investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$REKR: Rekor Systems, Inc. - Common Stock
+
Auto
,
Software
,
SaaS
,
Artificial Intelligence
Clear duplicates of prices
2025-10-27
REKR
2025-10-27 14:03:53
2.94
2.93
4.15%
REKR
2025-10-27 15:03:00
2.91
2.90
3.02%
REKR
2025-10-27 16:03:28
2.93
2.90
3.77%
REKR
2025-10-27 17:02:38
2.95
2.94
4.93%
REKR
2025-10-27 18:03:30
2.99
2.95
5.28%
REKR
2025-10-27 19:02:39
2.99
2.90
3.52%
REKR
2025-10-27 20:03:26
0.00
0.00
3.87%
2025-10-28
REKR
2025-10-28 04:03:32
2.94
2.60
0.35%
REKR
2025-10-28 05:02:36
2.90
2.88
-2.11%
REKR
2025-10-28 06:03:24
2.90
2.89
-1.06%
REKR
2025-10-28 07:02:31
2.92
2.90
-0.70%
REKR
2025-10-28 08:03:34
2.93
2.92
-0.35%
REKR
2025-10-28 09:02:46
2.94
2.92
1.06%
REKR
2025-10-28 10:03:25
2.82
2.81
-3.87%
REKR
2025-10-28 11:02:26
2.84
2.83
-3.52%
REKR
2025-10-28 12:03:30
2.81
2.80
-4.23%
REKR
2025-10-28 13:02:47
2.80
2.79
-4.23%
REKR
2025-10-28 14:03:24
2.73
2.72
-7.04%
REKR
2025-10-28 15:02:31
2.68
2.67
-8.80%
REKR
2025-10-28 16:03:25
2.76
2.70
-6.34%
REKR
2025-10-28 17:02:37
2.74
2.70
-7.51%
REKR
2025-10-28 18:03:12
2.78
2.73
-6.14%
REKR
2025-10-28 20:03:11
0.00
0.00
-4.10%
2025-10-29
REKR
2025-10-29 04:03:19
2.79
2.73
-4.10%
REKR
2025-10-29 05:02:28
2.74
2.73
0.00%
REKR
2025-10-29 06:03:23
2.77
2.75
1.02%
REKR
2025-10-29 07:02:24
2.76
2.75
1.37%
REKR
2025-10-29 08:03:19
2.77
2.76
1.37%
REKR
2025-10-29 09:02:28
2.74
2.72
0.00%
REKR
2025-10-29 10:03:16
2.63
2.62
-3.41%
REKR
2025-10-29 11:02:26
2.65
2.64
-2.73%
REKR
2025-10-29 12:03:24
2.63
2.62
-3.41%
REKR
2025-10-29 13:02:26
2.58
2.57
-4.78%
REKR
2025-10-29 14:03:16
2.61
2.60
-4.10%
REKR
2025-10-29 15:02:29
2.53
2.52
-6.48%
REKR
2025-10-29 16:03:25
2.58
2.54
-5.46%
REKR
2025-10-29 17:02:29
2.55
2.52
-6.23%
REKR
2025-10-29 18:03:13
2.57
2.54
-5.86%
REKR
2025-10-29 19:02:23
2.58
2.52
-5.13%
REKR
2025-10-29 20:03:13
0.00
0.00
-5.13%
2025-10-30
REKR
2025-10-30 04:03:15
2.61
2.56
-5.13%
REKR
2025-10-30 05:02:26
2.55
2.54
-0.73%
REKR
2025-10-30 07:02:31
2.54
2.52
-0.73%
REKR
2025-10-30 08:03:15
2.53
2.52
-0.73%
REKR
2025-10-30 09:02:26
2.52
2.50
-1.47%
REKR
2025-10-30 10:03:13
2.43
2.42
-4.40%
REKR
2025-10-30 11:02:28
2.46
2.45
-3.66%
REKR
2025-10-30 12:03:15
2.50
2.48
-2.20%
REKR
2025-10-30 13:02:33
2.51
2.50
-2.20%
REKR
2025-10-30 15:02:32
2.45
2.44
-3.66%
REKR
2025-10-30 16:03:19
2.48
2.44
-3.66%
REKR
2025-10-30 17:02:25
2.50
2.46
-3.13%
REKR
2025-10-30 18:03:14
2.53
2.46
-3.13%
REKR
2025-10-30 19:02:30
2.53
2.48
-3.13%
REKR
2025-10-30 20:03:19
0.00
0.00
-3.13%
2025-10-31
REKR
2025-10-31 04:03:18
2.75
2.50
1.95%
REKR
2025-10-31 05:02:34
2.51
2.50
2.73%
REKR
2025-10-31 06:03:15
2.53
2.52
2.73%
REKR
2025-10-31 07:02:32
2.54
2.52
3.52%
REKR
2025-10-31 08:03:14
2.56
2.54
4.30%
REKR
2025-10-31 09:02:35
2.55
2.54
3.52%
REKR
2025-10-31 10:03:18
2.53
2.52
3.52%
REKR
2025-10-31 11:02:29
2.48
2.46
0.39%
REKR
2025-10-31 12:03:16
2.44
2.43
-0.39%
REKR
2025-10-31 13:02:31
2.43
2.42
-1.17%
REKR
2025-10-31 14:03:32
2.48
2.46
0.39%
REKR
2025-10-31 15:02:29
2.50
2.48
1.95%
REKR
2025-10-31 16:04:59
2.55
2.50
3.52%
REKR
2025-10-31 17:02:25
2.55
2.46
2.04%
REKR
2025-10-31 18:03:16
2.55
2.42
3.67%
REKR
2025-10-31 19:02:24
2.56
2.54
4.49%
REKR
2025-10-31 20:03:11
0.00
0.00
4.49%
2025-11-03
REKR
2025-11-03 05:02:34
2.57
2.54
0.82%
REKR
2025-11-03 06:03:21
2.61
2.59
2.86%
REKR
2025-11-03 07:02:29
2.57
2.56
1.63%
REKR
2025-11-03 08:03:27
2.58
2.56
1.63%
REKR
2025-11-03 09:02:28
2.59
2.58
2.45%
REKR
2025-11-03 10:03:23
2.59
2.57
2.45%
REKR
2025-11-03 11:02:30
2.53
2.52
0.41%
REKR
2025-11-03 12:03:24
2.48
2.46
-1.63%
REKR
2025-11-03 13:02:34
2.50
2.49
-0.82%
REKR
2025-11-03 14:03:37
2.53
2.52
0.41%
REKR
2025-11-03 15:02:29
2.54
2.52
0.82%
REKR
2025-11-03 16:03:25
2.53
2.52
0.41%
REKR
2025-11-03 17:04:04
2.55
2.50
0.82%
REKR
2025-11-03 18:03:27
2.55
2.49
0.79%
REKR
2025-11-03 20:03:24
2.55
2.50
0.79%
REKR
2025-11-03 21:08:29
0.00
0.00
-0.79%
REKR
2025-11-03 22:08:38
2.55
2.50
0.79%
2025-11-04
REKR
2025-11-04 05:02:56
2.46
2.29
0.79%
REKR
2025-11-04 06:03:18
2.42
2.40
-3.56%
REKR
2025-11-04 07:02:36
2.46
2.45
-2.77%
REKR
2025-11-04 08:03:20
2.45
2.44
-1.98%
REKR
2025-11-04 09:02:22
2.41
2.40
-3.56%
REKR
2025-11-04 10:03:20
2.36
2.35
-5.93%
REKR
2025-11-04 11:02:22
2.44
2.43
-2.37%
REKR
2025-11-04 12:03:18
2.41
2.40
-3.95%
REKR
2025-11-04 13:02:24
2.39
2.37
-4.35%
REKR
2025-11-04 14:03:23
2.35
2.33
-5.93%
REKR
2025-11-04 16:04:25
2.31
2.29
-7.51%
REKR
2025-11-04 17:02:34
2.32
2.29
-7.51%
REKR
2025-11-04 18:03:24
2.28
2.25
-9.96%
REKR
2025-11-04 19:02:47
2.33
2.18
-11.55%
REKR
2025-11-04 20:04:37
2.29
2.14
-13.94%
2025-11-05
REKR
2025-11-05 05:02:35
2.41
2.37
2.79%
REKR
2025-11-05 06:03:27
2.36
2.31
0.00%
REKR
2025-11-05 07:02:32
2.29
2.22
0.00%
REKR
2025-11-05 08:03:44
2.32
2.29
0.00%
REKR
2025-11-05 09:02:33
2.33
2.29
0.00%
REKR
2025-11-05 10:03:30
2.39
2.33
2.79%
REKR
2025-11-05 11:02:29
2.29
2.27
-0.80%
REKR
2025-11-05 12:03:17
2.28
2.27
-1.59%
REKR
2025-11-05 13:02:24
2.30
2.29
0.00%
REKR
2025-11-05 14:03:19
2.29
2.27
-0.80%
REKR
2025-11-05 15:02:34
2.32
2.31
0.40%
REKR
2025-11-05 16:03:33
2.33
2.31
0.40%
REKR
2025-11-05 17:02:26
2.40
2.29
0.00%
REKR
2025-11-05 18:08:07
2.34
2.33
0.43%
REKR
2025-11-05 19:02:31
2.36
2.31
1.30%
REKR
2025-11-05 21:08:48
0.00
0.00
1.30%
2025-11-06
REKR
2025-11-06 05:02:33
2.31
2.27
1.30%
REKR
2025-11-06 06:03:20
2.34
2.31
0.00%
REKR
2025-11-06 07:02:39
2.34
2.31
0.43%
REKR
2025-11-06 09:02:23
2.54
2.33
1.30%
REKR
2025-11-06 10:03:22
2.32
2.31
0.00%
REKR
2025-11-06 11:02:27
2.23
2.22
-3.46%
REKR
2025-11-06 12:03:18
2.19
2.18
-5.19%
REKR
2025-11-06 13:02:30
2.16
2.15
-6.93%
REKR
2025-11-06 14:03:29
2.20
2.19
-4.33%
REKR
2025-11-06 15:02:45
2.19
2.18
-5.19%
REKR
2025-11-06 17:02:29
2.23
2.16
-6.93%
REKR
2025-11-06 18:03:18
2.23
2.12
-6.93%
REKR
2025-11-06 19:02:31
2.16
2.14
-6.93%
REKR
2025-11-06 20:03:19
2.23
2.12
-7.79%
2025-11-07
REKR
2025-11-07 05:02:35
0.00
2.00
-7.79%
REKR
2025-11-07 06:03:29
2.32
2.16
-7.79%
REKR
2025-11-07 07:02:43
2.32
2.17
0.43%
REKR
2025-11-07 08:03:22
2.15
2.12
-0.87%
REKR
2025-11-07 09:02:34
2.15
2.08
-2.60%
REKR
2025-11-07 10:03:31
2.08
1.96
-3.46%
REKR
2025-11-07 11:02:29
2.08
2.06
-3.46%
REKR
2025-11-07 12:03:19
2.12
2.10
-1.73%
REKR
2025-11-07 13:02:29
2.12
2.10
-2.16%
REKR
2025-11-07 14:03:43
2.18
2.17
1.30%
REKR
2025-11-07 16:03:27
2.23
2.22
3.03%
REKR
2025-11-07 17:02:38
2.26
2.20
3.03%
REKR
2025-11-07 18:03:23
2.28
2.20
4.17%
REKR
2025-11-07 19:02:35
2.30
2.25
4.17%
REKR
2025-11-07 20:03:21
2.30
2.20
6.02%
REKR
2025-11-07 21:06:53
0.00
0.00
6.02%
2025-11-10
REKR
2025-11-10 05:04:04
3.45
2.23
6.02%
REKR
2025-11-10 06:03:36
2.62
2.39
7.87%
REKR
2025-11-10 07:02:50
2.42
2.39
7.87%
REKR
2025-11-10 08:03:25
2.38
2.33
5.09%
REKR
2025-11-10 09:02:46
2.53
2.33
5.09%
REKR
2025-11-10 10:03:20
2.50
2.35
6.02%
REKR
2025-11-10 11:02:42
2.23
2.22
0.00%
REKR
2025-11-10 12:03:22
2.15
2.14
-3.70%
REKR
2025-11-10 14:03:24
2.23
2.21
0.00%
REKR
2025-11-10 15:02:40
2.19
2.18
-1.85%
REKR
2025-11-10 17:02:48
2.25
2.17
-2.78%
REKR
2025-11-10 18:03:24
2.25
2.19
-0.90%
REKR
2025-11-10 19:02:45
2.25
2.17
-0.90%
REKR
2025-11-10 20:03:21
2.25
2.19
-0.90%
REKR
2025-11-10 21:06:01
0.00
0.00
-0.90%
2025-11-11
REKR
2025-11-11 05:02:45
0.00
2.10
-0.90%
REKR
2025-11-11 06:03:33
2.39
2.19
0.00%
REKR
2025-11-11 07:02:46
2.39
2.20
1.79%
REKR
2025-11-11 09:03:09
2.28
2.19
1.79%
REKR
2025-11-11 10:03:28
2.20
2.18
1.35%
REKR
2025-11-11 11:02:37
2.19
2.18
1.35%
REKR
2025-11-11 12:03:24
2.17
2.16
0.00%
REKR
2025-11-11 13:02:45
2.18
2.17
0.90%
REKR
2025-11-11 14:03:24
2.17
2.16
0.00%
REKR
2025-11-11 15:02:42
2.19
2.18
1.35%
REKR
2025-11-11 16:03:21
2.18
2.17
0.90%
REKR
2025-11-11 17:02:33
2.23
2.15
0.90%
REKR
2025-11-11 18:03:39
2.23
2.12
1.38%
REKR
2025-11-11 20:03:12
2.21
2.12
1.38%
REKR
2025-11-11 21:06:15
0.00
0.00
1.38%
2025-11-12
REKR
2025-11-12 05:02:43
4.00
1.94
1.38%
REKR
2025-11-12 06:03:25
2.43
2.18
1.38%
REKR
2025-11-12 07:02:35
2.35
2.18
1.38%
REKR
2025-11-12 08:03:20
2.32
2.18
1.38%
REKR
2025-11-12 09:02:34
2.23
2.18
1.38%
REKR
2025-11-12 10:03:23
2.29
2.22
2.30%
REKR
2025-11-12 11:02:31
2.19
2.18
0.46%
REKR
2025-11-12 12:03:15
2.13
2.12
-2.30%
REKR
2025-11-12 14:03:20
2.15
2.14
-1.38%
REKR
2025-11-12 15:02:36
2.14
2.12
-1.84%
REKR
2025-11-12 16:03:20
2.16
2.15
-0.92%
REKR
2025-11-12 17:02:36
2.21
2.19
1.38%
REKR
2025-11-12 18:03:14
2.23
2.19
1.38%
REKR
2025-11-12 19:02:37
2.25
2.19
1.38%
REKR
2025-11-12 20:03:13
2.25
2.18
0.46%
REKR
2025-11-12 21:05:36
0.00
0.00
0.46%
REKR
2025-11-12 22:07:08
2.25
2.18
0.46%
2025-11-13
REKR
2025-11-13 05:02:43
2.35
2.20
0.46%
REKR
2025-11-13 06:03:28
2.39
2.20
0.46%
REKR
2025-11-13 07:02:30
2.43
2.21
1.38%
REKR
2025-11-13 08:03:17
2.23
2.21
1.38%
REKR
2025-11-13 09:02:34
2.43
2.21
1.38%
REKR
2025-11-13 10:03:21
2.26
2.23
3.21%
REKR
2025-11-13 11:02:35
2.06
2.04
-6.88%
REKR
2025-11-13 12:03:21
2.03
2.02
-8.26%
REKR
2025-11-13 13:02:37
2.01
2.00
-9.17%
REKR
2025-11-13 14:03:31
2.01
2.00
-8.26%
REKR
2025-11-13 15:02:52
1.98
1.97
-10.09%
REKR
2025-11-13 16:03:30
1.99
1.98
-9.63%
REKR
2025-11-13 17:02:36
2.17
2.00
-5.50%
REKR
2025-11-13 17:25:20
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1697851/000143774925034859/0001437749-25-034859-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR
2025-11-13 18:03:17
2.25
2.08
0.00%
REKR
2025-11-13 19:02:36
2.23
2.14
-3.64%
REKR
2025-11-13 20:03:13
2.20
2.04
-6.82%
REKR
2025-11-13 21:06:10
0.00
0.00
-7.27%
2025-11-14
REKR
2025-11-14 05:02:33
2.30
0.00
-7.27%
REKR
2025-11-14 06:03:30
2.25
2.06
3.18%
REKR
2025-11-14 07:02:36
2.15
2.08
3.18%
REKR
2025-11-14 08:03:27
2.03
2.00
-1.82%
REKR
2025-11-14 09:02:40
1.75
1.65
-15.00%
REKR
2025-11-14 10:03:29
2.04
1.85
-3.64%
REKR
2025-11-14 11:02:31
2.23
2.22
8.64%
REKR
2025-11-14 12:03:12
2.14
2.12
5.00%
REKR
2025-11-14 13:02:36
2.23
2.21
8.64%
REKR
2025-11-14 14:03:26
2.15
2.14
5.00%
REKR
2025-11-14 15:02:47
2.16
2.15
5.91%
REKR
2025-11-14 16:03:37
2.18
2.17
6.82%
REKR
2025-11-14 17:02:48
2.15
2.12
5.00%
REKR
2025-11-14 18:03:21
2.13
2.10
3.43%
REKR
2025-11-14 19:03:01
2.23
2.10
4.41%
REKR
2025-11-14 20:03:35
2.21
2.10
4.41%
REKR
2025-11-14 21:08:54
0.00
0.00
4.41%
2025-11-17
REKR
2025-11-17 05:02:34
2.80
2.10
4.41%
REKR
2025-11-17 06:03:27
2.36
2.14
4.41%
REKR
2025-11-17 07:02:29
2.19
2.15
4.41%
REKR
2025-11-17 08:03:24
2.19
2.17
4.41%
REKR
2025-11-17 09:02:28
2.20
2.15
1.47%
REKR
2025-11-17 10:03:23
2.18
2.10
0.00%
REKR
2025-11-17 11:02:23
2.03
2.02
-5.88%
REKR
2025-11-17 12:03:21
2.02
2.00
-5.88%
REKR
2025-11-17 13:02:33
1.98
1.97
-7.84%
REKR
2025-11-17 14:03:40
1.95
1.94
-9.31%
REKR
2025-11-17 15:02:34
1.93
1.92
-10.29%
REKR
2025-11-17 16:03:30
1.90
1.89
-11.76%
REKR
2025-11-17 17:03:20
1.96
1.91
-10.29%
REKR
2025-11-17 18:03:20
1.93
1.89
-9.81%
REKR
2025-11-17 19:02:40
1.98
1.87
-11.68%
REKR
2025-11-17 20:03:32
1.93
1.87
-12.15%
REKR
2025-11-17 21:07:49
0.00
0.00
-12.15%
2025-11-18
REKR
2025-11-18 05:02:36
3.10
0.00
-12.15%
REKR
2025-11-18 06:03:33
2.10
1.92
0.00%
REKR
2025-11-18 07:02:39
2.10
1.90
0.00%
REKR
2025-11-18 11:16:08
1.90
1.89
-0.93%
REKR
2025-11-18 12:02:38
1.91
1.90
-0.47%
REKR
2025-11-18 13:03:07
1.93
1.92
0.00%
REKR
2025-11-18 14:02:44
1.94
1.93
0.93%
REKR
2025-11-18 15:03:10
1.98
1.97
2.80%
REKR
2025-11-18 16:02:48
1.99
1.98
3.27%
REKR
2025-11-18 17:03:12
2.01
1.97
3.74%
REKR
2025-11-18 18:02:43
2.01
1.96
3.63%
REKR
2025-11-18 18:28:45
Rekor Systems, Inc. (REKR) Q3 2025 Earnings Call Transcript
REKR
2025-11-18 19:03:18
2.01
1.91
2.07%
REKR
2025-11-18 21:13:24
0.00
0.00
2.07%
REKR
2025-11-18 22:03:55
2.08
1.91
2.07%
2025-11-19
REKR
2025-11-19 05:03:17
3.15
0.00
2.07%
REKR
2025-11-19 06:02:43
2.17
1.97
2.07%
REKR
2025-11-19 07:03:08
2.17
1.99
1.04%
REKR
2025-11-19 08:02:46
2.14
1.97
-1.04%
REKR
2025-11-19 10:02:44
2.20
1.99
-1.04%
REKR
2025-11-19 11:03:08
2.00
1.99
0.00%
REKR
2025-11-19 12:02:48
1.96
1.95
-2.07%
REKR
2025-11-19 13:03:10
1.97
1.96
-1.55%
REKR
2025-11-19 14:02:46
1.95
1.94
-2.59%
REKR
2025-11-19 15:03:11
1.92
1.91
-4.15%
REKR
2025-11-19 17:03:03
1.97
1.87
-4.15%
REKR
2025-11-19 18:02:47
1.96
1.91
-4.00%
REKR
2025-11-19 19:03:19
1.95
1.94
-3.50%
REKR
2025-11-19 20:03:04
1.97
1.93
-2.50%
REKR
2025-11-19 21:10:34
0.00
0.00
5.00%
2025-11-20
REKR
2025-11-20 05:03:05
2.85
0.00
5.00%
REKR
2025-11-20 06:02:43
2.14
1.85
1.50%
REKR
2025-11-20 07:03:06
2.14
1.85
2.50%
REKR
2025-11-20 08:02:47
1.96
1.93
2.50%
REKR
2025-11-20 09:03:17
1.94
1.91
1.50%
REKR
2025-11-20 10:02:48
1.96
1.93
1.50%
REKR
2025-11-20 11:03:15
1.96
1.95
3.00%
REKR
2025-11-20 12:02:41
1.90
1.89
-0.50%
REKR
2025-11-20 13:03:20
1.84
1.83
-3.50%
REKR
2025-11-20 14:02:51
1.83
1.82
-4.00%
REKR
2025-11-20 15:03:19
1.80
1.79
-5.50%
REKR
2025-11-20 16:02:58
1.79
1.78
-6.00%
REKR
2025-11-20 17:03:21
1.85
1.73
-7.50%
REKR
2025-11-20 18:03:12
1.83
1.72
-8.90%
REKR
2025-11-20 19:03:54
1.85
1.70
-9.95%
REKR
2025-11-20 20:03:13
1.85
1.69
-10.47%
REKR
2025-11-20 21:08:37
0.00
0.00
-2.09%
2025-11-21
REKR
2025-11-21 05:03:27
2.60
0.00
-2.09%
REKR
2025-11-21 06:03:14
1.76
1.58
-2.09%
REKR
2025-11-21 07:03:24
1.76
1.71
-2.09%
REKR
2025-11-21 07:07:42
Rekor Had A Great Quarter, But Financing Risks Remain High Without The ATM
REKR
2025-11-21 08:02:57
1.76
1.73
-1.05%
REKR
2025-11-21 09:03:22
1.76
1.74
1.05%
REKR
2025-11-21 10:04:00
1.74
1.73
-0.52%
REKR
2025-11-21 11:03:12
1.66
1.65
-4.19%
REKR
2025-11-21 13:03:22
1.74
1.73
-1.05%
REKR
2025-11-21 15:03:31
1.73
1.72
-1.05%
REKR
2025-11-21 16:02:59
1.76
1.75
0.00%
REKR
2025-11-21 17:03:17
1.85
1.70
-1.05%
REKR
2025-11-21 18:02:47
1.85
1.70
-1.14%
REKR
2025-11-21 19:03:22
1.85
1.72
-2.29%
REKR
2025-11-21 20:02:39
1.85
1.70
-2.29%
REKR
2025-11-21 21:14:10
0.00
0.00
-2.29%
2025-11-24
REKR
2025-11-24 05:02:36
0.00
1.73
-2.29%
REKR
2025-11-24 06:03:31
1.95
1.75
-2.29%
REKR
2025-11-24 07:02:45
1.93
1.77
2.86%
REKR
2025-11-24 08:03:31
1.93
1.73
3.43%
REKR
2025-11-24 09:02:35
1.91
1.73
2.29%
REKR
2025-11-24 10:03:21
1.88
1.60
0.00%
REKR
2025-11-24 11:02:35
1.72
1.71
-0.57%
REKR
2025-11-24 12:03:23
1.72
1.71
-1.14%
REKR
2025-11-24 13:02:35
1.73
1.72
0.00%
REKR
2025-11-24 14:06:26
1.75
1.74
1.14%
REKR
2025-11-24 15:02:42
1.75
1.74
1.71%
REKR
2025-11-24 16:05:12
1.75
1.74
1.14%
REKR
2025-11-24 17:02:58
1.77
1.71
0.00%
REKR
2025-11-24 19:02:41
1.77
1.71
2.89%
REKR
2025-11-24 21:05:49
0.00
0.00
2.89%
2025-11-25
REKR
2025-11-25 05:02:40
2.10
1.07
2.89%
REKR
2025-11-25 06:04:01
1.82
1.73
2.89%
REKR
2025-11-25 08:03:31
1.81
1.73
2.89%
REKR
2025-11-25 09:02:38
1.76
1.73
1.73%
REKR
2025-11-25 10:03:31
1.76
1.73
1.16%
REKR
2025-11-25 11:02:41
1.71
1.70
-1.73%
REKR
2025-11-25 12:03:34
1.71
1.70
-1.16%
REKR
2025-11-25 15:02:33
1.71
1.70
-1.73%
REKR
2025-11-25 16:03:31
1.70
1.69
-1.73%
REKR
2025-11-25 17:02:36
1.75
1.68
-0.58%
REKR
2025-11-25 18:03:13
1.75
1.72
-1.73%
REKR
2025-11-25 19:02:21
1.75
1.68
-0.58%
REKR
2025-11-25 21:08:00
0.00
0.00
-0.58%
2025-11-26
REKR
2025-11-26 05:02:32
0.00
1.66
-0.58%
REKR
2025-11-26 06:03:28
1.79
1.66
-0.58%
REKR
2025-11-26 08:03:27
1.79
1.71
2.89%
REKR
2025-11-26 09:02:32
1.77
1.71
2.89%
REKR
2025-11-26 10:03:26
1.77
1.73
2.31%
REKR
2025-11-26 11:02:33
1.69
1.68
-1.73%
REKR
2025-11-26 12:03:20
1.70
1.69
-1.16%
REKR
2025-11-26 13:02:51
1.69
1.68
-1.73%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
