investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2025-06-02
REKR 2025-06-02 04:07:471.25 0.49 0.00%
REKR 2025-06-02 05:02:031.25 1.12 -1.72%
REKR 2025-06-02 06:02:451.23 1.12 0.00%
REKR 2025-06-02 07:02:001.18 1.12 -1.72%
REKR 2025-06-02 10:02:481.09 1.08 -5.17%
REKR 2025-06-02 11:02:051.10 1.09 -4.31%
REKR 2025-06-02 12:02:421.13 1.11 -2.59%
REKR 2025-06-02 14:03:151.12 1.10 -3.45%
REKR 2025-06-02 16:02:471.14 1.10 -4.31%
REKR 2025-06-02 18:02:431.14 1.12 -4.31%
REKR 2025-06-02 19:02:021.14 1.10 -2.59%
REKR 2025-06-02 20:02:450.00 0.00 -2.59%
2025-06-03
REKR 2025-06-03 04:02:481.16 1.10 -2.59%
REKR 2025-06-03 05:02:021.16 1.10 5.17%
REKR 2025-06-03 06:02:521.23 1.14 5.17%
REKR 2025-06-03 07:01:571.14 1.12 3.45%
REKR 2025-06-03 07:35:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774925019217/0001437749-25-019217-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2025-06-03 08:02:511.32 1.31 18.10%
REKR 2025-06-03 09:02:011.40 1.39 26.72%
REKR 2025-06-03 11:01:551.48 1.47 31.90%
REKR 2025-06-03 12:02:501.53 1.52 36.21%
REKR 2025-06-03 13:02:021.47 1.46 31.90%
REKR 2025-06-03 14:02:461.45 1.44 30.17%
REKR 2025-06-03 15:01:561.42 1.41 27.59%
REKR 2025-06-03 16:02:441.47 1.45 30.17%
REKR 2025-06-03 17:01:581.45 1.41 30.00%
REKR 2025-06-03 18:02:441.48 1.44 30.91%
REKR 2025-06-03 19:01:541.48 1.44 31.82%
REKR 2025-06-03 20:02:420.00 0.00 33.64%
2025-06-04
REKR 2025-06-04 04:02:431.80 1.45 5.45%
REKR 2025-06-04 05:02:011.55 1.51 10.91%
REKR 2025-06-04 06:02:431.56 1.52 8.18%
REKR 2025-06-04 07:02:021.54 1.52 8.18%
REKR 2025-06-04 08:02:461.47 1.46 2.73%
REKR 2025-06-04 09:02:011.50 1.48 5.45%
REKR 2025-06-04 10:02:411.50 1.49 6.36%
REKR 2025-06-04 11:01:561.65 1.64 20.00%
REKR 2025-06-04 12:02:451.61 1.60 15.45%
REKR 2025-06-04 13:02:001.61 1.60 16.36%
REKR 2025-06-04 14:02:451.64 1.63 19.09%
REKR 2025-06-04 15:01:571.57 1.56 11.82%
REKR 2025-06-04 16:02:461.62 1.60 15.45%
REKR 2025-06-04 17:01:561.59 1.56 11.11%
REKR 2025-06-04 18:02:381.65 1.59 11.81%
REKR 2025-06-04 19:01:561.65 1.57 11.11%
REKR 2025-06-04 20:02:550.00 0.00 11.81%
2025-06-05
REKR 2025-06-05 04:02:422.00 1.60 11.81%
REKR 2025-06-05 05:02:011.65 1.64 4.17%
REKR 2025-06-05 06:02:451.65 1.60 1.39%
REKR 2025-06-05 07:01:591.63 1.61 1.39%
REKR 2025-06-05 08:02:441.60 1.58 0.00%
REKR 2025-06-05 09:01:591.59 1.58 -0.69%
REKR 2025-06-05 10:02:481.47 1.46 -9.03%
REKR 2025-06-05 11:01:561.49 1.48 -7.64%
REKR 2025-06-05 12:02:481.48 1.47 -8.33%
REKR 2025-06-05 13:02:001.45 1.44 -10.42%
REKR 2025-06-05 14:02:471.47 1.46 -9.72%
REKR 2025-06-05 15:02:011.48 1.47 -8.33%
REKR 2025-06-05 16:02:471.48 1.45 -9.72%
REKR 2025-06-05 17:01:591.47 1.45 -8.75%
REKR 2025-06-05 18:02:501.45 1.42 -10.63%
REKR 2025-06-05 20:02:480.00 0.00 -10.00%
2025-06-06
REKR 2025-06-06 04:02:471.47 1.32 -10.00%
REKR 2025-06-06 05:01:571.44 1.40 -1.25%
REKR 2025-06-06 06:02:501.48 1.39 1.25%
REKR 2025-06-06 07:01:591.47 1.44 -1.25%
REKR 2025-06-06 07:35:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774925019603/0001437749-25-019603-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2025-06-06 08:02:441.56 1.55 6.88%
REKR 2025-06-06 09:02:071.67 1.66 13.13%
REKR 2025-06-06 10:02:501.56 1.55 6.88%
REKR 2025-06-06 12:02:471.50 1.49 3.13%
REKR 2025-06-06 13:02:011.50 1.48 2.50%
REKR 2025-06-06 14:02:491.48 1.47 1.88%
REKR 2025-06-06 15:02:021.46 1.45 0.00%
REKR 2025-06-06 16:02:481.43 1.41 -2.50%
REKR 2025-06-06 17:01:581.43 1.40 -2.05%
REKR 2025-06-06 18:02:461.45 1.42 -0.68%
REKR 2025-06-06 19:01:581.45 1.43 -1.37%
REKR 2025-06-06 20:02:440.00 0.00 -1.37%
2025-06-09
REKR 2025-06-09 04:02:481.65 0.00 -1.37%
REKR 2025-06-09 05:02:071.59 1.36 -4.11%
REKR 2025-06-09 06:02:481.44 1.43 2.05%
REKR 2025-06-09 07:01:581.45 1.43 1.37%
REKR 2025-06-09 08:02:521.45 1.42 2.05%
REKR 2025-06-09 09:02:001.44 1.43 1.37%
REKR 2025-06-09 10:02:481.38 1.37 -2.05%
REKR 2025-06-09 12:02:451.39 1.38 -1.37%
REKR 2025-06-09 13:02:011.41 1.40 0.00%
REKR 2025-06-09 14:02:491.40 1.39 -0.68%
REKR 2025-06-09 15:01:591.44 1.43 2.05%
REKR 2025-06-09 16:02:481.46 1.42 3.42%
REKR 2025-06-09 17:01:551.46 1.42 2.11%
REKR 2025-06-09 18:02:471.45 1.44 2.82%
REKR 2025-06-09 19:01:571.45 1.42 2.82%
REKR 2025-06-09 20:02:430.00 0.00 3.52%
2025-06-10
REKR 2025-06-10 04:02:491.49 1.30 3.52%
REKR 2025-06-10 05:01:531.45 1.41 0.00%
REKR 2025-06-10 06:02:431.46 1.41 0.00%
REKR 2025-06-10 07:02:001.49 1.43 -1.41%
REKR 2025-06-10 08:02:511.49 1.43 0.00%
REKR 2025-06-10 09:01:571.43 1.37 -2.11%
REKR 2025-06-10 10:02:521.45 1.44 -0.70%
REKR 2025-06-10 11:01:591.44 1.43 -1.41%
REKR 2025-06-10 12:02:511.40 1.39 -2.82%
REKR 2025-06-10 13:02:011.37 1.36 -4.93%
REKR 2025-06-10 14:02:451.34 1.33 -7.04%
REKR 2025-06-10 15:01:561.35 1.34 -6.34%
REKR 2025-06-10 17:01:541.37 1.35 -6.21%
REKR 2025-06-10 19:02:001.37 1.31 -5.52%
REKR 2025-06-10 20:02:440.00 0.00 -6.21%
2025-06-11
REKR 2025-06-11 04:02:421.49 1.24 -3.45%
REKR 2025-06-11 05:02:001.48 1.36 1.38%
REKR 2025-06-11 06:02:411.47 1.36 1.38%
REKR 2025-06-11 07:01:551.47 1.36 3.45%
REKR 2025-06-11 08:02:441.36 1.35 1.38%
REKR 2025-06-11 09:01:581.38 1.35 1.38%
REKR 2025-06-11 10:02:481.39 1.38 3.45%
REKR 2025-06-11 11:01:581.50 1.49 9.66%
REKR 2025-06-11 12:02:401.45 1.44 6.90%
REKR 2025-06-11 13:01:561.44 1.43 6.90%
REKR 2025-06-11 14:02:411.42 1.41 4.83%
REKR 2025-06-11 15:01:561.39 1.38 3.45%
REKR 2025-06-11 16:02:401.39 1.35 2.07%
REKR 2025-06-11 17:01:511.39 1.35 2.22%
REKR 2025-06-11 18:02:371.39 1.37 2.96%
REKR 2025-06-11 20:02:360.00 0.00 2.96%
2025-06-12
REKR 2025-06-12 04:02:421.47 1.38 1.48%
REKR 2025-06-12 05:01:591.39 1.38 2.22%
REKR 2025-06-12 06:02:471.44 1.38 2.22%
REKR 2025-06-12 07:01:591.39 1.38 2.22%
REKR 2025-06-12 08:02:481.39 1.36 2.22%
REKR 2025-06-12 09:01:591.41 1.39 2.22%
REKR 2025-06-12 10:02:441.36 1.35 -0.74%
REKR 2025-06-12 11:01:571.37 1.36 0.00%
REKR 2025-06-12 12:02:461.39 1.38 2.22%
REKR 2025-06-12 13:01:551.40 1.39 2.22%
REKR 2025-06-12 14:02:411.40 1.39 2.96%
REKR 2025-06-12 15:01:561.38 1.37 1.48%
REKR 2025-06-12 16:02:371.38 1.37 0.00%
REKR 2025-06-12 17:01:571.38 1.37 1.46%
REKR 2025-06-12 18:02:411.38 1.37 0.00%
REKR 2025-06-12 20:02:380.00 0.00 0.00%
2025-06-13
REKR 2025-06-13 04:02:441.35 0.00 0.00%
REKR 2025-06-13 05:16:541.29 1.23 -8.76%
REKR 2025-06-13 06:25:321.28 1.24 -8.76%
REKR 2025-06-13 07:24:321.29 1.28 -6.57%
REKR 2025-06-13 08:24:401.30 1.28 -5.84%
REKR 2025-06-13 09:24:361.30 1.29 -5.11%
REKR 2025-06-13 12:02:451.28 1.27 -6.57%
REKR 2025-06-13 13:02:001.32 1.31 -3.65%
REKR 2025-06-13 15:02:001.30 1.29 -5.11%
REKR 2025-06-13 16:02:511.29 1.26 -7.30%
REKR 2025-06-13 17:01:551.29 1.26 -6.57%
REKR 2025-06-13 18:02:451.29 1.27 -8.03%
REKR 2025-06-13 19:01:581.29 1.26 -7.30%
REKR 2025-06-13 20:02:490.00 0.00 -8.03%
2025-06-16
REKR 2025-06-16 04:02:431.49 1.27 -8.03%
REKR 2025-06-16 05:02:001.43 1.28 3.65%
REKR 2025-06-16 06:02:451.43 1.29 4.38%
REKR 2025-06-16 07:01:591.30 1.29 2.19%
REKR 2025-06-16 08:02:471.32 1.31 3.65%
REKR 2025-06-16 10:02:551.29 1.28 2.19%
REKR 2025-06-16 11:01:571.30 1.29 2.92%
REKR 2025-06-16 12:02:451.29 1.28 2.19%
REKR 2025-06-16 13:01:591.33 1.32 5.11%
REKR 2025-06-16 16:02:451.31 1.28 2.92%
REKR 2025-06-16 17:01:531.30 1.28 3.15%
REKR 2025-06-16 18:02:461.31 1.28 3.94%
REKR 2025-06-16 19:01:541.30 1.28 2.36%
REKR 2025-06-16 20:02:400.00 0.00 3.15%
2025-06-17
REKR 2025-06-17 04:02:411.31 1.25 3.15%
REKR 2025-06-17 05:02:251.40 1.25 3.15%
REKR 2025-06-17 06:02:461.43 1.29 -1.57%
REKR 2025-06-17 07:01:581.40 1.25 -0.79%
REKR 2025-06-17 08:02:431.32 1.31 1.57%
REKR 2025-06-17 09:01:501.30 1.26 -0.79%
REKR 2025-06-17 10:02:451.28 1.27 -2.36%
REKR 2025-06-17 11:01:531.27 1.26 -2.36%
REKR 2025-06-17 13:01:571.26 1.25 -3.15%
REKR 2025-06-17 14:02:451.24 1.23 -4.72%
REKR 2025-06-17 15:02:001.23 1.22 -6.30%
REKR 2025-06-17 16:02:421.29 1.17 -8.66%
REKR 2025-06-17 17:01:521.29 1.17 -7.69%
REKR 2025-06-17 20:02:450.00 0.00 -7.69%
2025-06-18
REKR 2025-06-18 04:02:421.41 0.00 -7.69%
REKR 2025-06-18 05:02:031.30 1.22 3.85%
REKR 2025-06-18 06:02:471.30 1.22 4.62%
REKR 2025-06-18 07:02:011.26 1.24 5.38%
REKR 2025-06-18 08:02:431.26 1.25 5.38%
REKR 2025-06-18 09:02:001.23 1.22 3.85%
REKR 2025-06-18 11:02:031.28 1.27 7.69%
REKR 2025-06-18 12:02:391.25 1.24 5.38%
REKR 2025-06-18 13:01:561.24 1.23 3.85%
REKR 2025-06-18 14:02:431.26 1.25 6.15%
REKR 2025-06-18 15:02:031.25 1.24 4.62%
REKR 2025-06-18 16:02:491.24 1.22 4.62%
REKR 2025-06-18 17:01:571.27 1.21 4.20%
REKR 2025-06-18 18:02:391.27 1.23 4.20%
REKR 2025-06-18 19:02:001.27 1.20 5.88%
REKR 2025-06-18 20:02:430.00 0.00 5.88%
2025-06-20
REKR 2025-06-20 04:02:421.49 1.22 5.88%
REKR 2025-06-20 05:01:511.30 1.23 5.88%
REKR 2025-06-20 06:02:411.30 1.24 3.36%
REKR 2025-06-20 07:01:591.27 1.24 2.52%
REKR 2025-06-20 08:02:421.30 1.27 4.20%
REKR 2025-06-20 09:01:541.28 1.27 4.20%
REKR 2025-06-20 10:02:481.24 1.23 0.00%
REKR 2025-06-20 11:01:571.21 1.20 -3.36%
REKR 2025-06-20 12:02:431.20 1.18 -3.36%
REKR 2025-06-20 13:01:541.19 1.17 -4.20%
REKR 2025-06-20 14:02:481.17 1.15 -5.88%
REKR 2025-06-20 15:01:541.16 1.14 -6.72%
REKR 2025-06-20 16:15:131.18 1.14 -6.72%
REKR 2025-06-20 17:14:091.18 1.14 -6.45%
REKR 2025-06-20 20:02:370.00 0.00 -6.45%
2025-06-21
REKR 2025-06-21 05:34:51
Rekor Systems: New Deals And New Management Structure To Help Jolt This Company Back To Life
2025-06-23
REKR 2025-06-23 04:02:441.29 0.00 -6.45%
REKR 2025-06-23 05:01:531.27 1.13 0.00%
REKR 2025-06-23 06:02:431.27 1.14 0.00%
REKR 2025-06-23 07:01:541.17 1.14 0.00%
REKR 2025-06-23 09:10:401.27 1.17 2.42%
REKR 2025-06-23 10:04:451.16 1.14 0.00%
REKR 2025-06-23 11:02:321.15 1.13 -0.81%
REKR 2025-06-23 12:02:091.14 1.12 -1.61%
REKR 2025-06-23 13:02:321.10 1.09 -4.03%
REKR 2025-06-23 14:02:131.12 1.10 -4.03%
REKR 2025-06-23 15:02:291.13 1.11 -2.42%
REKR 2025-06-23 16:02:121.16 1.10 -1.61%
REKR 2025-06-23 17:02:271.16 1.12 0.00%
REKR 2025-06-23 18:02:091.14 1.12 -1.72%
REKR 2025-06-23 19:02:261.17 1.12 1.72%
REKR 2025-06-23 20:02:070.00 0.00 1.72%
2025-06-24
REKR 2025-06-24 04:02:382.01 0.00 1.72%
REKR 2025-06-24 05:01:591.20 1.12 6.90%
REKR 2025-06-24 06:02:421.19 1.12 6.90%
REKR 2025-06-24 07:02:071.20 1.12 3.45%
REKR 2025-06-24 08:02:381.17 1.15 3.45%
REKR 2025-06-24 09:01:591.16 1.14 3.45%
REKR 2025-06-24 10:02:371.17 1.15 4.31%
REKR 2025-06-24 10:30:18
Rekor Systems: Green Light For Growth As Margins Expand
REKR 2025-06-24 11:02:021.18 1.16 5.17%
REKR 2025-06-24 12:02:381.16 1.14 3.45%
REKR 2025-06-24 13:02:091.17 1.15 4.31%
REKR 2025-06-24 14:02:391.17 1.15 3.45%
REKR 2025-06-24 15:02:001.16 1.14 3.45%
REKR 2025-06-24 16:02:411.18 1.13 3.45%
REKR 2025-06-24 17:02:041.18 1.13 3.57%
REKR 2025-06-24 19:02:031.18 1.13 5.36%
REKR 2025-06-24 20:02:310.00 0.00 5.36%
2025-06-25
REKR 2025-06-25 04:02:331.40 0.00 5.36%
REKR 2025-06-25 05:02:031.24 1.14 5.36%
REKR 2025-06-25 06:02:351.21 1.20 4.46%
REKR 2025-06-25 07:01:591.21 1.18 3.57%
REKR 2025-06-25 08:02:381.19 1.17 3.57%
REKR 2025-06-25 09:02:031.20 1.17 3.57%
REKR 2025-06-25 10:02:441.20 1.18 4.46%
REKR 2025-06-25 11:02:061.19 1.17 3.57%
REKR 2025-06-25 12:02:431.23 1.22 7.14%
REKR 2025-06-25 14:02:401.21 1.20 5.36%
REKR 2025-06-25 16:02:371.22 1.18 4.46%
REKR 2025-06-25 17:02:021.22 1.18 4.31%
REKR 2025-06-25 18:02:371.21 1.18 5.17%
REKR 2025-06-25 19:02:081.23 1.20 6.90%
REKR 2025-06-25 20:02:330.00 0.00 7.76%
2025-06-26
REKR 2025-06-26 04:02:461.45 1.21 7.76%
REKR 2025-06-26 05:02:031.33 1.21 2.59%
REKR 2025-06-26 06:02:371.30 1.22 2.59%
REKR 2025-06-26 07:02:061.25 1.23 2.59%
REKR 2025-06-26 08:02:381.25 1.24 4.31%
REKR 2025-06-26 09:02:041.24 1.23 4.31%
REKR 2025-06-26 10:02:391.21 1.20 1.72%
REKR 2025-06-26 11:02:001.22 1.21 2.59%
REKR 2025-06-26 13:02:051.23 1.22 3.45%
REKR 2025-06-26 14:02:381.22 1.21 2.59%
REKR 2025-06-26 15:02:001.25 1.24 5.17%
REKR 2025-06-26 16:02:351.28 1.23 5.17%
REKR 2025-06-26 17:01:581.28 1.23 5.83%
REKR 2025-06-26 18:02:441.26 1.23 5.00%
REKR 2025-06-26 19:02:041.26 1.25 5.00%
REKR 2025-06-26 20:02:370.00 0.00 5.00%
2025-06-27
REKR 2025-06-27 04:02:421.31 1.16 5.00%
REKR 2025-06-27 05:00:471.30 1.25 0.00%
REKR 2025-06-27 07:00:441.30 1.25 4.17%
REKR 2025-06-27 08:00:561.29 1.25 4.17%
REKR 2025-06-27 09:00:421.27 1.26 2.50%
REKR 2025-06-27 10:00:511.23 1.22 -1.67%
REKR 2025-06-27 11:00:431.20 1.18 -4.17%
REKR 2025-06-27 13:00:411.21 1.20 -4.17%
REKR 2025-06-27 14:00:491.19 1.17 -5.00%
REKR 2025-06-27 15:00:531.17 1.15 -6.67%
REKR 2025-06-27 17:00:401.20 1.14 -7.20%
REKR 2025-06-27 18:00:401.18 1.15 -6.40%
REKR 2025-06-27 20:00:511.22 1.13 -7.20%
REKR 2025-06-27 21:00:400.00 0.00 -7.20%
2025-06-30
REKR 2025-06-30 05:00:461.29 1.16 3.20%
REKR 2025-06-30 06:00:471.28 1.16 3.20%
REKR 2025-06-30 07:00:451.29 1.17 5.60%
REKR 2025-06-30 08:00:501.27 1.15 3.20%
REKR 2025-06-30 09:00:461.28 1.16 3.20%
REKR 2025-06-30 10:00:481.20 1.18 5.60%
REKR 2025-06-30 11:00:431.19 1.17 4.00%
REKR 2025-06-30 12:00:461.17 1.15 2.40%
REKR 2025-06-30 13:00:441.16 1.14 1.60%
REKR 2025-06-30 14:00:551.18 1.16 3.20%
REKR 2025-06-30 15:00:431.17 1.15 3.20%
REKR 2025-06-30 17:00:471.18 1.15 2.63%
REKR 2025-06-30 18:00:551.19 1.16 2.63%
REKR 2025-06-30 19:00:401.23 1.15 4.39%
REKR 2025-06-30 20:00:481.23 1.14 4.39%
REKR 2025-06-30 21:00:400.00 0.00 4.39%
2025-07-01
REKR 2025-07-01 05:00:461.20 1.12 2.63%
REKR 2025-07-01 06:00:491.17 1.12 1.75%
REKR 2025-07-01 07:00:441.18 1.16 1.75%
REKR 2025-07-01 09:00:451.17 1.15 0.00%
REKR 2025-07-01 10:00:451.16 1.14 0.00%
REKR 2025-07-01 11:00:451.13 1.12 -1.75%
REKR 2025-07-01 12:00:471.14 1.12 -0.88%
REKR 2025-07-01 13:00:451.15 1.13 0.00%
REKR 2025-07-01 14:00:571.13 1.12 -1.75%
REKR 2025-07-01 15:00:461.13 1.11 -2.63%
REKR 2025-07-01 16:00:491.12 1.10 -3.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.