investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2026-03-17
REKR 2026-03-17 11:02:370.96 0.94 -1.98%
REKR 2026-03-17 12:03:350.93 0.92 -4.95%
REKR 2026-03-17 14:03:340.92 0.91 -5.94%
REKR 2026-03-17 15:02:540.93 0.91 -5.94%
REKR 2026-03-17 16:03:270.93 0.90 -5.94%
REKR 2026-03-17 17:06:330.96 0.90 -6.12%
REKR 2026-03-17 18:12:380.94 0.92 -6.12%
REKR 2026-03-17 19:03:300.93 0.92 -5.10%
REKR 2026-03-17 20:03:280.00 0.00 -6.12%
2026-03-18
REKR 2026-03-18 04:03:450.98 0.93 -6.12%
REKR 2026-03-18 05:02:560.98 0.93 3.06%
REKR 2026-03-18 06:03:340.98 0.93 5.10%
REKR 2026-03-18 08:03:330.95 0.93 4.08%
REKR 2026-03-18 09:02:490.95 0.93 3.06%
REKR 2026-03-18 10:03:410.91 0.90 0.00%
REKR 2026-03-18 11:04:360.92 0.91 1.02%
REKR 2026-03-18 12:03:510.91 0.90 0.00%
REKR 2026-03-18 14:03:340.92 0.90 0.00%
REKR 2026-03-18 15:03:060.91 0.90 0.00%
REKR 2026-03-18 16:03:360.92 0.89 0.00%
REKR 2026-03-18 17:04:330.97 0.90 1.09%
REKR 2026-03-18 18:04:390.92 0.90 1.09%
REKR 2026-03-18 19:02:510.92 0.91 1.09%
REKR 2026-03-18 20:03:290.00 0.00 1.09%
2026-03-19
REKR 2026-03-19 04:03:541.00 0.90 1.09%
REKR 2026-03-19 05:03:080.98 0.87 1.09%
REKR 2026-03-19 07:03:500.97 0.89 1.09%
REKR 2026-03-19 08:04:010.90 0.87 -1.09%
REKR 2026-03-19 09:02:570.89 0.87 -2.17%
REKR 2026-03-19 10:03:370.88 0.87 -2.17%
REKR 2026-03-19 11:03:230.86 0.85 -4.35%
REKR 2026-03-19 12:03:290.87 0.86 -3.26%
REKR 2026-03-19 13:02:540.87 0.85 -3.26%
REKR 2026-03-19 14:03:270.89 0.86 -3.26%
REKR 2026-03-19 15:03:010.89 0.88 -1.09%
REKR 2026-03-19 16:03:230.90 0.86 -2.17%
REKR 2026-03-19 17:03:130.90 0.87 -2.22%
REKR 2026-03-19 20:03:380.00 0.00 -2.22%
2026-03-20
REKR 2026-03-20 04:03:340.98 0.89 -2.22%
REKR 2026-03-20 05:02:540.93 0.89 -2.22%
REKR 2026-03-20 06:03:450.91 0.88 3.33%
REKR 2026-03-20 07:02:580.91 0.86 2.22%
REKR 2026-03-20 08:03:290.91 0.88 2.22%
REKR 2026-03-20 09:02:500.91 0.86 2.22%
REKR 2026-03-20 10:03:280.89 0.86 1.11%
REKR 2026-03-20 11:02:470.88 0.86 1.11%
REKR 2026-03-20 12:03:310.89 0.87 2.22%
REKR 2026-03-20 13:02:490.88 0.87 1.11%
REKR 2026-03-20 14:03:370.87 0.86 0.00%
REKR 2026-03-20 15:02:590.86 0.85 -1.11%
REKR 2026-03-20 16:03:390.91 0.85 1.11%
REKR 2026-03-20 17:02:560.91 0.85 1.15%
REKR 2026-03-20 19:03:020.90 0.87 1.15%
REKR 2026-03-20 20:03:390.00 0.00 1.15%
2026-03-23
REKR 2026-03-23 04:03:420.91 0.83 -3.45%
REKR 2026-03-23 05:02:490.89 0.83 -3.45%
REKR 2026-03-23 06:03:580.89 0.85 -3.45%
REKR 2026-03-23 07:02:410.95 0.85 -1.15%
REKR 2026-03-23 08:03:400.90 0.87 -1.15%
REKR 2026-03-23 09:02:490.97 0.87 3.45%
REKR 2026-03-23 10:03:410.91 0.90 4.60%
REKR 2026-03-23 11:02:530.94 0.92 6.90%
REKR 2026-03-23 12:03:490.92 0.91 5.75%
REKR 2026-03-23 13:02:450.91 0.89 4.60%
REKR 2026-03-23 14:03:440.94 0.92 8.05%
REKR 2026-03-23 15:02:510.93 0.92 6.90%
REKR 2026-03-23 16:04:050.95 0.90 6.90%
REKR 2026-03-23 17:03:040.94 0.90 6.82%
REKR 2026-03-23 18:03:460.92 0.90 4.55%
REKR 2026-03-23 19:02:460.98 0.90 4.55%
REKR 2026-03-23 20:04:460.00 0.00 4.55%
2026-03-24
REKR 2026-03-24 04:04:221.00 0.89 4.55%
REKR 2026-03-24 05:02:480.93 0.89 4.55%
REKR 2026-03-24 06:04:280.93 0.89 0.00%
REKR 2026-03-24 09:02:410.92 0.89 0.00%
REKR 2026-03-24 10:03:410.90 0.88 -2.27%
REKR 2026-03-24 11:02:420.88 0.87 -4.55%
REKR 2026-03-24 12:03:300.87 0.86 -5.68%
REKR 2026-03-24 13:03:070.86 0.85 -6.82%
REKR 2026-03-24 14:03:460.87 0.86 -5.68%
REKR 2026-03-24 15:02:440.88 0.87 -4.55%
REKR 2026-03-24 16:03:340.89 0.84 -6.82%
REKR 2026-03-24 17:02:350.92 0.85 -6.52%
REKR 2026-03-24 19:03:080.92 0.82 -4.35%
REKR 2026-03-24 20:03:410.00 0.00 -4.35%
2026-03-25
REKR 2026-03-25 04:04:000.89 0.85 -4.35%
REKR 2026-03-25 05:02:530.90 0.86 1.09%
REKR 2026-03-25 06:03:500.90 0.87 1.09%
REKR 2026-03-25 07:02:440.90 0.85 1.09%
REKR 2026-03-25 08:03:280.90 0.85 5.43%
REKR 2026-03-25 10:03:580.91 0.89 6.52%
REKR 2026-03-25 11:03:040.88 0.87 3.26%
REKR 2026-03-25 14:03:410.89 0.87 3.26%
REKR 2026-03-25 15:02:530.88 0.87 3.26%
REKR 2026-03-25 16:03:440.90 0.87 3.26%
REKR 2026-03-25 17:02:520.93 0.88 3.53%
REKR 2026-03-25 18:03:510.93 0.89 5.88%
REKR 2026-03-25 19:03:100.94 0.89 5.88%
REKR 2026-03-25 20:03:510.00 0.00 5.88%
2026-03-26
REKR 2026-03-26 04:03:350.90 0.89 2.35%
REKR 2026-03-26 06:03:490.90 0.88 1.18%
REKR 2026-03-26 07:02:580.88 0.85 0.00%
REKR 2026-03-26 08:03:320.88 0.83 0.00%
REKR 2026-03-26 10:03:350.90 0.87 0.00%
REKR 2026-03-26 11:03:130.86 0.85 -2.35%
REKR 2026-03-26 12:03:570.86 0.84 -3.53%
REKR 2026-03-26 13:03:440.85 0.84 -3.53%
REKR 2026-03-26 14:04:090.83 0.82 -5.88%
REKR 2026-03-26 15:03:210.83 0.81 -5.88%
REKR 2026-03-26 16:04:230.87 0.80 -6.82%
REKR 2026-03-26 20:03:460.00 0.00 -6.82%
2026-03-27
REKR 2026-03-27 04:03:570.88 0.82 -6.82%
REKR 2026-03-27 05:03:150.88 0.82 3.41%
REKR 2026-03-27 06:04:230.88 0.83 3.41%
REKR 2026-03-27 08:03:440.88 0.81 2.27%
REKR 2026-03-27 10:04:170.80 0.79 -1.14%
REKR 2026-03-27 11:03:100.79 0.78 -2.27%
REKR 2026-03-27 13:03:340.78 0.77 -3.41%
REKR 2026-03-27 15:03:160.77 0.76 -4.55%
REKR 2026-03-27 16:03:560.82 0.76 -4.94%
REKR 2026-03-27 16:15:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000119312526129061/0001193125-26-129061-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-03-27 18:03:280.82 0.75 -4.94%
REKR 2026-03-27 19:02:420.79 0.76 -4.94%
REKR 2026-03-27 20:03:200.00 0.00 1.23%
2026-03-30
REKR 2026-03-30 04:03:480.89 0.79 1.23%
REKR 2026-03-30 05:02:390.83 0.80 6.17%
REKR 2026-03-30 06:03:300.81 0.80 6.17%
REKR 2026-03-30 07:02:360.83 0.79 7.41%
REKR 2026-03-30 08:03:330.83 0.81 7.41%
REKR 2026-03-30 09:03:210.83 0.80 6.17%
REKR 2026-03-30 10:03:300.77 0.76 1.23%
REKR 2026-03-30 11:02:360.78 0.76 2.47%
REKR 2026-03-30 12:03:320.79 0.78 3.70%
REKR 2026-03-30 13:02:380.78 0.77 2.47%
REKR 2026-03-30 14:03:320.77 0.76 1.23%
REKR 2026-03-30 16:03:320.82 0.75 1.30%
REKR 2026-03-30 17:02:440.82 0.76 2.60%
REKR 2026-03-30 18:03:190.82 0.76 3.90%
REKR 2026-03-30 19:02:440.82 0.75 3.90%
REKR 2026-03-30 20:03:420.00 0.00 3.90%
2026-03-31
REKR 2026-03-31 04:04:170.85 0.76 3.90%
REKR 2026-03-31 05:03:250.85 0.75 3.90%
REKR 2026-03-31 07:02:390.82 0.77 2.60%
REKR 2026-03-31 08:03:320.82 0.75 2.60%
REKR 2026-03-31 10:03:290.80 0.79 5.19%
REKR 2026-03-31 13:02:470.82 0.81 7.79%
REKR 2026-03-31 14:03:420.83 0.82 7.79%
REKR 2026-03-31 15:02:580.84 0.83 10.39%
REKR 2026-03-31 16:03:510.85 0.77 7.89%
REKR 2026-03-31 16:15:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774926010647/0001437749-26-010647-index.htm
10-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-03-31 16:26:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000143774926010672/0001437749-26-010672-index.htm
8-K - Rekor Systems, Inc. (0001697851) (Filer)
REKR 2026-03-31 17:02:570.78 0.76 0.00%
REKR 2026-03-31 18:03:390.76 0.74 0.00%
REKR 2026-03-31 18:12:10
Rekor Systems, Inc. (REKR) Q4 2025 Earnings Call Transcript
REKR 2026-03-31 19:02:520.80 0.74 0.00%
REKR 2026-03-31 20:03:540.00 0.00 0.00%
2026-04-01
REKR 2026-04-01 04:03:510.80 0.74 -6.58%
REKR 2026-04-01 07:03:000.80 0.75 -6.58%
REKR 2026-04-01 08:03:420.80 0.76 -5.26%
REKR 2026-04-01 09:03:230.78 0.75 -5.26%
REKR 2026-04-01 10:04:070.79 0.78 -2.63%
REKR 2026-04-01 11:02:520.76 0.75 -6.58%
REKR 2026-04-01 12:04:180.77 0.76 -5.26%
REKR 2026-04-01 13:02:390.78 0.77 -3.95%
REKR 2026-04-01 14:03:310.76 0.75 -6.58%
REKR 2026-04-01 15:02:430.75 0.74 -7.89%
REKR 2026-04-01 16:03:400.77 0.75 -7.32%
REKR 2026-04-01 17:02:440.77 0.75 -4.88%
REKR 2026-04-01 19:02:380.78 0.75 -6.10%
REKR 2026-04-01 20:03:370.00 0.00 -6.10%
2026-04-02
REKR 2026-04-02 04:03:300.82 0.73 -6.10%
REKR 2026-04-02 05:02:360.78 0.73 -6.10%
REKR 2026-04-02 06:03:230.83 0.74 -1.22%
REKR 2026-04-02 07:02:270.76 0.74 2.44%
REKR 2026-04-02 08:04:070.83 0.73 2.44%
REKR 2026-04-02 09:02:320.82 0.73 2.44%
REKR 2026-04-02 10:03:270.76 0.75 2.44%
REKR 2026-04-02 11:02:250.77 0.76 3.66%
REKR 2026-04-02 12:03:230.77 0.75 3.66%
REKR 2026-04-02 13:02:290.77 0.76 3.66%
REKR 2026-04-02 14:03:210.76 0.75 2.44%
REKR 2026-04-02 16:03:190.80 0.75 2.67%
REKR 2026-04-02 17:02:310.82 0.74 2.67%
REKR 2026-04-02 18:03:250.82 0.76 2.67%
REKR 2026-04-02 19:02:360.78 0.76 2.67%
REKR 2026-04-02 20:03:260.00 0.00 2.67%
2026-04-06
REKR 2026-04-06 04:03:320.81 0.76 4.00%
REKR 2026-04-06 05:02:260.80 0.76 6.67%
REKR 2026-04-06 06:03:250.80 0.77 5.33%
REKR 2026-04-06 07:02:590.80 0.78 5.33%
REKR 2026-04-06 08:03:200.80 0.77 5.33%
REKR 2026-04-06 09:02:320.80 0.78 5.33%
REKR 2026-04-06 10:03:340.87 0.85 14.67%
REKR 2026-04-06 11:02:360.85 0.84 13.33%
REKR 2026-04-06 13:02:380.82 0.81 9.33%
REKR 2026-04-06 14:03:370.84 0.83 12.00%
REKR 2026-04-06 15:02:290.85 0.83 12.00%
REKR 2026-04-06 16:03:510.85 0.81 11.84%
REKR 2026-04-06 17:02:350.85 0.83 13.16%
REKR 2026-04-06 19:02:380.87 0.83 14.47%
REKR 2026-04-06 20:03:370.00 0.00 14.47%
2026-04-07
REKR 2026-04-07 04:03:290.87 0.83 2.63%
REKR 2026-04-07 07:02:390.86 0.80 -1.32%
REKR 2026-04-07 08:03:490.87 0.81 -1.32%
REKR 2026-04-07 09:02:290.86 0.80 -1.32%
REKR 2026-04-07 10:03:300.80 0.78 -3.95%
REKR 2026-04-07 11:02:370.79 0.78 -5.26%
REKR 2026-04-07 12:03:410.80 0.78 -5.26%
REKR 2026-04-07 13:02:410.79 0.78 -5.26%
REKR 2026-04-07 15:02:360.78 0.77 -6.58%
REKR 2026-04-07 16:03:300.80 0.77 -4.76%
REKR 2026-04-07 18:03:150.80 0.77 -3.57%
REKR 2026-04-07 19:02:330.87 0.77 -3.57%
REKR 2026-04-07 20:03:290.00 0.00 0.00%
2026-04-08
REKR 2026-04-08 04:03:320.88 0.83 9.52%
REKR 2026-04-08 05:02:420.88 0.83 11.90%
REKR 2026-04-08 06:03:350.86 0.83 10.71%
REKR 2026-04-08 07:02:500.86 0.84 9.52%
REKR 2026-04-08 10:03:460.82 0.81 4.76%
REKR 2026-04-08 11:02:470.81 0.80 3.57%
REKR 2026-04-08 12:03:330.80 0.79 2.38%
REKR 2026-04-08 13:02:420.80 0.79 1.19%
REKR 2026-04-08 14:03:340.79 0.78 1.19%
REKR 2026-04-08 15:03:590.78 0.77 0.00%
REKR 2026-04-08 16:03:350.82 0.77 -1.27%
REKR 2026-04-08 17:02:330.79 0.76 -1.27%
REKR 2026-04-08 18:03:290.79 0.76 0.00%
REKR 2026-04-08 19:02:410.79 0.77 0.00%
REKR 2026-04-08 20:03:340.00 0.00 -1.27%
2026-04-09
REKR 2026-04-09 04:03:460.82 0.77 -1.27%
REKR 2026-04-09 06:03:350.82 0.78 2.53%
REKR 2026-04-09 07:02:470.79 0.78 2.53%
REKR 2026-04-09 08:03:530.79 0.77 2.53%
REKR 2026-04-09 09:02:330.79 0.76 1.27%
REKR 2026-04-09 10:03:380.75 0.73 -1.27%
REKR 2026-04-09 11:02:340.73 0.72 -3.80%
REKR 2026-04-09 12:03:260.75 0.73 -2.53%
REKR 2026-04-09 13:02:360.76 0.74 -1.27%
REKR 2026-04-09 14:03:340.75 0.73 -2.53%
REKR 2026-04-09 16:03:300.76 0.73 -2.60%
REKR 2026-04-09 17:02:360.76 0.74 -1.30%
REKR 2026-04-09 18:03:320.75 0.74 -1.30%
REKR 2026-04-09 19:03:090.76 0.74 -1.30%
REKR 2026-04-09 20:03:450.00 0.00 -1.30%
2026-04-10
REKR 2026-04-10 04:03:320.85 0.76 -1.30%
REKR 2026-04-10 05:02:400.85 0.76 5.19%
REKR 2026-04-10 06:03:430.84 0.76 5.19%
REKR 2026-04-10 07:03:090.77 0.75 5.19%
REKR 2026-04-10 08:03:380.77 0.69 5.19%
REKR 2026-04-10 09:02:400.77 0.71 5.19%
REKR 2026-04-10 10:03:270.75 0.73 2.60%
REKR 2026-04-10 12:05:150.74 0.73 1.30%
REKR 2026-04-10 14:03:360.75 0.73 2.60%
REKR 2026-04-10 15:02:340.76 0.74 3.90%
REKR 2026-04-10 16:03:330.76 0.73 4.05%
REKR 2026-04-10 17:02:330.76 0.75 4.05%
REKR 2026-04-10 18:03:310.76 0.73 4.05%
REKR 2026-04-10 20:03:470.00 0.00 4.05%
2026-04-13
REKR 2026-04-13 04:03:350.82 0.74 4.05%
REKR 2026-04-13 06:03:240.82 0.74 0.00%
REKR 2026-04-13 07:02:310.78 0.74 0.00%
REKR 2026-04-13 08:03:220.78 0.74 1.35%
REKR 2026-04-13 10:03:260.79 0.78 5.41%
REKR 2026-04-13 11:02:300.81 0.80 9.46%
REKR 2026-04-13 12:03:280.81 0.80 8.11%
REKR 2026-04-13 13:02:380.83 0.82 10.81%
REKR 2026-04-13 14:03:230.85 0.84 13.51%
REKR 2026-04-13 15:02:390.84 0.83 13.51%
REKR 2026-04-13 16:03:380.85 0.82 11.84%
REKR 2026-04-13 17:02:390.85 0.81 11.84%
REKR 2026-04-13 18:03:280.85 0.82 11.84%
REKR 2026-04-13 19:02:390.85 0.77 11.84%
REKR 2026-04-13 20:03:590.00 0.00 11.84%
2026-04-14
REKR 2026-04-14 04:03:270.84 0.81 11.84%
REKR 2026-04-14 05:02:290.87 0.81 2.63%
REKR 2026-04-14 06:03:340.85 0.78 2.63%
REKR 2026-04-14 07:02:410.86 0.77 2.63%
REKR 2026-04-14 08:03:380.86 0.83 2.63%
REKR 2026-04-14 10:03:300.88 0.86 6.58%
REKR 2026-04-14 11:02:460.87 0.86 5.26%
REKR 2026-04-14 12:03:310.88 0.86 6.58%
REKR 2026-04-14 13:02:470.86 0.85 3.95%
REKR 2026-04-14 14:03:290.85 0.83 1.32%
REKR 2026-04-14 15:02:360.85 0.84 2.63%
REKR 2026-04-14 16:03:210.90 0.84 3.61%
REKR 2026-04-14 17:02:310.90 0.83 2.41%
REKR 2026-04-14 18:03:530.90 0.83 4.82%
REKR 2026-04-14 19:02:440.92 0.82 4.82%
REKR 2026-04-14 20:03:400.00 0.00 4.82%
2026-04-15
REKR 2026-04-15 04:03:280.95 0.78 4.82%
REKR 2026-04-15 06:03:240.94 0.78 4.82%
REKR 2026-04-15 07:02:300.93 0.78 4.82%
REKR 2026-04-15 08:03:170.93 0.86 2.41%
REKR 2026-04-15 09:02:310.92 0.86 2.41%
REKR 2026-04-15 10:07:530.95 0.93 10.84%
REKR 2026-04-15 11:02:370.96 0.94 12.05%
REKR 2026-04-15 13:02:380.94 0.93 10.84%
REKR 2026-04-15 14:03:210.95 0.94 12.05%
REKR 2026-04-15 15:02:400.95 0.93 12.05%
REKR 2026-04-15 16:03:350.96 0.92 10.47%
REKR 2026-04-15 17:02:480.96 0.92 11.63%
REKR 2026-04-15 18:03:280.97 0.92 11.63%
REKR 2026-04-15 19:02:530.97 0.91 11.63%
REKR 2026-04-15 20:03:360.00 0.00 12.79%
2026-04-16
REKR 2026-04-16 04:03:491.01 0.99 12.79%
REKR 2026-04-16 05:02:391.04 0.99 8.14%
REKR 2026-04-16 06:03:321.00 0.99 8.14%
REKR 2026-04-16 07:03:031.00 0.95 8.14%
REKR 2026-04-16 08:03:311.01 0.95 8.14%
REKR 2026-04-16 10:03:180.92 0.91 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.