:370.00 0.00 4.62%
2024-03-25

REKR 2024-03-25 04:01:292.96 1.80 4.62%
REKR 2024-03-25 05:01:282.09 1.93 -0.51%
REKR 2024-03-25 06:01:502.07 1.93 -0.51%
REKR 2024-03-25 07:01:312.14 1.95 1.54%
REKR 2024-03-25 08:01:342.06 1.98 2.05%
REKR 2024-03-25 09:01:092.05 2.00 1.54%
REKR 2024-03-25 10:01:482.01 2.00 -0.51%
REKR 2024-03-25 11:01:192.00 1.99 -0.51%
REKR 2024-03-25 12:01:391.99 1.98 -1.03%
REKR 2024-03-25 13:01:322.11 2.10 4.62%
REKR 2024-03-25 14:01:372.09 2.08 3.59%
REKR 2024-03-25 15:01:352.10 2.09 4.62%
REKR 2024-03-25 16:01:312.08 1.95 2.56%
REKR 2024-03-25 16:05:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424003601/0001654954-24-003601-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2024-03-25 16:16:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774924009219/0001437749-24-009219-index.htm
10-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2024-03-25 17:01:092.11 1.95 1.99%
REKR 2024-03-25 18:01:102.11 1.95 2.99%
REKR 2024-03-25 20:01:350.00 0.00 2.99%
REKR 2024-03-25 21:34:09
Rekor Systems, Inc. (REKR) Q4 2023 Earnings Call Transcript
2024-03-26

REKR 2024-03-26 04:01:232.14 1.96 2.99%
REKR 2024-03-26 05:01:062.14 1.93 2.99%
REKR 2024-03-26 06:01:342.12 1.93 2.99%
REKR 2024-03-26 07:01:112.10 1.99 2.99%
REKR 2024-03-26 08:01:442.13 2.06 0.00%
REKR 2024-03-26 09:01:132.00 1.93 -2.99%
REKR 2024-03-26 10:01:331.90 1.89 -8.46%
REKR 2024-03-26 11:01:182.02 2.01 -1.99%
REKR 2024-03-26 12:01:312.00 1.99 -2.99%
REKR 2024-03-26 14:01:371.99 1.98 -3.48%
REKR 2024-03-26 15:01:071.97 1.96 -4.48%
REKR 2024-03-26 16:01:272.08 1.94 -1.99%
REKR 2024-03-26 17:01:122.13 1.94 -1.94%
REKR 2024-03-26 20:01:220.00 0.00 -1.94%
2024-03-27

REKR 2024-03-27 04:01:212.96 0.00 -1.94%
REKR 2024-03-27 05:01:132.27 1.74 -1.94%
REKR 2024-03-27 06:01:282.27 1.71 -1.94%
REKR 2024-03-27 07:01:182.27 1.78 -1.94%
REKR 2024-03-27 08:01:332.10 1.95 -1.94%
REKR 2024-03-27 09:01:192.06 2.00 0.00%
REKR 2024-03-27 10:01:352.01 2.00 -0.97%
REKR 2024-03-27 11:01:202.08 2.07 2.91%
REKR 2024-03-27 12:01:472.11 2.10 3.88%
REKR 2024-03-27 13:01:242.14 2.13 5.34%
REKR 2024-03-27 14:01:292.12 2.11 4.85%
REKR 2024-03-27 15:00:592.08 2.07 2.91%
REKR 2024-03-27 16:01:082.27 2.18 9.71%
REKR 2024-03-27 17:00:582.22 2.05 8.42%
REKR 2024-03-27 20:01:300.00 0.00 9.90%
2024-03-28

REKR 2024-03-28 04:01:382.42 0.00 9.90%
REKR 2024-03-28 05:01:192.35 2.22 0.00%
REKR 2024-03-28 07:01:162.28 2.17 0.00%
REKR 2024-03-28 08:01:392.30 2.20 3.47%
REKR 2024-03-28 09:01:152.30 2.21 3.47%
REKR 2024-03-28 10:01:212.33 2.32 5.45%
REKR 2024-03-28 11:01:192.27 2.26 2.48%
REKR 2024-03-28 12:01:412.28 2.27 2.97%
REKR 2024-03-28 13:01:092.27 2.26 2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.