investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REKR: Rekor Systems, Inc. - Common Stock

+ Auto, Software, SaaS, Artificial Intelligence



Clear duplicates of prices



2026-01-26
REKR 2026-01-26 02:03:060.00 0.00 -2.10%
REKR 2026-01-26 05:02:151.55 1.39 -2.10%
REKR 2026-01-26 06:03:061.49 1.35 0.00%
REKR 2026-01-26 07:02:111.47 1.35 0.00%
REKR 2026-01-26 08:03:041.38 1.37 0.00%
REKR 2026-01-26 10:03:031.38 1.37 0.70%
REKR 2026-01-26 11:02:091.35 1.34 -1.40%
REKR 2026-01-26 12:03:031.33 1.32 -2.80%
REKR 2026-01-26 14:03:141.32 1.31 -3.50%
REKR 2026-01-26 15:02:471.32 1.31 -4.20%
REKR 2026-01-26 16:03:111.30 1.29 -4.90%
REKR 2026-01-26 17:02:091.31 1.29 -5.59%
REKR 2026-01-26 18:03:031.32 1.28 -5.07%
REKR 2026-01-26 19:02:251.29 1.25 -6.52%
REKR 2026-01-26 20:03:191.32 1.28 -5.80%
REKR 2026-01-26 21:04:480.00 0.00 -5.80%
2026-01-27
REKR 2026-01-27 05:02:121.62 1.31 -5.80%
REKR 2026-01-27 06:03:141.41 1.29 0.00%
REKR 2026-01-27 07:02:061.40 1.28 0.00%
REKR 2026-01-27 08:03:041.30 1.28 0.00%
REKR 2026-01-27 09:02:121.30 1.29 1.45%
REKR 2026-01-27 11:02:161.26 1.25 -2.17%
REKR 2026-01-27 12:03:021.28 1.27 -0.72%
REKR 2026-01-27 13:02:061.28 1.27 -1.45%
REKR 2026-01-27 14:03:001.27 1.26 -1.45%
REKR 2026-01-27 15:02:181.26 1.25 -2.17%
REKR 2026-01-27 16:02:571.27 1.26 -2.17%
REKR 2026-01-27 17:02:121.30 1.25 -2.17%
REKR 2026-01-27 18:03:001.30 1.26 -2.33%
REKR 2026-01-27 19:02:071.26 1.25 -3.10%
REKR 2026-01-27 21:03:250.00 0.00 -3.10%
REKR 2026-01-27 22:05:291.26 1.25 -3.10%
2026-01-28
REKR 2026-01-28 03:05:20
Rekor Systems: Little-Known Stock Near Inflection Point
REKR 2026-01-28 05:02:201.40 1.24 -3.10%
REKR 2026-01-28 06:03:041.40 1.28 -3.10%
REKR 2026-01-28 07:02:131.39 1.26 2.33%
REKR 2026-01-28 08:03:001.29 1.28 2.33%
REKR 2026-01-28 09:02:071.26 1.25 0.00%
REKR 2026-01-28 10:02:561.27 1.26 0.00%
REKR 2026-01-28 11:02:081.24 1.23 -1.55%
REKR 2026-01-28 12:02:581.23 1.22 -2.33%
REKR 2026-01-28 13:02:071.22 1.21 -3.10%
REKR 2026-01-28 15:02:101.21 1.20 -3.88%
REKR 2026-01-28 16:03:201.23 1.22 -2.33%
REKR 2026-01-28 17:02:271.21 1.20 -3.88%
REKR 2026-01-28 18:03:101.21 1.20 -4.76%
REKR 2026-01-28 21:04:360.00 0.00 -4.76%
2026-01-29
REKR 2026-01-29 05:02:131.35 1.11 -4.76%
REKR 2026-01-29 06:03:071.32 1.15 -4.76%
REKR 2026-01-29 08:02:591.22 1.21 -4.76%
REKR 2026-01-29 09:02:231.22 1.21 0.00%
REKR 2026-01-29 10:02:541.21 1.20 0.00%
REKR 2026-01-29 11:02:101.14 1.12 -4.76%
REKR 2026-01-29 12:03:021.12 1.10 -7.14%
REKR 2026-01-29 14:03:021.10 1.09 -7.94%
REKR 2026-01-29 16:03:001.12 1.10 -7.14%
REKR 2026-01-29 17:02:171.14 1.12 -5.56%
REKR 2026-01-29 18:03:121.14 1.12 -5.79%
REKR 2026-01-29 21:04:020.00 0.00 -5.79%
2026-01-30
REKR 2026-01-30 05:02:101.34 0.99 7.44%
REKR 2026-01-30 06:03:091.29 1.09 7.44%
REKR 2026-01-30 07:02:191.24 1.12 7.44%
REKR 2026-01-30 08:03:081.18 1.12 4.13%
REKR 2026-01-30 09:02:111.14 1.12 0.83%
REKR 2026-01-30 10:03:021.20 1.18 5.79%
REKR 2026-01-30 11:02:091.13 1.11 0.00%
REKR 2026-01-30 13:02:131.12 1.10 -1.65%
REKR 2026-01-30 14:02:581.10 1.09 -2.48%
REKR 2026-01-30 15:02:141.10 1.09 -1.65%
REKR 2026-01-30 16:02:561.09 1.08 -3.31%
REKR 2026-01-30 17:02:151.12 1.06 0.00%
REKR 2026-01-30 18:03:021.13 1.11 0.00%
REKR 2026-01-30 19:02:101.17 1.08 0.88%
REKR 2026-01-30 20:02:561.15 1.08 0.88%
REKR 2026-01-30 21:05:130.00 0.00 0.88%
2026-02-02
REKR 2026-02-02 05:02:071.25 1.03 0.88%
REKR 2026-02-02 06:03:001.19 1.03 0.88%
REKR 2026-02-02 07:02:151.13 1.03 0.88%
REKR 2026-02-02 08:03:071.09 1.03 0.88%
REKR 2026-02-02 09:02:121.10 1.04 -0.88%
REKR 2026-02-02 10:03:061.08 1.04 -2.65%
REKR 2026-02-02 11:02:091.07 1.06 -3.54%
REKR 2026-02-02 13:02:141.07 1.06 -4.42%
REKR 2026-02-02 14:03:011.07 1.06 -3.54%
REKR 2026-02-02 16:03:201.06 1.05 -4.42%
REKR 2026-02-02 17:02:091.15 1.05 -5.31%
REKR 2026-02-02 18:03:131.15 1.06 -3.60%
REKR 2026-02-02 19:02:121.15 1.05 -4.50%
REKR 2026-02-02 20:03:021.15 1.06 -4.50%
REKR 2026-02-02 21:05:540.00 0.00 -4.50%
2026-02-03
REKR 2026-02-03 05:02:081.35 1.05 -4.50%
REKR 2026-02-03 06:03:001.20 1.05 -4.50%
REKR 2026-02-03 07:02:131.17 1.05 -4.50%
REKR 2026-02-03 08:02:551.09 1.06 -4.50%
REKR 2026-02-03 09:02:111.08 1.06 4.50%
REKR 2026-02-03 10:02:591.09 1.08 3.60%
REKR 2026-02-03 11:02:061.05 1.04 0.00%
REKR 2026-02-03 12:02:581.04 1.03 -1.80%
REKR 2026-02-03 13:02:201.04 1.03 -0.90%
REKR 2026-02-03 14:03:071.03 1.02 -1.80%
REKR 2026-02-03 15:02:131.01 1.00 -3.60%
REKR 2026-02-03 16:03:051.03 1.02 -1.80%
REKR 2026-02-03 17:02:131.05 1.04 -0.90%
REKR 2026-02-03 18:03:041.10 1.05 3.81%
REKR 2026-02-03 19:02:131.10 1.02 2.86%
REKR 2026-02-03 20:02:581.07 1.02 2.86%
REKR 2026-02-03 21:06:230.00 0.00 2.86%
2026-02-04
REKR 2026-02-04 05:02:141.27 1.03 2.86%
REKR 2026-02-04 06:03:001.09 1.03 6.67%
REKR 2026-02-04 07:02:111.09 1.05 4.76%
REKR 2026-02-04 08:02:521.08 1.05 3.81%
REKR 2026-02-04 09:02:061.07 1.05 2.86%
REKR 2026-02-04 10:03:001.07 1.06 2.86%
REKR 2026-02-04 11:02:081.02 1.01 -2.86%
REKR 2026-02-04 12:03:140.99 0.98 -5.71%
REKR 2026-02-04 13:02:140.99 0.98 -4.76%
REKR 2026-02-04 14:03:190.97 0.96 -6.67%
REKR 2026-02-04 15:02:150.96 0.95 -7.62%
REKR 2026-02-04 16:03:030.99 0.98 -4.76%
REKR 2026-02-04 17:02:041.01 0.96 -5.71%
REKR 2026-02-04 18:03:001.01 0.97 -5.77%
REKR 2026-02-04 19:03:011.00 0.96 -5.77%
REKR 2026-02-04 20:02:571.00 0.97 -5.77%
REKR 2026-02-04 21:06:340.00 0.00 -5.77%
2026-02-05
REKR 2026-02-05 05:02:230.99 0.97 -5.77%
REKR 2026-02-05 06:03:040.99 0.97 0.96%
REKR 2026-02-05 07:02:190.99 0.95 1.92%
REKR 2026-02-05 08:03:040.98 0.95 0.96%
REKR 2026-02-05 09:02:100.95 0.89 -2.88%
2026-02-06
REKR 2026-02-06 10:04:590.95 0.92 5.15%
REKR 2026-02-06 11:02:100.92 0.91 3.09%
REKR 2026-02-06 13:02:160.93 0.92 4.12%
REKR 2026-02-06 14:03:090.94 0.93 5.15%
REKR 2026-02-06 16:03:100.96 0.94 7.22%
REKR 2026-02-06 17:02:141.00 0.93 5.15%
REKR 2026-02-06 18:03:040.98 0.95 5.56%
REKR 2026-02-06 19:02:120.97 0.95 8.89%
REKR 2026-02-06 20:03:040.97 0.93 6.67%
REKR 2026-02-06 21:02:410.00 0.00 6.67%
2026-02-09
REKR 2026-02-09 00:07:380.00 0.00 4.44%
REKR 2026-02-09 05:02:170.99 0.97 5.56%
REKR 2026-02-09 06:03:100.97 0.95 3.33%
REKR 2026-02-09 07:02:160.96 0.93 4.44%
REKR 2026-02-09 08:03:050.96 0.95 3.33%
REKR 2026-02-09 09:02:120.97 0.95 3.33%
REKR 2026-02-09 10:03:070.96 0.95 3.33%
REKR 2026-02-09 11:02:120.94 0.92 0.00%
REKR 2026-02-09 12:03:050.93 0.91 0.00%
REKR 2026-02-09 13:02:140.95 0.93 1.11%
REKR 2026-02-09 14:03:020.94 0.93 1.11%
REKR 2026-02-09 15:02:130.95 0.94 2.22%
REKR 2026-02-09 17:02:070.96 0.92 1.11%
REKR 2026-02-09 18:02:560.96 0.93 1.06%
REKR 2026-02-09 19:02:120.96 0.92 1.06%
2026-02-10
REKR 2026-02-10 05:02:201.47 0.94 1.06%
REKR 2026-02-10 06:03:031.02 0.94 1.06%
REKR 2026-02-10 08:03:040.95 0.93 2.13%
REKR 2026-02-10 10:03:080.95 0.94 2.13%
REKR 2026-02-10 11:02:120.97 0.95 4.26%
REKR 2026-02-10 12:02:571.00 0.99 7.45%
REKR 2026-02-10 13:02:270.97 0.96 4.26%
REKR 2026-02-10 14:11:360.98 0.97 5.32%
REKR 2026-02-10 15:02:320.96 0.95 3.19%
REKR 2026-02-10 17:02:151.03 0.94 2.13%
REKR 2026-02-10 18:03:471.02 0.94 4.30%
REKR 2026-02-10 19:02:080.99 0.94 4.30%
REKR 2026-02-10 21:07:230.00 0.00 4.30%
2026-02-11
REKR 2026-02-11 05:02:120.99 0.95 4.30%
REKR 2026-02-11 06:03:000.98 0.95 4.30%
REKR 2026-02-11 07:02:100.98 0.95 2.15%
REKR 2026-02-11 09:02:060.99 0.95 3.23%
REKR 2026-02-11 10:02:570.98 0.95 3.23%
REKR 2026-02-11 11:02:270.88 0.87 -6.45%
REKR 2026-02-11 12:03:000.86 0.85 -8.60%
REKR 2026-02-11 16:03:060.87 0.85 -7.53%
REKR 2026-02-11 17:02:100.92 0.86 -7.53%
REKR 2026-02-11 18:03:150.92 0.88 -7.45%
REKR 2026-02-11 21:03:390.00 0.00 -7.45%
2026-02-12
REKR 2026-02-12 05:02:200.91 0.89 4.26%
REKR 2026-02-12 06:03:160.91 0.88 4.26%
REKR 2026-02-12 07:02:220.89 0.88 3.19%
REKR 2026-02-12 08:03:030.91 0.87 3.19%
REKR 2026-02-12 10:03:040.90 0.88 4.26%
REKR 2026-02-12 11:02:410.83 0.82 -3.19%
REKR 2026-02-12 12:03:290.82 0.81 -5.32%
REKR 2026-02-12 13:08:070.82 0.80 -5.32%
REKR 2026-02-12 14:03:020.82 0.81 -4.26%
REKR 2026-02-12 15:02:330.84 0.83 -2.13%
REKR 2026-02-12 16:03:050.84 0.83 -3.19%
REKR 2026-02-12 17:02:510.87 0.80 -4.26%
REKR 2026-02-12 18:02:550.87 0.80 -4.65%
REKR 2026-02-12 19:02:220.83 0.82 -2.33%
REKR 2026-02-12 20:03:000.83 0.82 -3.49%
REKR 2026-02-12 21:06:110.00 0.00 -3.49%
2026-02-13
REKR 2026-02-13 05:03:420.85 0.77 -3.49%
REKR 2026-02-13 06:03:050.85 0.81 -3.49%
REKR 2026-02-13 07:02:150.85 0.83 -3.49%
REKR 2026-02-13 08:04:080.85 0.81 3.49%
REKR 2026-02-13 09:02:410.84 0.81 2.33%
REKR 2026-02-13 10:03:110.85 0.81 4.65%
REKR 2026-02-13 11:02:520.83 0.81 2.33%
REKR 2026-02-13 12:02:590.84 0.83 3.49%
REKR 2026-02-13 13:02:550.83 0.82 2.33%
REKR 2026-02-13 16:02:580.83 0.81 1.16%
REKR 2026-02-13 17:02:090.85 0.80 1.16%
REKR 2026-02-13 18:02:530.83 0.81 1.22%
REKR 2026-02-13 20:02:540.82 0.81 1.22%
REKR 2026-02-13 21:04:270.00 0.00 1.22%
2026-02-17
REKR 2026-02-17 05:02:171.26 0.81 1.22%
REKR 2026-02-17 06:03:000.83 0.81 2.44%
REKR 2026-02-17 07:02:110.84 0.81 1.22%
REKR 2026-02-17 08:03:040.82 0.81 1.22%
REKR 2026-02-17 09:02:100.82 0.80 0.00%
REKR 2026-02-17 10:03:000.82 0.80 1.22%
REKR 2026-02-17 11:02:100.77 0.76 -4.88%
REKR 2026-02-17 12:03:040.78 0.77 -3.66%
REKR 2026-02-17 13:02:120.78 0.77 -4.88%
REKR 2026-02-17 14:02:590.76 0.75 -6.10%
REKR 2026-02-17 15:02:120.78 0.76 -4.88%
REKR 2026-02-17 16:03:020.76 0.75 -6.10%
REKR 2026-02-17 17:02:090.77 0.74 -6.10%
REKR 2026-02-17 18:02:560.77 0.74 -6.17%
REKR 2026-02-17 21:05:350.00 0.00 -6.17%
2026-02-18
REKR 2026-02-18 05:02:100.78 0.76 -6.17%
REKR 2026-02-18 06:03:010.78 0.76 2.47%
REKR 2026-02-18 08:03:030.76 0.75 2.47%
REKR 2026-02-18 09:02:150.77 0.75 2.47%
REKR 2026-02-18 10:03:080.76 0.75 2.47%
REKR 2026-02-18 11:02:110.76 0.74 -1.23%
REKR 2026-02-18 12:03:000.77 0.76 2.47%
REKR 2026-02-18 13:02:130.78 0.77 3.70%
REKR 2026-02-18 14:03:010.79 0.78 4.94%
REKR 2026-02-18 15:02:140.78 0.76 2.47%
REKR 2026-02-18 16:03:110.76 0.75 0.00%
REKR 2026-02-18 17:02:090.82 0.75 0.00%
REKR 2026-02-18 18:02:580.82 0.76 0.00%
REKR 2026-02-18 19:02:160.82 0.75 2.63%
REKR 2026-02-18 21:06:160.00 0.00 2.63%
2026-02-19
REKR 2026-02-19 05:02:130.78 0.76 2.63%
REKR 2026-02-19 06:03:030.77 0.76 2.63%
REKR 2026-02-19 08:03:000.82 0.76 2.63%
REKR 2026-02-19 11:02:090.77 0.76 2.63%
REKR 2026-02-19 13:02:110.78 0.76 3.95%
REKR 2026-02-19 14:02:570.77 0.76 2.63%
REKR 2026-02-19 15:02:110.78 0.76 2.63%
REKR 2026-02-19 16:03:020.78 0.77 3.95%
REKR 2026-02-19 17:02:100.80 0.79 6.58%
REKR 2026-02-19 18:02:580.80 0.77 6.58%
REKR 2026-02-19 19:02:030.82 0.77 7.89%
REKR 2026-02-19 20:02:560.82 0.79 7.89%
REKR 2026-02-19 21:06:000.00 0.00 7.89%
2026-02-20
REKR 2026-02-20 05:02:090.82 0.77 7.89%
REKR 2026-02-20 06:03:020.82 0.78 7.89%
REKR 2026-02-20 07:02:110.82 0.79 5.26%
REKR 2026-02-20 08:03:010.83 0.80 3.95%
REKR 2026-02-20 09:02:160.88 0.80 3.95%
REKR 2026-02-20 10:03:020.85 0.80 3.95%
REKR 2026-02-20 11:02:110.85 0.84 9.21%
REKR 2026-02-20 12:03:000.88 0.86 11.84%
REKR 2026-02-20 13:02:320.85 0.84 9.21%
REKR 2026-02-20 14:03:090.83 0.82 7.89%
REKR 2026-02-20 15:02:210.85 0.83 9.21%
REKR 2026-02-20 16:03:010.83 0.82 6.58%
REKR 2026-02-20 17:02:480.84 0.81 7.89%
REKR 2026-02-20 18:02:580.92 0.84 8.97%
REKR 2026-02-20 20:03:080.92 0.84 16.67%
REKR 2026-02-20 21:06:350.00 0.00 16.67%
2026-02-23
REKR 2026-02-23 00:08:420.00 0.00 14.10%
REKR 2026-02-23 05:02:190.88 0.85 5.13%
REKR 2026-02-23 06:03:010.89 0.83 7.69%
REKR 2026-02-23 07:02:070.89 0.85 7.69%
REKR 2026-02-23 08:03:010.89 0.86 8.97%
REKR 2026-02-23 09:02:060.89 0.85 7.69%
REKR 2026-02-23 10:03:020.95 0.85 7.69%
REKR 2026-02-23 11:02:090.81 0.80 -1.28%
REKR 2026-02-23 12:03:130.80 0.79 -2.56%
REKR 2026-02-23 13:02:170.79 0.78 -3.85%
REKR 2026-02-23 14:03:130.79 0.77 -5.13%
REKR 2026-02-23 15:02:140.78 0.77 -5.13%
REKR 2026-02-23 17:02:150.82 0.76 -5.13%
REKR 2026-02-23 18:02:580.82 0.78 -4.88%
REKR 2026-02-23 19:02:080.82 0.75 -4.88%
REKR 2026-02-23 20:03:100.82 0.78 -4.88%
REKR 2026-02-23 21:07:050.00 0.00 2.44%
2026-02-24
REKR 2026-02-24 05:02:160.80 0.77 3.66%
REKR 2026-02-24 06:03:020.79 0.77 2.44%
REKR 2026-02-24 09:02:170.82 0.76 0.00%
REKR 2026-02-24 11:02:110.76 0.75 -1.22%
REKR 2026-02-24 12:03:010.77 0.76 0.00%
REKR 2026-02-24 14:03:260.79 0.78 2.44%
REKR 2026-02-24 15:02:400.82 0.80 4.88%
REKR 2026-02-24 16:03:340.79 0.78 2.44%
REKR 2026-02-24 17:02:270.82 0.78 2.44%
REKR 2026-02-24 18:03:080.82 0.78 2.60%
REKR 2026-02-24 21:04:540.00 0.00 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.