investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2026-04-27
REKR 2026-04-27 00:08:250.00 0.00 4.76%
REKR 2026-04-27 04:03:490.95 0.87 2.38%
REKR 2026-04-27 05:02:380.95 0.85 2.38%
REKR 2026-04-27 06:03:300.92 0.85 2.38%
REKR 2026-04-27 09:02:330.90 0.85 2.38%
REKR 2026-04-27 10:03:260.85 0.84 -1.19%
REKR 2026-04-27 11:02:330.85 0.83 -2.38%
REKR 2026-04-27 12:03:300.84 0.83 -2.38%
REKR 2026-04-27 13:02:270.85 0.82 -3.57%
REKR 2026-04-27 14:03:290.85 0.83 -2.38%
REKR 2026-04-27 15:02:340.85 0.84 -1.19%
REKR 2026-04-27 16:03:320.86 0.83 -2.30%
REKR 2026-04-27 17:02:300.86 0.84 -2.30%
REKR 2026-04-27 18:03:090.86 0.83 -1.15%
REKR 2026-04-27 19:02:310.87 0.83 -1.15%
REKR 2026-04-27 20:03:150.00 0.00 -1.15%
2026-04-28
REKR 2026-04-28 04:03:290.91 0.75 -1.15%
REKR 2026-04-28 05:02:270.91 0.79 -1.15%
REKR 2026-04-28 06:03:210.90 0.79 -1.15%
REKR 2026-04-28 08:03:280.85 0.81 -1.15%
REKR 2026-04-28 09:02:280.82 0.79 -1.15%
REKR 2026-04-28 10:03:170.82 0.80 -2.30%
REKR 2026-04-28 12:03:190.81 0.79 -3.45%
REKR 2026-04-28 13:02:400.81 0.80 -2.30%
REKR 2026-04-28 14:03:220.82 0.80 -2.30%
REKR 2026-04-28 15:02:290.82 0.81 -1.15%
REKR 2026-04-28 16:03:250.84 0.80 -1.19%
REKR 2026-04-28 18:04:340.84 0.81 -1.19%
REKR 2026-04-28 19:02:420.85 0.80 -1.19%
REKR 2026-04-28 20:03:290.00 0.00 -1.19%
2026-04-29
REKR 2026-04-29 04:03:390.86 0.81 -1.19%
REKR 2026-04-29 07:02:350.86 0.82 -1.19%
REKR 2026-04-29 08:03:260.86 0.81 -1.19%
REKR 2026-04-29 10:03:280.82 0.78 0.00%
REKR 2026-04-29 11:02:320.79 0.78 -2.38%
REKR 2026-04-29 14:03:390.80 0.78 -2.38%
REKR 2026-04-29 15:02:310.80 0.79 -1.19%
REKR 2026-04-29 16:03:300.86 0.78 0.00%
REKR 2026-04-29 17:02:410.86 0.79 0.00%
REKR 2026-04-29 18:03:300.86 0.79 -1.22%
REKR 2026-04-29 20:03:350.00 0.00 -1.22%
2026-04-30
REKR 2026-04-30 04:03:260.87 0.76 -1.22%
REKR 2026-04-30 05:02:320.87 0.77 -1.22%
REKR 2026-04-30 09:02:330.84 0.77 -1.22%
REKR 2026-04-30 10:03:230.81 0.80 3.66%
REKR 2026-04-30 11:02:330.84 0.83 6.10%
REKR 2026-04-30 13:02:250.84 0.82 6.10%
REKR 2026-04-30 14:03:270.84 0.83 6.10%
REKR 2026-04-30 15:02:530.83 0.82 4.88%
REKR 2026-04-30 16:03:330.85 0.81 3.80%
REKR 2026-04-30 17:02:510.85 0.81 2.53%
REKR 2026-04-30 18:03:350.87 0.81 2.53%
REKR 2026-04-30 20:03:390.00 0.00 2.53%
2026-05-01
REKR 2026-05-01 04:03:350.91 0.74 2.53%
REKR 2026-05-01 06:03:290.91 0.80 2.53%
REKR 2026-05-01 07:02:420.91 0.81 0.00%
REKR 2026-05-01 09:02:310.85 0.81 0.00%
REKR 2026-05-01 10:03:300.85 0.84 5.06%
REKR 2026-05-01 11:03:350.86 0.85 6.33%
REKR 2026-05-01 12:03:310.87 0.86 7.59%
REKR 2026-05-01 13:02:400.88 0.87 8.86%
REKR 2026-05-01 14:03:320.87 0.86 8.86%
REKR 2026-05-01 15:02:360.88 0.87 8.86%
REKR 2026-05-01 16:03:510.92 0.86 8.54%
REKR 2026-05-01 16:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774926014478/0001437749-26-014478-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-05-01 20:03:280.00 0.00 7.32%
2026-05-04
REKR 2026-05-04 04:03:360.90 0.84 3.66%
REKR 2026-05-04 06:03:330.89 0.84 2.44%
REKR 2026-05-04 07:02:340.89 0.87 2.44%
REKR 2026-05-04 08:03:241.03 1.02 20.73%
REKR 2026-05-04 09:02:471.04 1.03 19.51%
REKR 2026-05-04 10:04:200.94 0.93 8.54%
REKR 2026-05-04 11:02:360.95 0.94 9.76%
REKR 2026-05-04 12:03:340.93 0.90 6.10%
REKR 2026-05-04 13:02:440.91 0.90 4.88%
REKR 2026-05-04 14:04:180.90 0.89 3.66%
REKR 2026-05-04 15:02:380.88 0.86 1.22%
REKR 2026-05-04 16:03:290.88 0.83 -3.45%
REKR 2026-05-04 17:02:440.88 0.85 -1.15%
REKR 2026-05-04 19:02:370.88 0.85 -2.30%
REKR 2026-05-04 20:03:370.00 0.00 -3.45%
2026-05-05
REKR 2026-05-05 04:03:580.86 0.84 -3.45%
REKR 2026-05-05 05:03:000.91 0.83 0.00%
REKR 2026-05-05 06:03:260.92 0.83 -1.15%
REKR 2026-05-05 07:02:360.92 0.83 0.00%
REKR 2026-05-05 08:03:270.91 0.83 -1.15%
REKR 2026-05-05 09:02:370.90 0.83 0.00%
REKR 2026-05-05 10:03:260.85 0.84 0.00%
REKR 2026-05-05 11:02:340.87 0.86 2.30%
REKR 2026-05-05 13:02:430.88 0.86 3.45%
REKR 2026-05-05 14:03:310.88 0.87 2.30%
REKR 2026-05-05 15:02:370.87 0.86 2.30%
REKR 2026-05-05 16:03:320.87 0.83 1.18%
REKR 2026-05-05 17:02:280.86 0.84 0.00%
REKR 2026-05-05 18:03:220.86 0.83 0.00%
REKR 2026-05-05 19:02:430.86 0.82 -2.35%
REKR 2026-05-05 20:03:410.00 0.00 -2.35%
2026-05-06
REKR 2026-05-06 04:03:500.91 0.80 -2.35%
REKR 2026-05-06 05:02:140.87 0.83 -1.18%
REKR 2026-05-06 08:03:130.84 0.80 -2.35%
REKR 2026-05-06 09:02:160.87 0.83 -1.18%
REKR 2026-05-06 10:03:120.82 0.81 -3.53%
REKR 2026-05-06 11:02:190.85 0.83 0.00%
REKR 2026-05-06 12:03:150.86 0.84 1.18%
REKR 2026-05-06 13:02:170.88 0.87 3.53%
REKR 2026-05-06 14:03:290.90 0.89 5.88%
REKR 2026-05-06 15:02:340.91 0.90 7.06%
REKR 2026-05-06 16:03:160.88 0.86 5.88%
REKR 2026-05-06 17:02:250.92 0.87 3.53%
REKR 2026-05-06 18:04:230.88 0.83 2.35%
REKR 2026-05-06 19:02:110.92 0.83 2.35%
REKR 2026-05-06 20:03:110.00 0.00 2.35%
2026-05-07
REKR 2026-05-07 04:03:110.98 0.85 2.35%
REKR 2026-05-07 06:03:580.96 0.85 2.35%
REKR 2026-05-07 07:02:260.95 0.86 2.35%
REKR 2026-05-07 08:03:150.95 0.88 2.35%
REKR 2026-05-07 09:02:160.90 0.88 1.18%
REKR 2026-05-07 10:03:060.88 0.87 -1.18%
REKR 2026-05-07 11:02:150.89 0.88 0.00%
REKR 2026-05-07 12:03:070.88 0.87 -1.18%
REKR 2026-05-07 13:02:210.87 0.86 -2.35%
REKR 2026-05-07 15:02:140.87 0.85 -2.35%
REKR 2026-05-07 16:03:110.90 0.86 -2.25%
REKR 2026-05-07 17:02:150.90 0.85 -2.25%
REKR 2026-05-07 18:03:020.88 0.85 -2.25%
REKR 2026-05-07 19:02:170.88 0.84 -4.49%
REKR 2026-05-07 20:03:060.00 0.00 -4.49%
2026-05-08
REKR 2026-05-08 04:03:150.92 0.81 -4.49%
REKR 2026-05-08 05:02:280.92 0.84 1.12%
REKR 2026-05-08 06:03:120.92 0.84 3.37%
REKR 2026-05-08 07:02:260.92 0.85 2.25%
REKR 2026-05-08 09:02:130.92 0.86 2.25%
REKR 2026-05-08 10:03:080.86 0.84 1.12%
REKR 2026-05-08 11:02:360.87 0.86 2.25%
REKR 2026-05-08 14:03:100.88 0.87 3.37%
REKR 2026-05-08 15:02:180.87 0.86 2.25%
REKR 2026-05-08 16:03:110.89 0.84 3.49%
REKR 2026-05-08 17:02:170.89 0.84 0.00%
REKR 2026-05-08 18:03:000.88 0.85 0.00%
REKR 2026-05-08 20:03:110.00 0.00 0.00%
2026-05-11
REKR 2026-05-11 04:03:120.92 0.88 5.81%
REKR 2026-05-11 05:02:120.90 0.88 3.49%
REKR 2026-05-11 07:02:110.90 0.88 2.33%
REKR 2026-05-11 08:03:000.90 0.86 1.16%
REKR 2026-05-11 10:03:030.90 0.89 3.49%
REKR 2026-05-11 11:02:120.89 0.88 2.33%
REKR 2026-05-11 12:03:110.89 0.87 2.33%
REKR 2026-05-11 13:02:190.88 0.87 1.16%
REKR 2026-05-11 14:02:580.90 0.88 3.49%
REKR 2026-05-11 15:02:270.88 0.87 1.16%
REKR 2026-05-11 16:02:560.86 0.83 -1.15%
REKR 2026-05-11 16:11:31
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774926016117/0001437749-26-016117-index.htm
10-Q - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-05-11 17:02:180.82 0.79 -8.05%
REKR 2026-05-11 18:00:46
Rekor Systems, Inc. (REKR) Q1 2026 Earnings Call Transcript
REKR 2026-05-11 18:03:060.82 0.80 -6.90%
REKR 2026-05-11 19:02:220.82 0.80 -5.75%
REKR 2026-05-11 20:03:010.00 0.00 -5.75%
2026-05-12
REKR 2026-05-12 04:03:100.81 0.79 -8.05%
REKR 2026-05-12 06:03:090.87 0.79 -6.90%
REKR 2026-05-12 07:02:190.87 0.79 -8.05%
REKR 2026-05-12 08:03:080.85 0.79 -8.05%
REKR 2026-05-12 09:02:210.80 0.79 -8.05%
REKR 2026-05-12 10:03:080.81 0.80 -6.90%
REKR 2026-05-12 11:02:110.79 0.78 -9.20%
REKR 2026-05-12 14:03:080.80 0.79 -8.05%
REKR 2026-05-12 15:02:170.81 0.80 -6.90%
REKR 2026-05-12 16:03:130.86 0.80 -5.75%
REKR 2026-05-12 18:02:580.86 0.81 -6.90%
REKR 2026-05-12 19:02:170.82 0.80 -6.90%
REKR 2026-05-12 20:03:100.00 0.00 -6.90%
2026-05-13
REKR 2026-05-13 04:03:160.88 0.78 -6.90%
REKR 2026-05-13 05:02:310.83 0.81 1.15%
REKR 2026-05-13 06:03:010.83 0.80 1.15%
REKR 2026-05-13 09:02:100.83 0.79 1.15%
REKR 2026-05-13 10:03:080.79 0.78 -2.30%
REKR 2026-05-13 11:02:120.82 0.80 0.00%
REKR 2026-05-13 12:03:090.80 0.79 -1.15%
REKR 2026-05-13 16:03:070.82 0.79 -1.23%
REKR 2026-05-13 18:03:030.80 0.79 -1.23%
REKR 2026-05-13 19:02:160.82 0.79 -1.23%
REKR 2026-05-13 20:03:060.00 0.00 -2.47%
2026-05-14
REKR 2026-05-14 04:03:120.87 0.78 -2.47%
REKR 2026-05-14 05:02:180.81 0.78 0.00%
REKR 2026-05-14 06:03:060.81 0.77 0.00%
REKR 2026-05-14 09:02:230.81 0.78 0.00%
REKR 2026-05-14 10:03:150.78 0.77 -1.23%
REKR 2026-05-14 11:02:140.81 0.80 2.47%
REKR 2026-05-14 13:03:130.82 0.81 3.70%
REKR 2026-05-14 15:03:210.81 0.80 2.47%
REKR 2026-05-14 16:02:110.83 0.80 3.75%
REKR 2026-05-14 17:03:160.82 0.80 2.50%
REKR 2026-05-14 20:02:160.00 0.00 2.50%
2026-05-15
REKR 2026-05-15 04:02:150.89 0.76 2.50%
REKR 2026-05-15 07:03:090.83 0.79 0.00%
REKR 2026-05-15 08:02:160.83 0.79 -1.25%
REKR 2026-05-15 09:03:050.83 0.78 -2.50%
REKR 2026-05-15 10:02:180.81 0.80 0.00%
REKR 2026-05-15 11:03:150.80 0.79 -1.25%
REKR 2026-05-15 12:02:110.80 0.78 -1.25%
REKR 2026-05-15 13:03:080.80 0.79 -1.25%
REKR 2026-05-15 13:53:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774926017309/0001437749-26-017309-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-05-15 14:02:100.80 0.78 -1.25%
REKR 2026-05-15 15:03:090.77 0.76 -5.00%
REKR 2026-05-15 16:02:180.78 0.76 -4.94%
REKR 2026-05-15 19:03:100.78 0.75 -6.17%
REKR 2026-05-15 20:02:210.00 0.00 -6.17%
2026-05-18
REKR 2026-05-18 04:03:170.80 0.75 -6.17%
REKR 2026-05-18 05:02:260.77 0.75 0.00%
REKR 2026-05-18 09:02:260.77 0.71 -1.23%
REKR 2026-05-18 10:03:040.74 0.73 -2.47%
REKR 2026-05-18 11:02:130.73 0.72 -3.70%
REKR 2026-05-18 12:03:130.75 0.73 -2.47%
REKR 2026-05-18 13:02:210.75 0.74 -2.47%
REKR 2026-05-18 14:03:140.75 0.74 -1.23%
REKR 2026-05-18 15:02:150.76 0.74 0.00%
REKR 2026-05-18 16:03:180.77 0.75 1.30%
REKR 2026-05-18 20:03:090.00 0.00 1.30%
2026-05-19
REKR 2026-05-19 04:03:240.77 0.74 1.30%
REKR 2026-05-19 06:03:120.77 0.73 1.30%
REKR 2026-05-19 07:02:170.77 0.74 1.30%
REKR 2026-05-19 08:03:090.77 0.75 1.30%
REKR 2026-05-19 09:02:150.77 0.74 1.30%
REKR 2026-05-19 10:03:180.76 0.75 0.00%
REKR 2026-05-19 11:02:150.75 0.74 -1.30%
REKR 2026-05-19 12:03:190.74 0.73 -2.60%
REKR 2026-05-19 16:03:010.78 0.72 -2.63%
REKR 2026-05-19 17:02:240.75 0.73 -2.63%
REKR 2026-05-19 20:03:130.00 0.00 -2.63%
2026-05-20
REKR 2026-05-20 04:03:170.80 0.70 -2.63%
REKR 2026-05-20 05:02:190.77 0.70 3.95%
REKR 2026-05-20 06:03:090.75 0.70 2.63%
REKR 2026-05-20 07:02:150.75 0.73 1.32%
REKR 2026-05-20 08:03:070.75 0.70 1.32%
REKR 2026-05-20 09:02:160.75 0.73 1.32%
REKR 2026-05-20 10:03:060.73 0.72 0.00%
REKR 2026-05-20 11:02:130.75 0.74 2.63%
REKR 2026-05-20 13:02:130.76 0.75 3.95%
REKR 2026-05-20 14:03:060.75 0.73 1.32%
REKR 2026-05-20 15:02:210.75 0.73 2.63%
REKR 2026-05-20 16:03:110.77 0.72 1.37%
REKR 2026-05-20 17:02:200.77 0.71 0.00%
REKR 2026-05-20 18:03:100.77 0.71 1.37%
REKR 2026-05-20 19:02:200.77 0.73 1.37%
REKR 2026-05-20 20:03:040.00 0.00 1.37%
2026-05-21
REKR 2026-05-21 04:03:200.80 0.72 1.37%
REKR 2026-05-21 05:02:200.77 0.72 2.74%
REKR 2026-05-21 07:02:150.80 0.71 2.74%
REKR 2026-05-21 08:03:120.75 0.71 2.74%
REKR 2026-05-21 09:02:170.73 0.71 0.00%
REKR 2026-05-21 10:03:130.74 0.73 1.37%
REKR 2026-05-21 11:02:150.76 0.75 4.11%
REKR 2026-05-21 12:03:110.77 0.76 5.48%
REKR 2026-05-21 16:03:100.79 0.77 6.76%
REKR 2026-05-21 17:02:210.79 0.77 5.41%
REKR 2026-05-21 18:03:130.79 0.77 6.76%
REKR 2026-05-21 20:03:120.00 0.00 6.76%
2026-05-22
REKR 2026-05-22 04:03:050.77 0.69 0.00%
REKR 2026-05-22 05:02:300.77 0.75 0.00%
REKR 2026-05-22 06:03:080.81 0.75 0.00%
REKR 2026-05-22 08:03:190.80 0.77 1.35%
REKR 2026-05-22 10:03:100.78 0.76 0.00%
REKR 2026-05-22 11:02:100.77 0.76 0.00%
REKR 2026-05-22 13:02:430.78 0.77 1.35%
REKR 2026-05-22 14:03:100.78 0.76 0.00%
REKR 2026-05-22 15:02:200.77 0.76 0.00%
REKR 2026-05-22 16:03:110.80 0.75 0.00%
REKR 2026-05-22 19:02:160.80 0.75 -1.30%
REKR 2026-05-22 20:03:070.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.