| REGN | 1970-01-01 03:00:00 | 610.00 | 565.00 | 0.18% |
| REGN | 2020-11-12 15:01:54 | 610.00 | 566.00 | 0.18% |
| REGN | 2020-11-12 16:01:54 | 574.71 | 566.39 | 0.53% |
| REGN | 2020-11-12 17:01:57 | 567.22 | 566.07 | -0.62% |
| REGN | 2020-11-12 18:01:55 | 561.69 | 561.00 | -1.30% |
| REGN | 2020-11-12 19:01:55 | 559.31 | 558.38 | -1.98% |
| REGN | 2020-11-12 20:01:54 | 557.89 | 557.29 | -2.19% |
| REGN | 2020-11-12 21:01:54 | 559.81 | 559.23 | -1.63% |
| REGN | 2020-11-12 22:01:55 | 555.72 | 555.54 | -2.55% |
| REGN | 2020-11-12 23:01:53 | 560.14 | 554.00 | -2.34% |
| REGN | 2020-11-13 01:09:53 | 561.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 02:01:53 | 561.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 03:01:53 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 04:01:53 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 05:01:53 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 06:01:54 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 07:01:54 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 08:01:55 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 09:01:55 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 10:01:55 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 11:01:53 | 560.49 | 554.00 | -1.44% |
| REGN | 2020-11-13 12:01:55 | 650.00 | 430.00 | -1.44% |
| REGN | 2020-11-13 13:01:55 | 650.00 | 430.00 | -1.44% |
| REGN | 2020-11-13 14:01:54 | 564.99 | 515.00 | -1.44% |
| REGN | 2020-11-13 15:01:55 | 564.99 | 556.00 | -2.39% |
| REGN | 2020-11-13 16:01:54 | 561.99 | 556.00 | -1.60% |
| REGN | 2020-11-13 17:02:05 | 558.96 | 558.62 | 0.39% |
| REGN | 2020-11-13 18:01:56 | 563.33 | 562.66 | 1.12% |
| REGN | 2020-11-13 19:01:54 | 563.75 | 563.12 | 1.20% |
| REGN | 2020-11-13 20:01:54 | 564.02 | 563.55 | 1.22% |
| REGN | 2020-11-13 21:01:55 | 564.70 | 564.32 | 1.36% |
| REGN | 2020-11-13 22:01:56 | 565.61 | 565.20 | 1.54% |
| REGN | 2020-11-13 23:01:54 | 567.82 | 563.00 | 1.73% |
| REGN | 2020-11-14 01:08:24 | 569.89 | 567.59 | 1.43% |
| REGN | 2020-11-14 02:01:53 | 569.89 | 567.59 | 1.43% |
| REGN | 2020-11-14 03:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 04:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 05:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 06:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 07:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 08:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 09:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 10:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 11:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 12:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 13:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 14:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 15:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 16:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 17:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 18:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 19:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 20:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 21:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 22:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-14 23:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 01:13:05 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 02:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 03:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 04:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 05:01:52 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 06:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 07:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 08:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 09:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 10:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 11:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 12:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 13:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 14:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 15:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 16:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 17:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 18:01:56 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 19:01:56 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 20:01:56 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 21:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 22:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-15 23:02:02 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 01:11:11 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 02:01:56 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 03:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 04:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 05:01:53 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 06:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 07:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 08:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 09:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 10:01:54 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 11:01:55 | 569.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 12:01:54 | 595.00 | 567.00 | 0.89% |
| REGN | 2020-11-16 13:01:55 | 595.00 | 567.00 | 0.77% |
| REGN | 2020-11-16 14:01:56 | 595.00 | 539.00 | 3.00% |
| REGN | 2020-11-16 15:01:54 | 565.00 | 558.00 | 0.79% |
| REGN | 2020-11-16 16:01:58 | 561.10 | 557.00 | -0.80% |
| REGN | 2020-11-16 17:02:01 | 563.19 | 561.53 | -0.75% |
| REGN | 2020-11-16 18:01:57 | 565.32 | 564.96 | -0.14% |
| REGN | 2020-11-16 19:01:55 | 562.07 | 561.49 | -0.89% |
| REGN | 2020-11-16 20:01:55 | 561.39 | 560.96 | -1.08% |
| REGN | 2020-11-16 21:01:56 | 562.56 | 562.00 | -0.85% |
| REGN | 2020-11-16 22:01:56 | 560.29 | 559.82 | -1.21% |
| REGN | 2020-11-16 23:01:54 | 565.00 | 557.86 | -1.36% |
| REGN | 2020-11-17 01:08:17 | 560.00 | 558.50 | 0.15% |
| REGN | 2020-11-17 02:01:54 | 560.00 | 558.50 | -0.09% |
| REGN | 2020-11-17 03:01:54 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 04:01:54 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 05:01:54 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 06:01:55 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 07:01:55 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 08:01:54 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 09:01:55 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 10:01:55 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 11:01:54 | 560.00 | 557.86 | -0.09% |
| REGN | 2020-11-17 12:01:56 | 619.50 | 557.86 | -0.09% |
| REGN | 2020-11-17 13:01:57 | 619.50 | 557.86 | -0.09% |
| REGN | 2020-11-17 14:01:56 | 566.87 | 310.75 | -0.09% |
| REGN | 2020-11-17 15:01:56 | 566.50 | 557.20 | -0.32% |
| REGN | 2020-11-17 16:01:56 | 566.49 | 556.00 | 0.68% |
| REGN | 2020-11-17 17:03:49 | 552.69 | 552.00 | -2.03% |
| REGN | 2020-11-17 18:01:56 | 548.48 | 547.89 | -2.64% |
| REGN | 2020-11-17 19:01:55 | 547.34 | 546.79 | -3.35% |
| REGN | 2020-11-17 20:01:55 | 542.39 | 541.87 | -3.28% |
| REGN | 2020-11-17 21:01:56 | 543.27 | 543.15 | -3.79% |
| REGN | 2020-11-17 22:01:56 | 540.70 | 540.54 | -4.09% |
| REGN | 2020-11-17 23:01:56 | 539.65 | 539.25 | -3.69% |
| REGN | 2020-11-18 01:07:05 | 539.00 | 538.50 | -2.92% |
| REGN | 2020-11-18 02:03:46 | 539.00 | 538.79 | -2.92% |
| REGN | 2020-11-18 03:01:54 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 04:01:53 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 05:01:55 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 06:01:54 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 07:01:56 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 08:01:54 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 09:01:54 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 10:01:55 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 11:01:55 | 540.00 | 538.50 | -2.74% |
| REGN | 2020-11-18 12:01:58 | 800.00 | 541.00 | -1.54% |
| REGN | 2020-11-18 13:01:57 | 800.00 | 541.00 | -1.54% |
| REGN | 2020-11-18 14:01:56 | 546.99 | 537.70 | -1.54% |
| REGN | 2020-11-18 15:01:56 | 545.00 | 542.00 | -2.38% |
| REGN | 2020-11-18 16:01:58 | 541.71 | 540.00 | -2.43% |
| REGN | 2020-11-18 17:03:01 | 532.27 | 531.00 | -1.47% |
| REGN | 2020-11-18 18:01:58 | 529.58 | 528.83 | -2.09% |
| REGN | 2020-11-18 19:01:57 | 527.85 | 527.47 | -2.14% |
| REGN | 2020-11-18 20:01:56 | 528.27 | 528.05 | -2.00% |
| REGN | 2020-11-18 21:01:55 | 524.85 | 524.54 | -2.63% |
| REGN | 2020-11-18 22:01:57 | 524.79 | 524.53 | -2.65% |
| REGN | 2020-11-18 23:01:56 | 519.86 | 519.60 | -3.58% |
| REGN | 2020-11-19 01:07:15 | 523.09 | 520.40 | -3.35% |
| REGN | 2020-11-19 02:01:53 | 521.00 | 519.70 | -3.48% |
| REGN | 2020-11-19 03:01:56 | 528.96 | 528.71 | -3.67% |
| REGN | 2020-11-19 04:01:54 | 528.58 | 528.32 | -3.67% |
| REGN | 2020-11-19 05:01:54 | 528.97 | 528.68 | -3.67% |
| REGN | 2020-11-19 06:01:55 | 527.34 | 527.06 | -3.67% |
| REGN | 2020-11-19 07:01:56 | 526.76 | 526.61 | -3.67% |
| REGN | 2020-11-19 08:01:53 | 524.81 | 524.59 | -3.67% |
| REGN | 2020-11-19 09:01:55 | 525.27 | 524.85 | -3.67% |
| REGN | 2020-11-19 10:01:55 | 528.29 | 527.77 | -3.67% |
| REGN | 2020-11-19 11:01:56 | 528.29 | 500.50 | -3.67% |
| REGN | 2020-11-19 12:01:56 | 609.00 | 500.50 | -3.70% |
| REGN | 2020-11-19 13:01:55 | 609.00 | 500.50 | -3.70% |
| REGN | 2020-11-19 14:01:57 | 596.00 | 508.28 | -3.90% |
| REGN | 2020-11-19 15:01:56 | 532.49 | 517.00 | -3.88% |
| REGN | 2020-11-19 16:01:56 | 519.00 | 515.89 | -3.90% |
| REGN | 2020-11-19 17:03:42 | 523.76 | 523.31 | 0.44% |
| REGN | 2020-11-19 18:01:58 | 520.41 | 519.91 | -0.14% |
| REGN | 2020-11-19 19:02:11 | 519.24 | 518.37 | -0.49% |
| REGN | 2020-11-19 20:01:56 | 519.25 | 518.54 | -0.36% |
| REGN | 2020-11-19 21:01:56 | 517.51 | 517.22 | -0.67% |
| REGN | 2020-11-19 22:01:55 | 517.28 | 516.85 | -0.74% |
| REGN | 2020-11-19 23:01:55 | 515.35 | 515.18 | -1.08% |
| REGN | 2020-11-20 01:08:10 | 516.89 | 514.28 | -0.78% |
| REGN | 2020-11-20 02:01:54 | 516.50 | 513.26 | -1.32% |
| REGN | 2020-11-20 03:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 04:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 05:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 06:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 07:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 08:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 09:01:57 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 10:01:57 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 11:01:54 | 519.05 | 510.00 | -1.13% |
| REGN | 2020-11-20 12:01:56 | 514.71 | 510.00 | -1.13% |
| REGN | 2020-11-20 13:01:56 | 609.00 | 510.00 | -1.13% |
| REGN | 2020-11-20 14:01:55 | 550.12 | 515.00 | -1.13% |
| REGN | 2020-11-20 15:01:57 | 529.02 | 516.01 | -0.94% |
| REGN | 2020-11-20 16:01:57 | 519.50 | 518.50 | -0.36% |
| REGN | 2020-11-20 17:02:11 | 512.42 | 512.02 | -0.93% |
| REGN | 2020-11-20 18:01:57 | 519.78 | 519.28 | 0.52% |
| REGN | 2020-11-20 19:01:56 | 518.22 | 517.85 | 0.23% |
| REGN | 2020-11-20 20:01:54 | 514.81 | 514.52 | -0.45% |
| REGN | 2020-11-20 21:01:57 | 517.44 | 517.20 | 0.06% |
| REGN | 2020-11-20 22:01:56 | 518.83 | 518.47 | 0.37% |
| REGN | 2020-11-20 23:01:54 | 519.63 | 519.34 | 0.52% |
| REGN | 2020-11-21 01:07:13 | 520.90 | 518.02 | 1.33% |
| REGN | 2020-11-21 02:01:54 | 520.00 | 518.50 | 1.33% |
| REGN | 2020-11-21 03:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 04:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 05:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 06:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 07:01:56 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 08:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 09:01:53 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 10:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 11:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 12:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 13:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 14:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 15:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 16:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 17:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 18:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 19:01:56 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 20:01:56 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 21:01:56 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 22:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-21 23:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 01:10:32 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 02:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 03:01:53 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 04:01:53 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 05:01:53 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 06:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 07:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 08:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 09:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 10:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 11:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 12:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 13:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 14:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 15:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 16:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 17:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 18:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 19:01:58 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 20:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 21:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 22:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-22 23:01:59 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 01:09:24 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 02:01:53 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 03:01:53 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 04:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 05:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 06:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 07:01:56 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 08:01:54 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 09:01:55 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 10:01:56 | 545.00 | 480.00 | 1.33% |
| REGN | 2020-11-23 11:01:56 | 558.00 | 556.00 | 9.15% |
| REGN | 2020-11-23 12:01:57 | 545.00 | 542.24 | 6.41% |
| REGN | 2020-11-23 13:01:55 | 546.00 | 543.00 | 6.42% |
| REGN | 2020-11-23 14:01:56 | 548.73 | 543.97 | 7.20% |
| REGN | 2020-11-23 15:01:57 | 540.00 | 538.00 | 5.44% |
| REGN | 2020-11-23 16:01:56 | 536.81 | 535.30 | 4.97% |
| REGN | 2020-11-23 17:02:08 | 520.50 | 520.06 | 0.41% |
| REGN | 2020-11-23 18:01:59 | 523.26 | 523.01 | 0.97% |
| REGN | 2020-11-23 19:01:58 | 517.92 | 517.66 | -0.03% |
| REGN | 2020-11-23 20:01:55 | 518.29 | 518.04 | 0.03% |
| REGN | 2020-11-23 21:01:56 | 520.81 | 520.40 | 0.53% |
| REGN | 2020-11-23 22:01:56 | 524.16 | 523.65 | 1.12% |
| REGN | 2020-11-23 23:01:55 | 523.38 | 523.20 | 1.03% |
| REGN | 2020-11-24 01:07:23 | 523.00 | 520.00 | -2.76% |
| REGN | 2020-11-24 02:01:54 | 523.73 | 523.00 | -2.76% |
| REGN | 2020-11-24 03:01:55 | 550.00 | 520.00 | -2.39% |
| REGN | 2020-11-24 04:01:55 | 550.00 | 520.00 | -2.39% |
| REGN | 2020-11-24 05:01:55 | 550.00 | 520.00 | -2.39% |
| REGN | 2020-11-24 06:01:54 | 550.00 | 520.00 | -2.39% |
| REGN | 2020-11-24 07:01:56 | 550.00 | 520.00 | -2.39% |
| REGN | 2020-11-24 08:01:53 | 550.00 | 520.00 | -2.39% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83