investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REGN: Regeneron Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-03-09
REGN 2026-03-09 00:07:350.00 0.00 -1.65%
REGN 2026-03-09 04:04:08800.00 676.73 -2.57%
REGN 2026-03-09 05:02:34754.99 740.08 -2.57%
REGN 2026-03-09 06:03:41754.99 745.00 -1.68%
REGN 2026-03-09 07:02:39755.19 740.08 -2.34%
REGN 2026-03-09 08:03:21800.00 740.58 -0.61%
REGN 2026-03-09 09:02:30800.00 742.00 -0.98%
REGN 2026-03-09 10:03:29764.62 762.34 0.56%
REGN 2026-03-09 11:02:33769.38 767.62 1.06%
REGN 2026-03-09 12:04:01770.69 769.13 1.33%
REGN 2026-03-09 13:02:29772.41 771.53 1.60%
REGN 2026-03-09 14:03:37772.41 771.48 1.62%
REGN 2026-03-09 15:02:33774.30 773.70 1.89%
REGN 2026-03-09 16:03:32787.36 763.80 2.72%
REGN 2026-03-09 17:02:55781.68 763.80 2.74%
REGN 2026-03-09 18:03:47781.68 768.53 2.73%
REGN 2026-03-09 19:06:04779.00 777.00 2.73%
REGN 2026-03-09 20:12:000.00 0.00 2.26%
2026-03-10
REGN 2026-03-10 04:03:14820.00 763.80 2.26%
REGN 2026-03-10 05:02:19784.81 763.81 2.26%
REGN 2026-03-10 06:03:31820.00 763.81 2.26%
REGN 2026-03-10 07:02:24787.99 774.44 2.26%
REGN 2026-03-10 08:03:19787.99 774.45 2.26%
REGN 2026-03-10 09:12:14787.99 774.44 0.02%
REGN 2026-03-10 10:04:36779.03 777.39 -0.49%
REGN 2026-03-10 11:02:17778.08 777.14 -0.47%
REGN 2026-03-10 11:20:17
Regeneron Pharmaceuticals, Inc. (REGN) Presents at Barclays 28th Annual Global Healthcare Conference Transcript
REGN 2026-03-10 12:03:28780.57 779.14 -0.28%
REGN 2026-03-10 13:03:29779.66 778.36 -0.37%
REGN 2026-03-10 14:03:33778.70 777.81 -0.44%
REGN 2026-03-10 15:03:28776.38 775.31 -0.79%
REGN 2026-03-10 16:03:21785.00 771.58 -1.03%
REGN 2026-03-10 17:02:26785.00 770.00 -1.28%
REGN 2026-03-10 18:03:30785.00 763.80 -1.28%
REGN 2026-03-10 20:03:210.00 0.00 -1.28%
2026-03-11
REGN 2026-03-11 04:03:15856.67 770.00 -1.28%
REGN 2026-03-11 05:02:22846.40 770.00 -1.28%
REGN 2026-03-11 06:03:24826.00 770.00 -1.28%
REGN 2026-03-11 07:02:28789.19 770.00 -1.28%
REGN 2026-03-11 08:03:17789.19 750.00 -0.26%
REGN 2026-03-11 09:02:28772.40 764.00 -0.26%
REGN 2026-03-11 10:03:19771.65 769.70 -0.12%
REGN 2026-03-11 11:02:20778.57 777.29 0.78%
REGN 2026-03-11 12:03:16774.29 772.98 0.14%
REGN 2026-03-11 13:02:32781.84 781.15 1.24%
REGN 2026-03-11 13:52:19
Regeneron Pharmaceuticals, Inc. (REGN) Presents at Leerink Global Healthcare Conference 2026 Transcript
REGN 2026-03-11 14:03:16777.83 776.91 0.69%
REGN 2026-03-11 15:02:31774.49 774.26 0.31%
REGN 2026-03-11 16:03:07774.50 765.00 0.34%
REGN 2026-03-11 17:02:32783.20 765.00 0.34%
REGN 2026-03-11 19:02:30774.83 764.00 0.34%
REGN 2026-03-11 20:03:550.00 0.00 -0.78%
2026-03-12
REGN 2026-03-12 04:03:32789.19 763.81 -0.78%
REGN 2026-03-12 05:02:25789.18 763.81 0.65%
REGN 2026-03-12 07:02:26784.98 763.81 0.65%
REGN 2026-03-12 10:03:14762.92 762.22 -1.61%
REGN 2026-03-12 11:02:28757.50 756.51 -2.27%
REGN 2026-03-12 12:03:15754.40 753.62 -2.67%
REGN 2026-03-12 13:02:28754.62 753.71 -2.70%
REGN 2026-03-12 14:03:11754.07 753.24 -2.76%
REGN 2026-03-12 15:02:22748.08 747.36 -3.52%
REGN 2026-03-12 16:03:33761.39 745.70 -3.71%
REGN 2026-03-12 17:02:33761.39 745.70 -3.70%
REGN 2026-03-12 18:03:18748.50 742.36 -3.74%
REGN 2026-03-12 19:02:42750.43 742.36 -3.74%
REGN 2026-03-12 20:03:170.00 0.00 -3.74%
2026-03-13
REGN 2026-03-13 04:03:18769.99 710.01 -3.74%
REGN 2026-03-13 05:02:28754.99 710.02 1.08%
REGN 2026-03-13 07:02:27758.97 731.15 1.08%
REGN 2026-03-13 08:03:32758.97 740.00 1.08%
REGN 2026-03-13 09:02:20758.97 747.01 0.49%
REGN 2026-03-13 10:03:14750.00 748.00 0.31%
REGN 2026-03-13 11:02:22747.36 745.82 0.05%
REGN 2026-03-13 12:03:12745.80 744.82 -0.13%
REGN 2026-03-13 13:02:24744.93 744.06 -0.31%
REGN 2026-03-13 14:03:19744.99 744.31 -0.29%
REGN 2026-03-13 15:02:28748.61 747.64 0.20%
REGN 2026-03-13 16:04:55746.55 740.56 -0.11%
REGN 2026-03-13 17:02:25748.88 740.56 -0.11%
REGN 2026-03-13 18:03:18748.88 741.60 -0.11%
REGN 2026-03-13 19:02:32748.88 740.56 -0.67%
REGN 2026-03-13 20:03:120.00 0.00 -0.67%
2026-03-16
REGN 2026-03-16 04:03:33758.93 740.00 -0.77%
REGN 2026-03-16 05:02:39758.00 740.00 -0.77%
REGN 2026-03-16 07:02:26755.09 740.00 -0.77%
REGN 2026-03-16 08:03:17755.09 745.01 0.43%
REGN 2026-03-16 09:02:40755.09 745.80 0.57%
REGN 2026-03-16 10:03:26759.92 758.75 1.82%
REGN 2026-03-16 11:02:34755.46 753.88 1.15%
REGN 2026-03-16 12:03:32756.18 755.09 1.27%
REGN 2026-03-16 13:02:54758.21 757.30 1.55%
REGN 2026-03-16 14:03:37756.00 755.17 1.37%
REGN 2026-03-16 15:03:13755.36 754.57 1.25%
REGN 2026-03-16 16:03:40759.00 745.00 1.59%
REGN 2026-03-16 17:02:59764.00 745.00 1.59%
REGN 2026-03-16 18:03:30764.00 745.00 1.43%
REGN 2026-03-16 20:03:300.00 0.00 1.43%
2026-03-17
REGN 2026-03-17 04:03:32757.49 745.01 1.43%
REGN 2026-03-17 05:03:00757.49 745.02 1.43%
REGN 2026-03-17 06:03:38770.00 745.08 1.43%
REGN 2026-03-17 07:02:40767.99 745.02 1.43%
REGN 2026-03-17 08:03:27767.99 748.00 1.43%
REGN 2026-03-17 09:02:52767.99 749.01 0.15%
REGN 2026-03-17 10:03:38769.05 767.76 1.56%
REGN 2026-03-17 11:02:37762.21 761.06 0.60%
REGN 2026-03-17 12:03:32757.72 757.30 0.11%
REGN 2026-03-17 13:02:46759.10 758.47 0.22%
REGN 2026-03-17 14:03:30761.53 761.11 0.57%
REGN 2026-03-17 15:02:54761.57 761.14 0.57%
REGN 2026-03-17 16:03:24759.00 748.80 0.29%
REGN 2026-03-17 17:06:33759.00 748.80 0.28%
REGN 2026-03-17 18:12:35767.00 748.80 0.28%
REGN 2026-03-17 20:03:250.00 0.00 0.28%
2026-03-18
REGN 2026-03-18 04:03:41785.49 750.14 0.28%
REGN 2026-03-18 05:02:56768.00 754.22 0.28%
REGN 2026-03-18 06:03:31768.00 755.02 0.28%
REGN 2026-03-18 07:02:58767.99 755.02 0.28%
REGN 2026-03-18 08:03:29767.99 757.00 0.28%
REGN 2026-03-18 09:02:49761.77 754.81 -0.27%
REGN 2026-03-18 10:03:37739.12 737.23 -2.96%
REGN 2026-03-18 11:04:36746.78 745.63 -1.69%
REGN 2026-03-18 12:03:47750.26 749.45 -1.20%
REGN 2026-03-18 13:04:09749.41 748.37 -1.33%
REGN 2026-03-18 14:03:31749.27 748.20 -1.44%
REGN 2026-03-18 15:03:06744.46 743.49 -1.98%
REGN 2026-03-18 16:03:32745.14 744.00 -1.99%
REGN 2026-03-18 17:04:33758.85 740.00 -1.97%
REGN 2026-03-18 19:02:51758.85 740.00 -2.11%
REGN 2026-03-18 20:03:260.00 0.00 -2.24%
2026-03-19
REGN 2026-03-19 04:03:54768.13 724.00 -2.24%
REGN 2026-03-19 05:03:08768.13 736.15 0.84%
REGN 2026-03-19 06:03:36768.14 736.15 0.48%
REGN 2026-03-19 07:03:50747.50 743.78 0.48%
REGN 2026-03-19 08:04:01749.99 741.69 0.45%
REGN 2026-03-19 09:02:57743.51 741.69 -0.28%
REGN 2026-03-19 10:03:37743.49 741.68 -0.22%
REGN 2026-03-19 11:03:23730.49 729.64 -1.81%
REGN 2026-03-19 12:03:29737.85 736.78 -0.95%
REGN 2026-03-19 13:02:54734.60 733.50 -1.32%
REGN 2026-03-19 14:03:27737.93 737.34 -0.83%
REGN 2026-03-19 15:03:01740.22 739.04 -0.62%
REGN 2026-03-19 16:03:23745.00 731.00 -0.88%
REGN 2026-03-19 17:03:13742.00 728.03 -0.90%
REGN 2026-03-19 18:03:36742.00 728.03 -1.21%
REGN 2026-03-19 19:03:04742.00 729.00 -1.21%
REGN 2026-03-19 20:03:380.00 0.00 -0.84%
2026-03-20
REGN 2026-03-20 04:03:34749.19 729.01 -0.84%
REGN 2026-03-20 05:02:54749.19 730.00 -0.84%
REGN 2026-03-20 07:02:58749.18 730.00 -0.84%
REGN 2026-03-20 08:03:29737.44 730.00 -0.84%
REGN 2026-03-20 09:02:50749.19 730.00 -0.57%
REGN 2026-03-20 10:03:28738.88 738.13 0.10%
REGN 2026-03-20 11:02:47740.58 739.59 0.38%
REGN 2026-03-20 12:03:31736.63 736.00 -0.19%
REGN 2026-03-20 13:02:49735.24 734.31 -0.39%
REGN 2026-03-20 14:03:37734.01 733.28 -0.51%
REGN 2026-03-20 15:02:59733.57 732.46 -0.60%
REGN 2026-03-20 16:03:39742.00 728.42 -0.62%
REGN 2026-03-20 17:02:56742.00 728.42 -0.60%
REGN 2026-03-20 18:03:27741.70 728.42 0.62%
REGN 2026-03-20 19:03:02741.70 732.00 0.62%
REGN 2026-03-20 20:03:390.00 0.00 0.62%
2026-03-23
REGN 2026-03-23 04:03:42749.19 700.01 0.31%
REGN 2026-03-23 05:02:49736.00 710.00 0.02%
REGN 2026-03-23 06:03:58729.62 725.17 -0.58%
REGN 2026-03-23 07:02:41749.19 727.00 0.42%
REGN 2026-03-23 08:03:40752.59 725.17 2.32%
REGN 2026-03-23 09:02:49752.00 743.00 2.14%
REGN 2026-03-23 10:03:41739.25 738.49 0.80%
REGN 2026-03-23 11:02:53744.58 743.47 1.56%
REGN 2026-03-23 12:03:49739.71 738.95 0.87%
REGN 2026-03-23 13:02:45737.42 736.61 0.52%
REGN 2026-03-23 14:03:44737.02 736.13 0.51%
REGN 2026-03-23 15:02:51737.15 736.62 0.53%
REGN 2026-03-23 16:04:05749.20 730.21 0.39%
REGN 2026-03-23 17:03:04736.53 733.02 0.29%
REGN 2026-03-23 18:03:46740.00 733.02 0.50%
REGN 2026-03-23 19:02:46746.40 733.02 0.29%
REGN 2026-03-23 20:04:460.00 0.00 0.29%
2026-03-24
REGN 2026-03-24 04:04:22777.25 720.03 0.29%
REGN 2026-03-24 07:02:41749.39 700.25 0.29%
REGN 2026-03-24 08:03:32736.71 700.25 -0.21%
REGN 2026-03-24 09:02:41766.49 730.14 -0.21%
REGN 2026-03-24 10:03:41733.41 732.02 -0.64%
REGN 2026-03-24 11:02:42735.00 734.26 -0.26%
REGN 2026-03-24 12:03:30735.97 735.21 -0.16%
REGN 2026-03-24 13:03:07734.24 733.42 -0.31%
REGN 2026-03-24 14:03:46736.95 735.72 -0.01%
REGN 2026-03-24 15:02:44742.85 742.35 0.87%
REGN 2026-03-24 16:03:34741.45 730.21 0.64%
REGN 2026-03-24 17:02:35748.75 743.75 0.99%
REGN 2026-03-24 18:03:41748.75 743.75 1.61%
REGN 2026-03-24 19:03:07748.75 730.21 1.34%
REGN 2026-03-24 20:03:410.00 0.00 -0.34%
2026-03-25
REGN 2026-03-25 04:04:00768.14 721.02 -0.34%
REGN 2026-03-25 06:03:50768.14 725.17 -0.34%
REGN 2026-03-25 09:02:41757.50 731.11 0.57%
REGN 2026-03-25 10:03:58756.77 755.65 1.96%
REGN 2026-03-25 11:03:04751.84 751.08 1.38%
REGN 2026-03-25 12:03:29749.60 748.74 1.03%
REGN 2026-03-25 13:02:46750.97 750.27 1.21%
REGN 2026-03-25 14:03:41749.45 748.16 1.00%
REGN 2026-03-25 15:02:53750.68 749.87 1.17%
REGN 2026-03-25 16:03:44755.02 736.77 1.06%
REGN 2026-03-25 17:02:52751.50 736.77 1.05%
REGN 2026-03-25 20:03:510.00 0.00 1.05%
2026-03-26
REGN 2026-03-26 04:03:35800.00 640.15 1.05%
REGN 2026-03-26 05:03:13800.00 739.81 1.05%
REGN 2026-03-26 08:03:32765.00 739.81 1.05%
REGN 2026-03-26 09:04:40765.00 739.80 1.05%
REGN 2026-03-26 10:03:35760.77 759.62 1.46%
REGN 2026-03-26 11:03:13759.66 758.65 1.33%
REGN 2026-03-26 12:03:57759.25 758.44 1.30%
REGN 2026-03-26 13:03:44760.25 759.20 1.38%
REGN 2026-03-26 14:04:09761.00 760.37 1.50%
REGN 2026-03-26 15:03:21757.19 756.34 1.02%
REGN 2026-03-26 16:04:23760.00 749.80 0.87%
REGN 2026-03-26 17:03:19757.00 749.80 0.97%
REGN 2026-03-26 18:03:36757.00 749.80 0.19%
REGN 2026-03-26 20:03:460.00 0.00 0.96%
2026-03-27
REGN 2026-03-27 04:03:57758.19 720.00 0.96%
REGN 2026-03-27 05:03:15763.25 720.01 0.96%
REGN 2026-03-27 06:04:23763.25 725.18 -0.10%
REGN 2026-03-27 07:03:41754.00 725.17 -0.36%
REGN 2026-03-27 08:03:44755.00 725.17 -0.36%
REGN 2026-03-27 09:02:45763.25 752.41 -0.36%
REGN 2026-03-27 10:04:17753.26 751.88 -0.53%
REGN 2026-03-27 11:03:10751.50 750.20 -0.77%
REGN 2026-03-27 12:04:30746.01 745.36 -1.50%
REGN 2026-03-27 13:03:34743.54 742.75 -1.76%
REGN 2026-03-27 14:03:52742.82 742.09 -1.86%
REGN 2026-03-27 15:03:16741.77 740.98 -2.06%
REGN 2026-03-27 16:03:56741.15 733.11 -2.74%
REGN 2026-03-27 17:03:18752.10 733.11 -2.61%
REGN 2026-03-27 18:03:28744.86 733.11 -2.21%
REGN 2026-03-27 19:02:41752.10 733.11 -2.21%
REGN 2026-03-27 20:03:190.00 0.00 -2.21%
2026-03-30
REGN 2026-03-30 04:03:48750.20 730.00 -2.21%
REGN 2026-03-30 05:02:39750.19 730.00 -2.21%
REGN 2026-03-30 06:03:30800.00 730.00 -2.21%
REGN 2026-03-30 08:03:33800.00 730.01 -2.21%
REGN 2026-03-30 09:03:21750.00 730.00 -2.21%
REGN 2026-03-30 10:03:30751.03 748.89 1.59%
REGN 2026-03-30 11:02:36755.21 753.82 2.28%
REGN 2026-03-30 12:03:32748.67 747.72 1.33%
REGN 2026-03-30 13:02:38750.86 750.17 1.68%
REGN 2026-03-30 14:03:32751.25 750.55 1.78%
REGN 2026-03-30 15:02:42750.43 749.42 1.62%
REGN 2026-03-30 16:03:32749.29 741.50 1.47%
REGN 2026-03-30 17:02:44755.00 743.00 1.63%
REGN 2026-03-30 18:03:19755.00 744.50 1.63%
REGN 2026-03-30 19:02:44755.00 747.90 1.57%
REGN 2026-03-30 20:03:420.00 0.00 1.57%
2026-03-31
REGN 2026-03-31 04:04:17760.00 667.60 1.57%
REGN 2026-03-31 05:03:25760.00 683.23 1.57%
REGN 2026-03-31 06:03:34760.00 674.28 1.57%
REGN 2026-03-31 07:02:39755.00 740.01 0.78%
REGN 2026-03-31 09:02:44755.00 740.02 0.78%
REGN 2026-03-31 10:03:29772.85 771.31 3.09%
REGN 2026-03-31 11:02:47771.58 770.03 2.92%
REGN 2026-03-31 12:03:44767.53 766.49 2.43%
REGN 2026-03-31 13:02:47770.10 769.02 2.80%
REGN 2026-03-31 14:03:42769.94 768.75 2.76%
REGN 2026-03-31 15:02:58770.99 770.20 2.92%
REGN 2026-03-31 16:03:51776.00 765.00 3.12%
REGN 2026-03-31 17:02:57776.00 765.00 2.23%
REGN 2026-03-31 18:03:39772.55 765.00 2.23%
REGN 2026-03-31 19:02:52772.55 765.00 3.10%
REGN 2026-03-31 20:03:540.00 0.00 3.11%
2026-04-01
REGN 2026-04-01 04:03:51780.19 759.81 3.11%
REGN 2026-04-01 06:03:48800.00 759.81 3.11%
REGN 2026-04-01 07:03:00777.60 772.00 0.54%
REGN 2026-04-01 09:03:23779.00 765.00 -0.09%
REGN 2026-04-01 10:04:07772.37 770.63 -0.15%
REGN 2026-04-01 11:02:52777.40 777.04 0.61%
REGN 2026-04-01 12:04:18775.45 775.00 0.35%
REGN 2026-04-01 13:02:39778.12 777.00 0.58%
REGN 2026-04-01 14:03:31774.40 773.13 0.14%
REGN 2026-04-01 15:02:43774.46 773.33 0.19%
REGN 2026-04-01 16:03:40778.00 767.01 0.61%
REGN 2026-04-01 17:02:44782.00 767.01 0.57%
REGN 2026-04-01 19:02:38782.00 777.77 0.35%
REGN 2026-04-01 20:03:370.00 0.00 0.66%
2026-04-02
REGN 2026-04-02 04:03:30781.21 743.30 0.66%
REGN 2026-04-02 05:02:36780.00 743.30 0.66%
REGN 2026-04-02 07:02:27779.99 765.00 -0.68%
REGN 2026-04-02 08:04:07779.99 765.00 -0.30%
REGN 2026-04-02 10:03:27756.16 753.98 -2.93%
REGN 2026-04-02 11:02:25756.97 756.00 -2.66%
REGN 2026-04-02 12:03:23754.80 752.93 -2.99%
REGN 2026-04-02 13:02:29752.55 752.05 -3.26%
REGN 2026-04-02 14:03:21755.57 754.10 -2.91%
REGN 2026-04-02 15:02:34754.20 753.50 -3.04%
REGN 2026-04-02 16:03:19765.00 748.00 -2.38%
REGN 2026-04-02 17:02:31761.40 756.00 -2.73%
REGN 2026-04-02 18:03:25761.00 755.26 -2.22%
REGN 2026-04-02 19:02:36765.00 760.37 -2.35%
REGN 2026-04-02 20:03:260.00 0.00 -2.04%
2026-04-06
REGN 2026-04-06 04:03:32805.00 721.02 -2.04%
REGN 2026-04-06 05:02:26765.19 721.02 -2.04%
REGN 2026-04-06 07:02:59788.00 757.60 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.