investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2025-11-27
REKR 2025-11-27 19:02:391.74 1.72 0.00%
REKR 2025-11-27 21:06:160.00 0.00 0.00%
2025-11-28
REKR 2025-11-28 05:02:382.10 1.64 0.00%
REKR 2025-11-28 06:03:311.87 1.71 1.16%
REKR 2025-11-28 07:02:311.87 1.72 1.74%
REKR 2025-11-28 08:03:211.85 1.73 1.74%
REKR 2025-11-28 10:03:241.85 1.73 2.33%
REKR 2025-11-28 11:02:311.77 1.76 3.49%
REKR 2025-11-28 12:03:211.78 1.77 4.65%
REKR 2025-11-28 13:02:341.77 1.76 3.49%
REKR 2025-11-28 14:03:261.78 1.75 3.49%
REKR 2025-11-28 15:02:331.78 1.76 3.51%
REKR 2025-11-28 17:02:301.78 1.76 4.68%
REKR 2025-11-28 18:03:100.00 0.00 4.68%
2025-12-01
REKR 2025-12-01 05:02:302.10 1.70 4.68%
REKR 2025-12-01 06:03:231.91 1.72 4.68%
REKR 2025-12-01 07:02:271.91 1.73 4.68%
REKR 2025-12-01 08:03:221.77 1.74 4.68%
REKR 2025-12-01 09:02:311.74 1.73 -1.17%
REKR 2025-12-01 10:03:231.75 1.73 -1.17%
REKR 2025-12-01 11:02:311.72 1.71 -2.92%
REKR 2025-12-01 12:03:221.69 1.68 -4.68%
REKR 2025-12-01 13:02:351.73 1.72 -1.75%
REKR 2025-12-01 14:03:351.75 1.74 -1.17%
REKR 2025-12-01 15:02:341.76 1.75 0.00%
REKR 2025-12-01 16:03:321.74 1.73 -1.75%
REKR 2025-12-01 17:02:361.74 1.70 -3.51%
REKR 2025-12-01 18:03:261.74 1.71 -3.41%
REKR 2025-12-01 19:02:381.77 1.71 -1.70%
REKR 2025-12-01 20:03:211.77 1.69 -1.70%
REKR 2025-12-01 21:07:260.00 0.00 -1.70%
2025-12-02
REKR 2025-12-02 05:02:270.00 1.50 -1.70%
REKR 2025-12-02 06:03:351.87 1.60 -1.70%
REKR 2025-12-02 07:02:551.87 1.70 -1.70%
REKR 2025-12-02 08:03:321.87 1.70 1.14%
REKR 2025-12-02 09:02:341.85 1.70 1.14%
REKR 2025-12-02 11:02:331.75 1.74 3.41%
REKR 2025-12-02 13:03:231.74 1.73 2.84%
REKR 2025-12-02 14:02:271.75 1.74 2.84%
REKR 2025-12-02 15:03:241.76 1.75 3.98%
REKR 2025-12-02 16:02:341.77 1.76 4.55%
REKR 2025-12-02 17:03:221.75 1.71 2.27%
REKR 2025-12-02 18:02:251.74 1.71 2.35%
REKR 2025-12-02 19:03:421.78 1.71 2.35%
REKR 2025-12-02 21:13:220.00 0.00 2.35%
2025-12-03
REKR 2025-12-03 05:03:252.00 1.73 2.35%
REKR 2025-12-03 06:02:321.92 1.73 2.35%
REKR 2025-12-03 07:03:281.92 1.74 1.76%
REKR 2025-12-03 08:02:371.85 1.74 1.76%
REKR 2025-12-03 10:02:261.74 1.73 1.18%
REKR 2025-12-03 12:02:251.74 1.73 0.00%
REKR 2025-12-03 13:03:141.71 1.70 -1.18%
REKR 2025-12-03 14:02:321.76 1.75 2.35%
REKR 2025-12-03 16:02:351.78 1.77 3.53%
REKR 2025-12-03 17:03:341.83 1.76 4.12%
REKR 2025-12-03 18:02:451.83 1.79 5.20%
REKR 2025-12-03 19:03:251.83 1.80 5.20%
REKR 2025-12-03 20:03:051.83 1.80 4.62%
REKR 2025-12-03 21:13:440.00 0.00 4.62%
2025-12-04
REKR 2025-12-04 05:03:302.10 1.69 4.62%
REKR 2025-12-04 06:02:461.97 1.82 4.05%
REKR 2025-12-04 08:02:491.87 1.85 4.05%
REKR 2025-12-04 09:03:421.86 1.83 2.89%
REKR 2025-12-04 10:02:561.82 1.79 1.73%
REKR 2025-12-04 11:08:111.84 1.83 3.47%
REKR 2025-12-04 12:02:321.87 1.86 5.20%
REKR 2025-12-04 13:06:431.86 1.85 4.62%
REKR 2025-12-04 14:02:401.89 1.87 5.78%
REKR 2025-12-04 15:03:281.91 1.90 7.51%
REKR 2025-12-04 16:03:141.93 1.92 8.09%
REKR 2025-12-04 17:03:131.93 1.89 8.09%
REKR 2025-12-04 18:02:311.95 1.91 8.38%
REKR 2025-12-04 19:03:241.94 1.89 8.38%
REKR 2025-12-04 20:02:361.95 1.89 8.38%
REKR 2025-12-04 21:14:050.00 0.00 8.38%
2025-12-05
REKR 2025-12-05 05:03:422.10 1.92 8.38%
REKR 2025-12-05 06:02:401.99 1.90 5.03%
REKR 2025-12-05 07:03:342.01 1.98 3.35%
REKR 2025-12-05 08:02:361.98 1.96 2.79%
REKR 2025-12-05 09:03:221.99 1.96 3.35%
REKR 2025-12-05 10:02:391.96 1.95 3.35%
REKR 2025-12-05 11:03:311.91 1.90 -1.12%
REKR 2025-12-05 12:02:321.92 1.91 -0.56%
REKR 2025-12-05 13:03:201.91 1.90 -0.56%
REKR 2025-12-05 15:03:191.90 1.89 -1.12%
REKR 2025-12-05 16:02:541.91 1.90 -0.56%
REKR 2025-12-05 17:03:211.93 1.87 -1.68%
REKR 2025-12-05 18:02:251.93 1.91 -0.52%
REKR 2025-12-05 19:03:351.93 1.87 -1.04%
REKR 2025-12-05 21:09:070.00 0.00 -1.04%
2025-12-08
REKR 2025-12-08 05:02:372.00 1.86 -1.04%
REKR 2025-12-08 06:03:192.00 1.87 -1.04%
REKR 2025-12-08 07:02:242.00 1.87 0.00%
REKR 2025-12-08 09:02:501.90 1.87 0.00%
REKR 2025-12-08 10:03:332.00 1.85 0.00%
REKR 2025-12-08 11:02:241.87 1.86 -0.52%
REKR 2025-12-08 12:03:261.80 1.79 -4.15%
REKR 2025-12-08 13:02:531.85 1.84 -2.07%
REKR 2025-12-08 14:03:431.88 1.87 0.00%
REKR 2025-12-08 15:03:001.85 1.84 -1.55%
REKR 2025-12-08 16:03:331.88 1.87 0.00%
REKR 2025-12-08 17:02:461.87 1.85 -1.55%
REKR 2025-12-08 18:03:451.89 1.86 -1.59%
REKR 2025-12-08 19:03:011.89 1.85 0.00%
REKR 2025-12-08 21:07:010.00 0.00 0.00%
2025-12-09
REKR 2025-12-09 05:02:442.10 1.74 0.00%
REKR 2025-12-09 06:03:362.02 1.80 0.00%
REKR 2025-12-09 07:02:412.02 1.75 0.00%
REKR 2025-12-09 09:02:382.02 1.85 0.00%
REKR 2025-12-09 10:04:241.97 1.81 0.00%
REKR 2025-12-09 11:02:401.85 1.84 0.00%
REKR 2025-12-09 12:03:381.87 1.86 1.59%
REKR 2025-12-09 13:02:471.89 1.87 2.65%
REKR 2025-12-09 14:04:131.88 1.87 2.12%
REKR 2025-12-09 15:03:251.89 1.87 2.65%
REKR 2025-12-09 16:03:361.93 1.92 4.23%
REKR 2025-12-09 17:03:351.95 1.91 5.29%
REKR 2025-12-09 18:03:281.94 1.91 4.86%
REKR 2025-12-09 19:03:451.95 1.91 4.32%
REKR 2025-12-09 21:04:310.00 0.00 4.32%
2025-12-10
REKR 2025-12-10 05:02:472.10 1.70 4.32%
REKR 2025-12-10 06:03:491.99 1.79 4.32%
REKR 2025-12-10 07:02:361.99 1.76 0.00%
REKR 2025-12-10 08:03:321.99 1.89 -0.54%
REKR 2025-12-10 09:02:341.99 1.91 -0.54%
REKR 2025-12-10 10:03:321.99 1.92 -1.08%
REKR 2025-12-10 11:02:291.88 1.87 -3.24%
REKR 2025-12-10 12:03:201.87 1.86 -3.78%
REKR 2025-12-10 13:02:411.90 1.89 -2.16%
REKR 2025-12-10 14:03:461.91 1.90 -2.16%
REKR 2025-12-10 15:02:281.91 1.90 -1.62%
REKR 2025-12-10 16:03:381.92 1.91 -1.62%
REKR 2025-12-10 17:02:241.95 1.89 -1.62%
REKR 2025-12-10 18:03:471.95 1.90 -1.03%
REKR 2025-12-10 19:02:451.95 1.86 -1.54%
REKR 2025-12-10 20:03:331.95 1.85 -1.54%
REKR 2025-12-10 21:05:470.00 0.00 -1.54%
REKR 2025-12-10 22:08:191.91 1.85 -1.54%
2025-12-11
REKR 2025-12-11 05:02:330.00 1.70 -1.54%
REKR 2025-12-11 06:03:281.92 1.85 -1.54%
REKR 2025-12-11 07:02:272.06 1.85 -1.54%
REKR 2025-12-11 08:03:291.90 1.89 -0.51%
REKR 2025-12-11 09:02:251.95 1.87 -0.51%
REKR 2025-12-11 11:02:561.83 1.82 -4.62%
REKR 2025-12-11 12:03:351.86 1.85 -2.56%
REKR 2025-12-11 13:02:401.90 1.89 -0.51%
REKR 2025-12-11 14:03:261.89 1.87 -1.03%
REKR 2025-12-11 15:02:391.88 1.87 -1.54%
REKR 2025-12-11 17:02:261.87 1.85 -2.05%
REKR 2025-12-11 18:04:231.90 1.87 -2.08%
REKR 2025-12-11 19:02:291.89 1.85 -2.60%
REKR 2025-12-11 21:05:090.00 0.00 -2.60%
2025-12-12
REKR 2025-12-12 05:02:202.10 0.00 -2.60%
REKR 2025-12-12 06:03:252.04 1.82 -2.60%
REKR 2025-12-12 08:03:191.98 1.83 -2.60%
REKR 2025-12-12 09:02:291.97 1.82 -1.56%
REKR 2025-12-12 10:04:071.97 1.86 -1.56%
REKR 2025-12-12 11:03:351.82 1.81 -2.08%
REKR 2025-12-12 12:03:131.76 1.75 -5.73%
REKR 2025-12-12 13:02:211.77 1.76 -4.69%
REKR 2025-12-12 14:03:181.79 1.78 -3.65%
REKR 2025-12-12 15:02:271.78 1.77 -4.17%
REKR 2025-12-12 16:03:351.77 1.76 -4.69%
REKR 2025-12-12 17:02:191.85 1.74 -5.73%
REKR 2025-12-12 18:03:121.85 1.74 -5.88%
REKR 2025-12-12 21:04:210.00 0.00 -5.88%
2025-12-15
REKR 2025-12-15 05:02:272.10 1.76 -5.88%
REKR 2025-12-15 06:03:211.94 1.63 4.28%
REKR 2025-12-15 07:02:301.94 1.75 4.28%
REKR 2025-12-15 08:03:231.81 1.75 4.28%
REKR 2025-12-15 09:02:311.76 1.74 0.00%
REKR 2025-12-15 10:03:281.78 1.75 0.00%
REKR 2025-12-15 11:02:271.60 1.59 -7.49%
REKR 2025-12-15 12:03:181.67 1.66 -4.28%
REKR 2025-12-15 14:03:251.70 1.69 -2.67%
REKR 2025-12-15 16:03:341.70 1.69 -3.21%
REKR 2025-12-15 17:02:301.75 1.65 -4.28%
REKR 2025-12-15 18:03:161.75 1.68 -4.57%
REKR 2025-12-15 19:02:401.75 1.65 -4.00%
REKR 2025-12-15 21:05:180.00 0.00 -4.00%
2025-12-16
REKR 2025-12-16 05:02:341.65 1.07 -4.00%
REKR 2025-12-16 06:03:181.79 1.51 -0.57%
REKR 2025-12-16 07:02:321.79 1.62 -0.57%
REKR 2025-12-16 08:03:361.79 1.60 -1.14%
REKR 2025-12-16 10:03:361.67 1.65 0.00%
REKR 2025-12-16 11:02:301.68 1.67 1.14%
REKR 2025-12-16 12:03:111.65 1.64 -0.57%
REKR 2025-12-16 13:02:241.64 1.63 -1.14%
REKR 2025-12-16 15:02:281.65 1.64 -1.14%
REKR 2025-12-16 16:03:131.64 1.63 -1.14%
REKR 2025-12-16 17:02:281.74 1.62 -1.14%
REKR 2025-12-16 18:03:071.72 1.64 -1.20%
REKR 2025-12-16 19:02:501.68 1.62 -1.20%
REKR 2025-12-16 21:04:370.00 0.00 -1.20%
2025-12-17
REKR 2025-12-17 05:02:362.10 1.63 -1.20%
REKR 2025-12-17 06:03:291.75 1.63 -1.20%
REKR 2025-12-17 07:02:371.75 1.64 -1.20%
REKR 2025-12-17 08:03:231.75 1.64 1.20%
REKR 2025-12-17 09:02:331.74 1.63 0.60%
REKR 2025-12-17 10:03:151.65 1.63 0.60%
REKR 2025-12-17 11:02:511.66 1.65 1.80%
REKR 2025-12-17 12:03:241.71 1.70 4.79%
REKR 2025-12-17 13:02:271.69 1.68 3.59%
REKR 2025-12-17 14:03:211.68 1.67 2.99%
REKR 2025-12-17 15:02:321.66 1.65 1.80%
REKR 2025-12-17 16:03:301.64 1.63 0.60%
REKR 2025-12-17 17:02:511.71 1.61 -0.60%
REKR 2025-12-17 18:03:141.71 1.60 -1.22%
REKR 2025-12-17 20:03:171.71 1.59 -1.22%
REKR 2025-12-17 21:05:180.00 0.00 -1.22%
2025-12-18
REKR 2025-12-18 05:02:320.00 1.50 -1.22%
REKR 2025-12-18 06:03:191.73 1.60 1.83%
REKR 2025-12-18 07:02:291.72 1.61 1.22%
REKR 2025-12-18 09:02:281.63 1.61 1.22%
REKR 2025-12-18 10:03:151.72 1.62 1.22%
REKR 2025-12-18 11:02:331.60 1.59 -1.22%
REKR 2025-12-18 12:03:171.59 1.58 -1.22%
REKR 2025-12-18 13:02:251.60 1.59 -1.22%
REKR 2025-12-18 14:03:151.59 1.58 -1.83%
REKR 2025-12-18 15:02:361.58 1.57 -3.05%
REKR 2025-12-18 16:03:241.58 1.57 -2.44%
REKR 2025-12-18 17:02:301.55 1.53 -4.27%
REKR 2025-12-18 18:03:131.53 1.50 -5.56%
REKR 2025-12-18 19:02:491.53 1.50 -6.17%
REKR 2025-12-18 20:03:111.53 1.51 -6.17%
REKR 2025-12-18 21:05:230.00 0.00 -7.41%
2025-12-19
REKR 2025-12-19 05:02:401.63 1.52 -7.41%
REKR 2025-12-19 07:03:261.58 1.52 1.85%
REKR 2025-12-19 08:03:151.60 1.52 1.85%
REKR 2025-12-19 09:02:251.60 1.46 1.85%
REKR 2025-12-19 11:03:281.58 1.57 2.47%
REKR 2025-12-19 12:03:391.59 1.58 3.09%
REKR 2025-12-19 13:02:331.64 1.63 6.17%
REKR 2025-12-19 14:03:401.58 1.57 2.47%
REKR 2025-12-19 15:02:491.57 1.56 1.85%
REKR 2025-12-19 16:03:241.59 1.58 3.09%
REKR 2025-12-19 17:03:521.74 1.54 3.09%
REKR 2025-12-19 18:03:131.61 1.59 3.87%
REKR 2025-12-19 19:02:561.74 1.57 3.23%
REKR 2025-12-19 21:05:440.00 0.00 4.52%
2025-12-22
REKR 2025-12-22 05:02:322.10 1.57 4.52%
REKR 2025-12-22 06:03:281.75 1.59 4.52%
REKR 2025-12-22 07:02:281.65 1.57 0.00%
REKR 2025-12-22 08:03:281.61 1.58 0.00%
REKR 2025-12-22 09:02:311.60 1.58 0.00%
REKR 2025-12-22 10:03:201.61 1.58 0.00%
REKR 2025-12-22 11:02:251.60 1.59 0.00%
REKR 2025-12-22 12:03:231.63 1.62 3.23%
REKR 2025-12-22 13:02:291.65 1.64 4.52%
REKR 2025-12-22 14:03:371.64 1.63 3.23%
REKR 2025-12-22 15:02:311.62 1.61 1.94%
REKR 2025-12-22 16:03:321.59 1.58 0.00%
REKR 2025-12-22 17:02:321.63 1.58 0.00%
REKR 2025-12-22 18:03:241.59 1.58 -0.63%
REKR 2025-12-22 19:02:451.63 1.57 0.00%
REKR 2025-12-22 21:05:020.00 0.00 0.00%
2025-12-23
REKR 2025-12-23 05:03:222.10 0.69 0.00%
REKR 2025-12-23 06:03:121.74 1.56 0.00%
REKR 2025-12-23 07:02:261.73 1.58 0.00%
REKR 2025-12-23 08:03:121.73 1.58 1.26%
REKR 2025-12-23 09:02:351.60 1.58 1.26%
REKR 2025-12-23 10:03:241.59 1.56 1.26%
REKR 2025-12-23 11:02:271.53 1.52 -2.52%
REKR 2025-12-23 12:03:261.56 1.55 -0.63%
REKR 2025-12-23 13:02:251.57 1.56 0.00%
REKR 2025-12-23 14:03:131.59 1.58 1.26%
REKR 2025-12-23 16:03:201.58 1.57 1.26%
REKR 2025-12-23 17:02:251.62 1.55 2.52%
REKR 2025-12-23 18:03:261.62 1.55 2.55%
REKR 2025-12-23 19:02:461.62 1.55 3.18%
REKR 2025-12-23 21:04:390.00 0.00 3.18%
2025-12-24
REKR 2025-12-24 05:02:281.80 1.40 3.18%
REKR 2025-12-24 06:03:151.75 1.56 3.18%
REKR 2025-12-24 10:03:141.73 1.59 3.18%
REKR 2025-12-24 11:02:381.56 1.55 -2.55%
REKR 2025-12-24 12:03:121.56 1.55 -3.18%
REKR 2025-12-24 13:02:281.57 1.56 -1.91%
REKR 2025-12-24 14:03:111.59 1.57 -1.27%
REKR 2025-12-24 15:02:281.59 1.57 -1.25%
REKR 2025-12-24 17:02:211.58 1.57 -1.25%
REKR 2025-12-24 18:03:020.00 0.00 -0.63%
2025-12-26
REKR 2025-12-26 05:03:101.70 1.54 -0.63%
REKR 2025-12-26 10:03:241.59 1.57 -0.63%
REKR 2025-12-26 11:02:301.56 1.55 -1.25%
REKR 2025-12-26 13:03:141.57 1.56 -0.63%
REKR 2025-12-26 14:03:591.57 1.56 -1.25%
REKR 2025-12-26 15:02:541.56 1.55 -1.88%
REKR 2025-12-26 16:05:241.55 1.54 -1.88%
REKR 2025-12-26 17:11:141.57 1.54 -1.25%
REKR 2025-12-26 18:03:001.58 1.56 -1.27%
REKR 2025-12-26 19:02:381.58 1.54 -1.27%
REKR 2025-12-26 21:05:090.00 0.00 -1.27%
REKR 2025-12-26 22:07:441.58 1.54 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.