REKR 1970-01-01 03:00:005.55 4.07 4.09%
REKR 2020-11-12 15:01:544.75 4.07 4.09%
REKR 2020-11-12 16:01:544.36 4.07 4.09%
REKR 2020-11-12 17:01:574.06 4.01 -1.47%
REKR 2020-11-12 18:01:554.12 4.08 1.97%
REKR 2020-11-12 19:01:554.17 4.13 2.46%
REKR 2020-11-12 20:01:544.14 4.08 0.98%
REKR 2020-11-12 21:01:544.17 4.09 2.70%
REKR 2020-11-12 22:01:554.18 4.16 2.46%
REKR 2020-11-12 23:01:534.20 4.09 1.72%
REKR 2020-11-13 01:09:534.20 3.85 1.72%
REKR 2020-11-13 02:01:534.20 4.07 1.72%
REKR 2020-11-13 03:01:534.20 4.07 1.72%
REKR 2020-11-13 04:01:534.20 4.07 1.72%
REKR 2020-11-13 05:01:534.20 4.07 1.72%
REKR 2020-11-13 06:01:544.20 4.07 1.72%
REKR 2020-11-13 07:01:544.20 4.07 1.72%
REKR 2020-11-13 08:01:554.20 4.07 1.72%
REKR 2020-11-13 09:01:554.20 4.07 1.72%
REKR 2020-11-13 10:01:554.20 4.07 1.72%
REKR 2020-11-13 11:01:534.20 4.07 1.72%
REKR 2020-11-13 12:01:55420.07 4.07 1.72%
REKR 2020-11-13 13:01:55420.07 4.07 1.72%
REKR 2020-11-13 14:01:545.55 4.00 1.72%
REKR 2020-11-13 15:01:555.50 4.20 3.19%
REKR 2020-11-13 16:01:544.30 4.13 3.19%
REKR 2020-11-13 17:02:054.34 4.29 3.62%
REKR 2020-11-13 18:01:564.20 4.15 1.21%
REKR 2020-11-13 19:01:544.21 4.16 0.97%
REKR 2020-11-13 20:01:544.16 4.09 0.00%
REKR 2020-11-13 21:01:554.09 4.04 -1.45%
REKR 2020-11-13 22:01:564.10 4.05 -1.69%
REKR 2020-11-13 23:01:544.50 4.08 -0.48%
REKR 2020-11-14 01:08:245.50 4.09 -1.90%
REKR 2020-11-14 02:01:535.50 4.09 -1.90%
REKR 2020-11-14 03:01:535.50 4.12 -1.90%
REKR 2020-11-14 04:01:545.50 4.12 -1.90%
REKR 2020-11-14 05:01:555.50 4.12 -1.90%
REKR 2020-11-14 06:01:545.50 4.12 -1.90%
REKR 2020-11-14 07:01:545.50 4.12 -1.90%
REKR 2020-11-14 08:01:545.50 4.12 -1.90%
REKR 2020-11-14 09:01:535.50 4.12 -1.90%
REKR 2020-11-14 10:01:545.50 4.12 -1.90%
REKR 2020-11-14 11:01:545.50 4.12 -1.90%
REKR 2020-11-14 12:01:535.50 4.12 -1.90%
REKR 2020-11-14 13:01:545.50 4.12 -1.90%
REKR 2020-11-14 14:01:535.50 4.12 -1.90%
REKR 2020-11-14 15:01:545.50 4.12 -1.90%
REKR 2020-11-14 16:01:545.50 4.12 -1.90%
REKR 2020-11-14 17:01:545.50 4.12 -1.90%
REKR 2020-11-14 18:01:545.50 4.12 -1.90%
REKR 2020-11-14 19:01:545.50 4.12 -1.90%
REKR 2020-11-14 20:01:535.50 4.12 -1.90%
REKR 2020-11-14 21:01:545.50 4.12 -1.90%
REKR 2020-11-14 22:01:545.50 4.12 -1.90%
REKR 2020-11-14 23:01:545.50 4.12 -1.90%
REKR 2020-11-15 01:13:055.50 4.12 -1.90%
REKR 2020-11-15 02:01:535.50 4.12 -1.90%
REKR 2020-11-15 03:01:545.50 4.12 -1.90%
REKR 2020-11-15 04:01:535.50 4.12 -1.90%
REKR 2020-11-15 05:01:525.50 4.12 -1.90%
REKR 2020-11-15 06:01:535.50 4.12 -1.90%
REKR 2020-11-15 07:01:545.50 4.12 -1.90%
REKR 2020-11-15 08:01:545.50 4.12 -1.90%
REKR 2020-11-15 09:01:545.50 4.12 -1.90%
REKR 2020-11-15 10:01:545.50 4.12 -1.90%
REKR 2020-11-15 11:01:545.50 4.12 -1.90%
REKR 2020-11-15 12:01:555.50 4.12 -1.90%
REKR 2020-11-15 13:01:545.50 4.12 -1.90%
REKR 2020-11-15 14:01:545.50 4.12 -1.90%
REKR 2020-11-15 15:01:545.50 4.12 -1.90%
REKR 2020-11-15 16:01:555.50 4.12 -1.90%
REKR 2020-11-15 17:01:545.50 4.12 -1.90%
REKR 2020-11-15 18:01:565.50 4.12 -1.90%
REKR 2020-11-15 19:01:565.50 4.12 -1.90%
REKR 2020-11-15 20:01:565.50 4.12 -1.90%
REKR 2020-11-15 21:01:555.50 4.12 -1.90%
REKR 2020-11-15 22:01:555.50 4.12 -1.90%
REKR 2020-11-15 23:02:025.50 4.12 -1.90%
REKR 2020-11-16 01:11:115.50 4.12 -1.90%
REKR 2020-11-16 02:01:565.50 4.12 -1.90%
REKR 2020-11-16 03:01:535.50 4.12 -1.90%
REKR 2020-11-16 04:01:535.50 4.12 -1.90%
REKR 2020-11-16 05:01:535.50 4.12 -1.90%
REKR 2020-11-16 06:01:545.50 4.12 -1.90%
REKR 2020-11-16 07:01:555.50 4.12 -1.90%
REKR 2020-11-16 08:01:545.50 4.12 -1.90%
REKR 2020-11-16 09:01:545.50 4.12 -1.90%
REKR 2020-11-16 10:01:545.50 4.12 -1.90%
REKR 2020-11-16 11:01:555.50 4.12 -1.90%
REKR 2020-11-16 12:01:545.50 4.12 -1.90%
REKR 2020-11-16 13:01:555.50 4.12 -1.90%
REKR 2020-11-16 14:01:565.50 2.10 -1.90%
REKR 2020-11-16 15:01:545.00 2.10 -1.90%
REKR 2020-11-16 16:01:584.54 4.00 -1.90%
REKR 2020-11-16 17:02:014.19 4.16 0.24%
REKR 2020-11-16 18:01:574.15 4.12 0.24%
REKR 2020-11-16 19:01:554.05 4.03 -2.18%
REKR 2020-11-16 20:01:553.97 3.95 -3.88%
REKR 2020-11-16 21:01:564.00 3.99 -2.91%
REKR 2020-11-16 22:01:564.00 3.97 -3.40%
REKR 2020-11-16 23:01:554.05 3.91 -4.13%
REKR 2020-11-17 01:08:174.05 3.91 -4.13%
REKR 2020-11-17 02:01:544.05 3.91 -4.13%
REKR 2020-11-17 03:01:544.00 3.89 -4.13%
REKR 2020-11-17 04:01:544.00 3.89 -4.13%
REKR 2020-11-17 05:01:544.00 3.89 -4.13%
REKR 2020-11-17 06:01:554.00 3.89 -4.13%
REKR 2020-11-17 07:01:554.00 3.89 -4.13%
REKR 2020-11-17 08:01:544.00 3.89 -4.13%
REKR 2020-11-17 09:01:554.00 3.89 -4.13%
REKR 2020-11-17 10:01:554.00 3.89 -4.13%
REKR 2020-11-17 11:01:544.00 3.89 -4.13%
REKR 2020-11-17 12:01:564.00 3.85 -4.13%
REKR 2020-11-17 13:01:574.05 3.85 -4.13%
REKR 2020-11-17 14:01:564.05 3.85 -4.13%
REKR 2020-11-17 15:01:564.05 3.85 -4.13%
REKR 2020-11-17 16:01:564.05 3.89 -4.13%
REKR 2020-11-17 17:03:494.01 3.96 1.01%
REKR 2020-11-17 18:01:564.05 4.00 1.27%
REKR 2020-11-17 19:01:554.02 3.99 3.80%
REKR 2020-11-17 20:01:554.05 4.01 3.29%
REKR 2020-11-17 21:01:564.04 4.00 1.01%
REKR 2020-11-17 22:01:564.05 4.03 2.03%
REKR 2020-11-17 23:01:564.00 3.98 1.01%
REKR 2020-11-18 01:07:054.09 3.96 1.27%
REKR 2020-11-18 02:03:464.09 3.96 1.27%
REKR 2020-11-18 03:01:544.09 3.96 1.27%
REKR 2020-11-18 04:01:534.09 3.96 1.27%
REKR 2020-11-18 05:01:554.09 3.96 1.27%
REKR 2020-11-18 06:01:544.09 3.96 1.27%
REKR 2020-11-18 07:01:564.09 3.96 1.27%
REKR 2020-11-18 08:01:544.09 3.96 1.27%
REKR 2020-11-18 09:01:544.09 3.96 1.27%
REKR 2020-11-18 10:01:554.09 3.96 1.27%
REKR 2020-11-18 11:01:554.09 3.96 1.27%
REKR 2020-11-18 12:01:584.09 3.79 1.27%
REKR 2020-11-18 13:01:574.09 4.00 1.27%
REKR 2020-11-18 14:01:568.01 4.00 1.27%
REKR 2020-11-18 15:01:564.50 4.00 1.27%
REKR 2020-11-18 16:01:584.28 4.00 1.27%
REKR 2020-11-18 17:03:014.05 3.98 0.25%
REKR 2020-11-18 18:01:584.04 4.00 0.00%
REKR 2020-11-18 19:01:573.96 3.94 -1.00%
REKR 2020-11-18 20:01:564.01 3.98 -0.50%
REKR 2020-11-18 21:01:554.01 3.99 0.00%
REKR 2020-11-18 22:01:574.06 4.05 1.25%
REKR 2020-11-18 23:01:564.07 4.03 1.75%
REKR 2020-11-19 01:07:154.09 3.90 1.75%
REKR 2020-11-19 02:01:534.09 3.90 1.75%
REKR 2020-11-19 03:01:564.09 3.90 1.75%
REKR 2020-11-19 04:01:543.96 3.94 1.75%
REKR 2020-11-19 05:01:543.95 3.91 1.75%
REKR 2020-11-19 06:01:553.99 3.95 1.75%
REKR 2020-11-19 07:01:564.01 3.98 1.75%
REKR 2020-11-19 08:01:534.02 3.99 1.75%
REKR 2020-11-19 09:01:554.05 4.01 1.75%
REKR 2020-11-19 10:01:554.05 4.03 1.75%
REKR 2020-11-19 11:01:564.05 4.03 1.75%
REKR 2020-11-19 12:01:564.05 4.03 1.75%
REKR 2020-11-19 13:01:554.05 4.03 1.75%
REKR 2020-11-19 14:01:574.05 4.03 1.75%
REKR 2020-11-19 15:01:564.07 3.92 1.75%
REKR 2020-11-19 16:01:564.07 4.00 1.75%
REKR 2020-11-19 17:03:424.10 4.05 -0.49%
REKR 2020-11-19 18:01:584.07 4.05 -0.25%
REKR 2020-11-19 19:02:114.04 4.02 -1.23%
REKR 2020-11-19 20:01:564.04 4.00 -1.23%
REKR 2020-11-19 21:01:564.01 4.00 -1.47%
REKR 2020-11-19 22:01:554.07 4.02 -0.49%
REKR 2020-11-19 23:01:554.09 4.06 0.00%
REKR 2020-11-20 01:08:104.18 4.01 1.23%
REKR 2020-11-20 02:01:544.18 4.01 1.23%
REKR 2020-11-20 03:01:544.18 4.01 2.96%
REKR 2020-11-20 04:01:544.18 4.01 2.96%
REKR 2020-11-20 05:01:544.18 4.01 2.96%
REKR 2020-11-20 06:01:544.18 4.01 2.96%
REKR 2020-11-20 07:01:544.18 4.01 2.96%
REKR 2020-11-20 08:01:544.18 4.01 2.96%
REKR 2020-11-20 09:01:574.18 4.01 2.96%
REKR 2020-11-20 10:01:574.18 4.01 2.96%
REKR 2020-11-20 11:01:544.18 4.01 2.96%
REKR 2020-11-20 12:01:564.18 4.01 2.96%
REKR 2020-11-20 13:01:564.18 4.01 2.96%
REKR 2020-11-20 14:01:554.18 4.01 2.96%
REKR 2020-11-20 15:01:574.50 4.01 2.96%
REKR 2020-11-20 16:01:574.18 4.10 2.96%
REKR 2020-11-20 17:02:114.14 4.03 0.00%
REKR 2020-11-20 18:01:574.09 4.06 -0.98%
REKR 2020-11-20 19:01:564.17 4.14 1.22%
REKR 2020-11-20 20:01:544.14 4.12 0.73%
REKR 2020-11-20 21:01:574.18 4.15 1.22%
REKR 2020-11-20 22:01:564.25 4.21 2.93%
REKR 2020-11-20 23:01:544.32 4.30 5.12%
REKR 2020-11-21 01:07:134.60 4.00 3.86%
REKR 2020-11-21 02:01:544.60 4.00 3.86%
REKR 2020-11-21 03:01:544.68 4.00 3.86%
REKR 2020-11-21 04:01:544.68 4.00 3.86%
REKR 2020-11-21 05:01:544.68 4.00 3.86%
REKR 2020-11-21 06:01:544.68 4.00 3.86%
REKR 2020-11-21 07:01:564.68 4.00 3.86%
REKR 2020-11-21 08:01:554.68 4.00 3.86%
REKR 2020-11-21 09:01:534.68 4.00 3.86%
REKR 2020-11-21 10:01:554.68 4.00 3.86%
REKR 2020-11-21 11:01:544.68 4.00 3.86%
REKR 2020-11-21 12:01:554.68 4.00 3.86%
REKR 2020-11-21 13:01:554.68 4.00 3.86%
REKR 2020-11-21 14:01:544.68 4.00 3.86%
REKR 2020-11-21 15:01:554.68 4.00 3.86%
REKR 2020-11-21 16:01:554.68 4.00 3.86%
REKR 2020-11-21 17:01:544.68 4.00 3.86%
REKR 2020-11-21 18:01:554.68 4.00 3.86%
REKR 2020-11-21 19:01:564.68 4.00 3.86%
REKR 2020-11-21 20:01:564.68 4.00 3.86%
REKR 2020-11-21 21:01:564.68 4.00 3.86%
REKR 2020-11-21 22:01:554.68 4.00 3.86%
REKR 2020-11-21 23:01:544.68 4.00 3.86%
REKR 2020-11-22 01:10:324.68 4.00 3.86%
REKR 2020-11-22 02:01:544.68 4.00 3.86%
REKR 2020-11-22 03:01:534.68 4.00 3.86%
REKR 2020-11-22 04:01:534.68 4.00 3.86%
REKR 2020-11-22 05:01:534.68 4.00 3.86%
REKR 2020-11-22 06:01:544.68 4.00 3.86%
REKR 2020-11-22 07:01:544.68 4.00 3.86%
REKR 2020-11-22 08:01:544.68 4.00 3.86%
REKR 2020-11-22 09:01:544.68 4.00 3.86%
REKR 2020-11-22 10:01:544.68 4.00 3.86%
REKR 2020-11-22 11:01:544.68 4.00 3.86%
REKR 2020-11-22 12:01:554.68 4.00 3.86%
REKR 2020-11-22 13:01:554.68 4.00 3.86%
REKR 2020-11-22 14:01:544.68 4.00 3.86%
REKR 2020-11-22 15:01:554.68 4.00 3.86%
REKR 2020-11-22 16:01:554.68 4.00 3.86%
REKR 2020-11-22 17:01:554.68 4.00 3.86%
REKR 2020-11-22 18:01:554.68 4.00 3.86%
REKR 2020-11-22 19:01:584.68 4.00 3.86%
REKR 2020-11-22 20:01:544.68 4.00 3.86%
REKR 2020-11-22 21:01:554.68 4.00 3.86%
REKR 2020-11-22 22:01:544.68 4.00 3.86%
REKR 2020-11-22 23:01:594.68 4.00 3.86%
REKR 2020-11-23 01:09:244.68 4.00 3.86%
REKR 2020-11-23 02:01:534.68 4.00 3.86%
REKR 2020-11-23 03:01:534.68 4.00 3.86%
REKR 2020-11-23 04:01:544.68 4.00 3.86%
REKR 2020-11-23 05:01:544.68 4.00 3.86%
REKR 2020-11-23 06:01:544.68 4.00 3.86%
REKR 2020-11-23 07:01:564.68 4.00 3.86%
REKR 2020-11-23 08:01:544.68 4.00 3.86%
REKR 2020-11-23 09:01:554.68 4.00 3.86%
REKR 2020-11-23 10:01:564.68 4.00 3.86%
REKR 2020-11-23 11:01:564.68 4.00 3.86%
REKR 2020-11-23 12:01:574.68 4.25 3.86%
REKR 2020-11-23 13:01:554.32 4.25 3.86%
REKR 2020-11-23 14:01:564.30 4.25 3.86%
REKR 2020-11-23 15:01:574.65 4.32 3.86%
REKR 2020-11-23 16:01:564.44 4.37 7.49%
REKR 2020-11-23 17:02:084.48 4.43 2.79%
REKR 2020-11-23 18:01:594.50 4.47 3.95%
REKR 2020-11-23 19:01:584.49 4.45 4.42%
REKR 2020-11-23 20:01:554.60 4.57 6.98%
REKR 2020-11-23 21:01:564.71 4.67 9.30%
REKR 2020-11-23 22:01:564.75 4.72 10.00%
REKR 2020-11-23 23:01:554.79 4.78 11.40%
REKR 2020-11-24 01:07:235.00 4.65 5.84%
REKR 2020-11-24 02:01:544.85 4.64 8.99%
REKR 2020-11-24 03:01:555.19 4.40 8.99%
REKR 2020-11-24 04:01:555.19 4.40 8.99%
REKR 2020-11-24 05:01:555.19 4.40 8.99%
REKR 2020-11-24 06:01:545.19 4.40 8.99%
REKR 2020-11-24 07:01:565.19 4.40 8.99%
REKR 2020-11-24 08:01:535.19 4.40 8.99%
REKR 2020-11-24 09:02:005.19 4.40 8.99%
REKR 2020-11-24 10:01:565.19 4.40 8.99%
REKR 2020-11-24 11:01:575.19 4.40 8.99%
REKR 2020-11-24 12:02:005.19 4.40 8.99%
REKR 2020-11-24 13:01:565.19 4.40 8.99%
REKR 2020-11-24 14:02:045.00 4.40 8.99%
REKR 2020-11-24 15:01:585.00 4.95 10.79%
REKR 2020-11-24 16:02:015.10 4.93 14.16%
REKR 2020-11-24 17:03:274.69 4.62 -2.52%
REKR 2020-11-24 18:02:014.58 4.51 -4.40%
REKR 2020-11-24 19:03:104.59 4.55 -3.98%
REKR 2020-11-24 20:01:554.44 4.39 -7.34%
REKR 2020-11-24 21:01:564.39 4.36 -7.97%
REKR 2020-11-24 22:01:574.46 4.41 -6.71%
REKR 2020-11-24 23:01:564.75 4.35 -6.50%
REKR 2020-11-25 01:07:074.55 4.35 -7.71%
REKR 2020-11-25 02:01:544.55 4.41 -7.71%
REKR 2020-11-25 03:01:554.55 4.41 -7.71%
REKR 2020-11-25 04:01:554.55 4.41 -7.71%
REKR 2020-11-25 05:01:574.55 4.41 -7.71%
REKR 2020-11-25 06:01:554.55 4.41 -7.71%
REKR 2020-11-25 07:01:574.55 4.41 -7.71%
REKR 2020-11-25 08:01:544.55 4.41 -7.71%
REKR 2020-11-25 09:01:534.55 4.41 -7.71%
REKR 2020-11-25 10:01:554.55 4.41 -7.71%
REKR 2020-11-25 11:01:554.55 4.41 -7.71%
REKR 2020-11-25 12:01:554.55 3.30 -7.71%
REKR 2020-11-25 13:01:564.55 3.30 -7.71%
REKR 2020-11-25 14:01:564.55 3.30 -7.71%
REKR 2020-11-25 15:01:566.00 4.25 -7.71%
REKR 2020-11-25 16:01:564.80 4.50 -7.71%
REKR 2020-11-25 18:02:004.70 4.64 3.08%
REKR 2020-11-25 19:01:564.73 4.69 3.52%
REKR 2020-11-25 20:01:574.70 4.66 2.64%
REKR 2020-11-25 21:01:564.81 4.78 5.71%
REKR 2020-11-25 22:01:584.83 4.79 5.49%
REKR 2020-11-25 23:01:564.83 4.75 5.05%
REKR 2020-11-26 01:08:434.85 4.50 5.75%
REKR 2020-11-26 02:01:554.85 4.50 5.75%
REKR 2020-11-26 03:01:554.85 4.60 5.75%
REKR 2020-11-26 04:01:564.85 4.60 5.75%
REKR 2020-11-26 05:01:574.85 4.60 5.75%
REKR 2020-11-26 06:01:554.85 4.60 5.75%
REKR 2020-11-26 07:01:554.85 4.60 5.75%
REKR 2020-11-26 08:01:544.85 4.60 5.75%
REKR 2020-11-26 09:01:544.85 4.60 5.75%
REKR 2020-11-26 10:01:564.85 4.60 5.75%
REKR 2020-11-26 11:01:564.85 4.60 5.75%
REKR 2020-11-26 12:01:564.85 4.60 5.75%
REKR 2020-11-26 13:01:564.85 4.60 5.75%
REKR 2020-11-26 14:01:564.85 4.60 5.75%
REKR 2020-11-26 15:01:564.85 4.60 5.75%
REKR 2020-11-26 16:01:564.85 4.60 5.75%
REKR 2020-11-26 17:01:554.85 4.60 5.75%
REKR 2020-11-26 18:01:554.85 4.60 5.75%
REKR 2020-11-26 19:01:564.85 4.60 5.75%
REKR 2020-11-26 20:01:564.85 4.60 5.75%
REKR 2020-11-26 21:01:584.85 4.60 5.75%
REKR 2020-11-26 22:01:574.85 4.60 5.75%
REKR 2020-11-26 23:01:564.85 4.60 5.75%
REKR 2020-11-27 01:09:334.85 4.60 5.75%
REKR 2020-11-27 02:01:564.85 4.60 5.75%
REKR 2020-11-27 03:01:554.85 4.60 5.75%
REKR 2020-11-27 04:01:554.85 4.60 5.75%
REKR 2020-11-27 05:01:574.85 4.60 5.75%
REKR 2020-11-27 06:01:564.85 4.60 5.75%
REKR 2020-11-27 07:01:564.85 4.60 5.75%
REKR 2020-11-27 08:01:544.85 4.60 5.75%
REKR 2020-11-27 09:01:544.85 4.60 5.75%
REKR 2020-11-27 10:01:544.85 4.60 5.75%
REKR 2020-11-27 12:02:524.85 4.60 5.75%
REKR 2020-11-27 13:01:594.85 4.60 5.75%
REKR 2020-11-27 14:01:554.85 3.60 5.75%
REKR 2020-11-27 15:01:544.85 3.60 5.75%
REKR 2020-11-27 16:01:584.85 4.85 7.30%
REKR 2020-11-27 17:02:015.00 4.95 4.39%
REKR 2020-11-27 18:02:285.05 4.93 4.60%
REKR 2020-11-27 19:02:074.81 4.77 0.42%
REKR 2020-11-27 20:01:584.82 4.72 0.21%
REKR 2020-11-27 21:01:574.83 4.73 0.21%
REKR 2020-11-27 22:01:594.91 4.73 0.21%
REKR 2020-11-27 23:01:574.91 4.73 0.21%
REKR 2020-11-28 01:07:344.91 4.73 -1.24%
REKR 2020-11-28 02:01:554.91 4.73 -1.24%
REKR 2020-11-28 03:01:564.91 4.73 -1.24%
REKR 2020-11-28 04:01:564.91 4.73 -1.24%
REKR 2020-11-28 05:01:584.91 4.73 -1.24%
REKR 2020-11-28 06:01:564.91 4.73 -1.24%
REKR 2020-11-28 07:01:584.91 4.73 -1.24%
REKR 2020-11-28 08:01:574.91 4.73 -1.24%
REKR 2020-11-28 09:01:564.91 4.73 -1.24%
REKR 2020-11-28 10:01:574.91 4.73 -1.24%
REKR 2020-11-28 11:01:564.91 4.73 -1.24%
REKR 2020-11-28 12:01:584.91 4.73 -1.24%
REKR 2020-11-28 13:01:564.91 4.73 -1.24%
REKR 2020-11-28 14:16:334.91 4.73 -1.24%
REKR 2020-11-28 15:01:574.91 4.73 -1.24%
REKR 2020-11-28 16:01:564.91 4.73 -1.24%
REKR 2020-11-28 17:01:564.91 4.73 -1.24%
REKR 2020-11-28 18:01:574.91 4.73 -1.24%
REKR 2020-11-28 19:01:574.91 4.73 -1.24%
REKR 2020-11-28 20:01:564.91 4.73 -1.24%
REKR 2020-11-28 21:01:574.91 4.73 -1.24%
REKR 2020-11-28 22:01:574.91 4.73 -1.24%
REKR 2020-11-28 23:01:564.91 4.73 -1.24%
REKR 2020-11-29 01:09:554.91 4.73 -1.24%
REKR 2020-11-29 02:01:544.91 4.73 -1.24%
REKR 2020-11-29 03:01:534.91 4.73 -1.24%
REKR 2020-11-29 04:01:544.91 4.73 -1.24%
REKR 2020-11-29 05:01:544.91 4.73 -1.24%
REKR 2020-11-29 06:01:544.91 4.73 -1.24%
REKR 2020-11-29 07:01:554.91 4.73 -1.24%
REKR 2020-11-29 08:01:534.91 4.73 -1.24%
REKR 2020-11-29 09:01:534.91 4.73 -1.24%
REKR 2020-11-29 10:01:544.91 4.73 -1.24%
REKR 2020-11-29 11:01:544.91 4.73 -1.24%
REKR 2020-11-29 12:01:554.91 4.73 -1.24%
REKR 2020-11-29 13:01:544.91 4.73 -1.24%
REKR 2020-11-29 14:01:544.91 4.73 -1.24%
REKR 2020-11-29 15:01:554.91 4.73 -1.24%
REKR 2020-11-29 16:01:554.91 4.73 -1.24%
REKR 2020-11-29 17:01:564.91 4.73 -1.24%
REKR 2020-11-29 18:01:554.91 4.73 -1.24%
REKR 2020-11-29 19:01:574.91 4.73 -1.24%
REKR 2020-11-29 20:01:544.91 4.73 -1.24%
REKR 2020-11-29 21:01:544.91 4.73 -1.24%
REKR 2020-11-29 22:01:554.91 4.73 -1.24%
REKR 2020-11-29 23:02:014.91 4.73 -1.24%
REKR 2020-11-30 01:10:484.91 4.73 -1.24%
REKR 2020-11-30 02:01:524.91 4.73 -1.24%
REKR 2020-11-30 03:01:554.91 4.73 -1.24%
REKR 2020-11-30 04:01:534.91 4.73 -1.24%
REKR 2020-11-30 05:01:544.91 4.73 -1.24%
REKR 2020-11-30 06:06:254.91 4.73 -1.24%
REKR 2020-11-30 07:01:544.91 4.73 -1.24%
REKR 2020-11-30 08:01:544.91 4.73 -1.24%
REKR 2020-11-30 09:02:094.91 4.73 -1.24%
REKR 2020-11-30 10:01:554.91 4.73 -1.24%
REKR 2020-11-30 11:01:554.91 4.73 -1.24%
REKR 2020-11-30 12:01:574.91 4.73 -1.24%
REKR 2020-11-30 13:01:564.91 4.73 -1.24%
REKR 2020-11-30 14:01:545.00 4.79 -1.24%
REKR 2020-11-30 15:01:565.00 4.79 -1.24%
REKR 2020-11-30 16:01:565.10 5.00 4.12%
REKR 2020-11-30 17:01:564.94 4.87 1.67%
REKR 2020-11-30 18:01:564.70 4.63 -3.13%
REKR 2020-11-30 19:01:554.64 4.60 -3.55%
REKR 2020-11-30 20:01:554.67 4.60 -3.76%
REKR 2020-11-30 21:01:574.70 4.67 -2.30%
REKR 2020-11-30 22:01:574.82 4.80 -0.63%
REKR 2020-11-30 23:01:564.78 4.76 -0.21%
REKR 2020-12-01 01:07:044.91 4.52 -3.66%
REKR 2020-12-01 02:01:525.00 4.52 -3.66%
REKR 2020-12-01 03:01:555.00 4.52 -3.66%
REKR 2020-12-01 04:01:525.00 4.52 -3.66%
REKR 2020-12-01 05:01:545.00 4.52 -3.66%
REKR 2020-12-01 06:01:535.00 4.52 -3.66%
REKR 2020-12-01 07:01:535.00 4.52 -3.66%
REKR 2020-12-01 08:01:535.00 4.52 -3.66%
REKR 2020-12-01 09:01:545.00 4.52 -3.66%
REKR 2020-12-01 10:01:595.00 4.52 -3.66%
REKR 2020-12-01 11:01:565.00 4.52 -3.66%
REKR 2020-12-01 12:01:575.00 4.52 -3.66%
REKR 2020-12-01 13:01:565.00 4.52 -3.66%
REKR 2020-12-01 14:01:565.00 4.52 -3.66%
REKR 2020-12-01 15:01:565.00 4.25 -3.66%
REKR 2020-12-01 16:01:574.99 4.75 -3.66%
REKR 2020-12-01 17:01:564.75 4.66 0.21%
REKR 2020-12-01 19:01:564.54 4.51 -4.43%
REKR 2020-12-01 20:01:584.58 4.53 -4.22%
REKR 2020-12-01 21:01:584.72 4.60 -1.69%
REKR 2020-12-01 22:01:574.70 4.67 -1.27%
REKR 2020-12-01 23:01:574.70 4.65 -1.05%
REKR 2020-12-02 01:07:355.00 4.50 -4.14%
REKR 2020-12-02 02:01:535.00 4.50 -4.14%
REKR 2020-12-02 03:01:545.00 4.50 -4.14%
REKR 2020-12-02 04:01:555.00 4.50 -4.14%
REKR 2020-12-02 05:01:565.00 4.50 -4.14%
REKR 2020-12-02 06:01:545.00 4.50 -4.14%
REKR 2020-12-02 07:01:555.00 4.50 -4.14%
REKR 2020-12-02 08:01:555.00 4.50 -4.14%
REKR 2020-12-02 09:01:545.00 4.50 -4.14%
REKR 2020-12-02 10:01:575.00 4.50 -4.14%
REKR 2020-12-02 11:01:565.00 4.50 -4.14%
REKR 2020-12-02 12:01:595.00 4.63 -4.14%
REKR 2020-12-02 13:01:585.00 4.63 -4.14%
REKR 2020-12-02 14:01:585.29 4.63 -4.14%
REKR 2020-12-02 15:01:584.92 4.63 -4.14%
REKR 2020-12-02 16:01:584.90 4.70 -2.69%
REKR 2020-12-02 17:02:014.60 4.54 -1.30%
REKR 2020-12-02 18:01:554.68 4.59 0.86%
REKR 2020-12-02 19:01:584.69 4.66 0.86%
REKR 2020-12-02 20:01:584.72 4.70 1.51%
REKR 2020-12-02 21:02:004.73 4.69 1.73%
REKR 2020-12-02 22:01:584.74 4.71 1.94%
REKR 2020-12-02 23:01:584.79 4.75 2.59%
REKR 2020-12-03 01:07:004.92 4.50 0.85%
REKR 2020-12-03 02:01:534.92 4.65 0.85%
REKR 2020-12-03 03:01:574.92 4.65 0.85%
REKR 2020-12-03 04:01:564.92 4.65 0.85%
REKR 2020-12-03 05:01:594.92 4.65 0.85%
REKR 2020-12-03 06:01:564.92 4.65 0.85%
REKR 2020-12-03 07:01:554.92 4.65 0.85%
REKR 2020-12-03 08:01:554.92 4.65 0.85%
REKR 2020-12-03 09:01:554.92 4.65 0.85%
REKR 2020-12-03 10:02:004.92 4.65 0.85%
REKR 2020-12-03 11:01:574.92 4.65 0.85%
REKR 2020-12-03 12:01:576.43 4.39 0.85%
REKR 2020-12-03 13:01:586.43 4.39 0.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98