investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REGN: Regeneron Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-05-06
REGN 2026-05-06 09:02:16714.99 698.25 -0.47%
REGN 2026-05-06 10:03:12717.99 717.59 2.22%
REGN 2026-05-06 11:02:19724.00 722.68 2.96%
REGN 2026-05-06 12:03:15718.55 718.03 2.26%
REGN 2026-05-06 13:02:17723.18 722.51 2.93%
REGN 2026-05-06 14:03:29723.16 722.59 2.90%
REGN 2026-05-06 15:02:34725.16 724.88 3.19%
REGN 2026-05-06 16:03:16725.27 710.00 3.44%
REGN 2026-05-06 17:02:25725.27 712.00 3.44%
REGN 2026-05-06 18:04:23725.27 712.00 2.69%
REGN 2026-05-06 20:03:110.00 0.00 2.68%
2026-05-07
REGN 2026-05-07 04:03:11750.00 710.99 2.68%
REGN 2026-05-07 07:02:26750.00 713.01 2.68%
REGN 2026-05-07 08:03:15728.00 715.04 -0.72%
REGN 2026-05-07 09:02:16728.00 715.04 -0.85%
REGN 2026-05-07 10:03:06714.33 713.17 -1.00%
REGN 2026-05-07 11:02:15716.15 715.06 -0.72%
REGN 2026-05-07 12:03:07713.94 713.59 -1.03%
REGN 2026-05-07 13:02:21713.58 712.38 -1.21%
REGN 2026-05-07 14:03:12711.19 709.71 -1.58%
REGN 2026-05-07 15:02:14712.60 712.30 -1.24%
REGN 2026-05-07 16:03:11714.00 699.50 -1.65%
REGN 2026-05-07 17:02:15714.00 707.01 -1.65%
REGN 2026-05-07 18:03:02714.00 707.01 -1.36%
REGN 2026-05-07 19:02:17714.00 707.01 -1.35%
REGN 2026-05-07 20:03:060.00 0.00 -1.35%
2026-05-08
REGN 2026-05-08 04:03:15714.00 700.11 0.65%
REGN 2026-05-08 05:02:28714.00 700.11 -0.96%
REGN 2026-05-08 06:03:12714.00 705.01 -0.96%
REGN 2026-05-08 07:02:26714.00 700.11 0.12%
REGN 2026-05-08 08:03:10714.00 709.20 0.40%
REGN 2026-05-08 09:02:13714.00 708.00 0.40%
REGN 2026-05-08 10:03:08712.61 711.73 0.40%
REGN 2026-05-08 11:02:36713.72 713.07 0.62%
REGN 2026-05-08 12:03:13714.18 713.76 0.65%
REGN 2026-05-08 13:02:14714.91 714.14 0.73%
REGN 2026-05-08 14:03:10717.39 716.84 1.13%
REGN 2026-05-08 15:02:18713.38 712.58 0.49%
REGN 2026-05-08 16:03:11718.68 714.94 1.35%
REGN 2026-05-08 17:02:17716.50 714.10 1.35%
REGN 2026-05-08 19:02:14716.00 714.10 1.35%
REGN 2026-05-08 20:03:110.00 0.00 1.35%
2026-05-11
REGN 2026-05-11 04:03:12731.00 702.00 1.35%
REGN 2026-05-11 06:03:03731.00 714.90 1.35%
REGN 2026-05-11 07:02:11731.00 698.75 0.00%
REGN 2026-05-11 08:03:00731.00 703.00 0.00%
REGN 2026-05-11 09:02:14714.89 711.10 0.00%
REGN 2026-05-11 10:03:03724.50 723.65 1.30%
REGN 2026-05-11 11:02:12717.94 716.64 0.28%
REGN 2026-05-11 12:03:11710.07 709.58 -0.73%
REGN 2026-05-11 13:02:19707.32 706.73 -1.13%
REGN 2026-05-11 14:02:58706.26 705.80 -1.25%
REGN 2026-05-11 15:02:27703.89 703.34 -1.61%
REGN 2026-05-11 16:02:56712.77 700.00 -0.43%
REGN 2026-05-11 17:02:18711.99 707.01 -0.82%
REGN 2026-05-11 20:03:010.00 0.00 -0.82%
2026-05-12
REGN 2026-05-12 04:03:10757.00 690.00 -0.82%
REGN 2026-05-12 05:02:18757.00 700.01 -0.38%
REGN 2026-05-12 06:03:09713.90 710.00 -0.38%
REGN 2026-05-12 07:02:19713.90 710.00 0.15%
REGN 2026-05-12 08:03:08740.01 710.01 0.16%
REGN 2026-05-12 09:02:21723.00 712.69 0.14%
REGN 2026-05-12 10:03:08715.88 715.37 0.40%
REGN 2026-05-12 11:02:11720.59 720.13 1.03%
REGN 2026-05-12 12:03:05719.53 718.54 0.86%
REGN 2026-05-12 13:02:15720.30 719.67 0.99%
REGN 2026-05-12 14:03:08722.16 720.90 1.15%
REGN 2026-05-12 15:02:17723.52 722.92 1.46%
REGN 2026-05-12 16:03:13726.97 703.00 1.02%
REGN 2026-05-12 16:11:17
Regeneron Pharmaceuticals, Inc. (REGN) Presents at Bank of America Global Healthcare Conference 2026 Transcript
REGN 2026-05-12 17:02:16726.97 711.50 0.19%
REGN 2026-05-12 18:02:58722.61 719.50 0.83%
REGN 2026-05-12 19:02:17722.61 711.50 0.83%
REGN 2026-05-12 20:03:100.00 0.00 1.17%
2026-05-13
REGN 2026-05-13 04:03:16723.00 714.31 1.17%
REGN 2026-05-13 05:02:31723.00 714.31 -0.06%
REGN 2026-05-13 07:02:11722.00 717.00 -0.06%
REGN 2026-05-13 08:03:03722.99 715.01 -0.70%
REGN 2026-05-13 09:02:10722.81 715.00 -0.75%
REGN 2026-05-13 10:03:08719.49 717.80 -0.66%
REGN 2026-05-13 11:02:12715.50 713.79 -1.33%
REGN 2026-05-13 12:03:09716.20 714.87 -1.14%
REGN 2026-05-13 13:02:19716.05 714.91 -1.11%
REGN 2026-05-13 14:03:00718.25 717.40 -0.80%
REGN 2026-05-13 15:02:11720.27 719.53 -0.51%
REGN 2026-05-13 16:03:07730.00 708.10 -0.78%
REGN 2026-05-13 17:02:23730.00 708.10 -0.50%
REGN 2026-05-13 18:03:03719.67 708.10 -0.50%
REGN 2026-05-13 19:02:16719.67 708.10 -0.78%
REGN 2026-05-13 20:03:060.00 0.00 -0.64%
2026-05-14
REGN 2026-05-14 04:03:12735.88 705.00 -0.64%
REGN 2026-05-14 05:02:18735.88 705.01 -0.64%
REGN 2026-05-14 07:02:19719.88 705.00 -0.64%
REGN 2026-05-14 08:03:05719.88 705.01 -0.05%
REGN 2026-05-14 09:02:23719.00 710.01 -0.40%
REGN 2026-05-14 10:03:15718.04 717.28 -0.36%
REGN 2026-05-14 11:02:14718.36 717.33 -0.18%
REGN 2026-05-14 13:03:13718.03 717.24 -0.26%
REGN 2026-05-14 14:02:25716.30 715.69 -0.58%
REGN 2026-05-14 15:03:21716.12 715.32 -0.55%
REGN 2026-05-14 16:02:11734.00 710.00 -0.95%
REGN 2026-05-14 17:03:16734.00 712.96 -0.96%
REGN 2026-05-14 18:02:14734.00 710.00 -0.96%
REGN 2026-05-14 20:02:160.00 0.00 -0.96%
2026-05-15
REGN 2026-05-15 04:02:15790.49 700.35 -0.96%
REGN 2026-05-15 05:03:12790.49 700.15 -0.12%
REGN 2026-05-15 06:02:12739.99 700.15 -0.12%
REGN 2026-05-15 07:03:09716.00 669.70 -0.12%
REGN 2026-05-15 09:03:05716.00 707.01 -0.12%
REGN 2026-05-15 10:02:18700.10 699.01 -1.82%
REGN 2026-05-15 11:03:15698.25 697.16 -2.15%
REGN 2026-05-15 12:02:11698.26 697.35 -2.03%
REGN 2026-05-15 13:03:08699.50 698.46 -1.88%
REGN 2026-05-15 14:02:10697.58 697.19 -2.17%
REGN 2026-05-15 15:03:09697.92 696.55 -2.12%
REGN 2026-05-15 16:02:18698.10 695.00 -2.05%
REGN 2026-05-15 17:03:03699.30 695.00 -2.05%
REGN 2026-05-15 18:02:20698.50 695.00 -2.06%
REGN 2026-05-15 19:03:10698.50 695.00 -2.22%
REGN 2026-05-15 20:02:210.00 0.00 -2.22%
2026-05-18
REGN 2026-05-18 04:03:17614.00 603.33 -11.95%
REGN 2026-05-18 05:02:26625.00 617.00 -11.54%
REGN 2026-05-18 06:03:21624.93 620.00 -10.70%
REGN 2026-05-18 07:02:14620.00 619.00 -10.98%
REGN 2026-05-18 08:03:16619.76 617.50 -11.19%
REGN 2026-05-18 09:02:26615.00 614.00 -11.71%
REGN 2026-05-18 10:03:04620.75 620.00 -10.89%
REGN 2026-05-18 11:02:13625.01 624.50 -10.31%
REGN 2026-05-18 12:01:00
Regeneron: Time To Forget Fianlimab (Rating Upgrade)
REGN 2026-05-18 12:03:13632.03 631.36 -9.33%
REGN 2026-05-18 13:02:21629.26 628.82 -9.69%
REGN 2026-05-18 14:03:14626.72 626.29 -10.03%
REGN 2026-05-18 15:02:15625.67 624.40 -10.23%
REGN 2026-05-18 16:03:18632.98 630.00 -9.63%
REGN 2026-05-18 17:02:17629.79 629.00 -9.77%
REGN 2026-05-18 18:03:08632.77 629.50 -9.70%
REGN 2026-05-18 20:03:090.00 0.00 -9.70%
2026-05-19
REGN 2026-05-19 04:03:24629.00 626.00 -0.10%
REGN 2026-05-19 05:02:14629.00 628.50 -0.10%
REGN 2026-05-19 06:03:12628.50 626.00 -0.17%
REGN 2026-05-19 07:02:17629.35 628.15 -0.22%
REGN 2026-05-19 08:03:09631.00 629.70 -0.05%
REGN 2026-05-19 09:02:15630.00 626.00 -0.02%
REGN 2026-05-19 10:03:18632.01 631.07 0.21%
REGN 2026-05-19 11:02:15633.95 633.36 0.63%
REGN 2026-05-19 12:03:19637.72 637.41 1.11%
REGN 2026-05-19 13:02:16633.08 632.66 0.44%
REGN 2026-05-19 14:03:12632.92 632.32 0.38%
REGN 2026-05-19 15:02:13631.46 631.24 0.24%
REGN 2026-05-19 16:03:01639.00 626.00 0.45%
REGN 2026-05-19 17:02:24639.00 630.50 0.21%
REGN 2026-05-19 18:03:07639.00 630.00 0.27%
REGN 2026-05-19 19:02:26639.00 630.00 0.17%
REGN 2026-05-19 20:03:130.00 0.00 0.57%
2026-05-20
REGN 2026-05-20 04:03:17690.00 630.00 0.10%
REGN 2026-05-20 05:02:19639.00 631.00 0.10%
REGN 2026-05-20 06:03:09639.00 631.00 0.28%
REGN 2026-05-20 07:02:15639.00 630.00 0.26%
REGN 2026-05-20 08:03:07638.99 627.50 0.10%
REGN 2026-05-20 09:02:16637.00 627.50 0.42%
REGN 2026-05-20 10:03:06641.47 640.21 1.81%
REGN 2026-05-20 11:02:13641.93 640.88 1.90%
REGN 2026-05-20 12:03:12640.83 639.70 1.72%
REGN 2026-05-20 13:02:13645.00 644.50 2.44%
REGN 2026-05-20 14:03:06645.81 645.30 2.57%
REGN 2026-05-20 15:02:20647.25 646.90 2.83%
REGN 2026-05-20 16:03:11651.00 641.00 3.09%
REGN 2026-05-20 17:02:20652.80 641.00 3.44%
REGN 2026-05-20 18:03:10656.00 641.00 3.44%
REGN 2026-05-20 19:02:20656.00 645.00 3.44%
REGN 2026-05-20 20:03:040.00 0.00 3.44%
2026-05-21
REGN 2026-05-21 04:03:20651.98 640.11 3.44%
REGN 2026-05-21 05:02:20651.98 640.12 0.33%
REGN 2026-05-21 06:03:13651.98 645.05 0.33%
REGN 2026-05-21 07:02:15648.40 641.01 -0.20%
REGN 2026-05-21 08:03:12649.76 641.01 -0.22%
REGN 2026-05-21 09:02:17650.00 642.01 -0.33%
REGN 2026-05-21 10:03:13645.26 644.48 -0.74%
REGN 2026-05-21 11:02:15645.73 644.57 -0.72%
REGN 2026-05-21 12:03:11642.59 642.07 -1.18%
REGN 2026-05-21 13:02:20643.18 642.45 -1.06%
REGN 2026-05-21 14:03:13642.66 642.05 -1.18%
REGN 2026-05-21 15:02:17643.02 642.85 -1.07%
REGN 2026-05-21 16:03:10647.70 640.00 -1.14%
REGN 2026-05-21 17:02:21657.99 640.00 -1.14%
REGN 2026-05-21 18:03:13649.98 640.00 -1.14%
REGN 2026-05-21 19:02:18649.98 640.00 -0.16%
REGN 2026-05-21 20:03:120.00 0.00 -0.16%
2026-05-22
REGN 2026-05-22 04:03:05657.00 634.01 -0.16%
REGN 2026-05-22 05:02:30650.99 635.01 -1.03%
REGN 2026-05-22 07:02:13657.00 640.00 -1.03%
REGN 2026-05-22 08:03:19649.00 640.00 -1.03%
REGN 2026-05-22 10:03:10639.18 638.19 -0.62%
REGN 2026-05-22 11:02:10635.51 635.27 -1.12%
REGN 2026-05-22 12:03:14634.70 634.01 -1.24%
REGN 2026-05-22 13:02:43634.77 634.40 -1.23%
REGN 2026-05-22 14:03:10635.14 634.65 -1.16%
REGN 2026-05-22 15:02:20636.74 636.21 -0.98%
REGN 2026-05-22 16:03:11644.00 635.00 -0.58%
REGN 2026-05-22 17:02:08644.00 635.00 -1.18%
REGN 2026-05-22 18:03:19644.00 637.35 -1.03%
REGN 2026-05-22 20:03:070.00 0.00 -1.69%
2026-05-26
REGN 2026-05-26 04:03:09655.00 635.00 0.00%
REGN 2026-05-26 05:02:12644.25 635.00 0.84%
REGN 2026-05-26 06:03:03644.25 635.00 0.72%
REGN 2026-05-26 07:02:23644.25 635.00 0.84%
REGN 2026-05-26 08:03:01644.25 639.89 0.19%
REGN 2026-05-26 09:02:15641.98 639.89 0.33%
REGN 2026-05-26 10:03:05641.92 640.32 0.36%
REGN 2026-05-26 11:02:13641.26 640.59 0.29%
REGN 2026-05-26 12:03:08642.26 641.87 0.48%
REGN 2026-05-26 13:02:15638.11 637.30 -0.24%
REGN 2026-05-26 14:03:12637.17 636.40 -0.38%
REGN 2026-05-26 15:02:21635.35 634.89 -0.59%
REGN 2026-05-26 16:02:57645.00 633.08 -0.67%
REGN 2026-05-26 17:02:18645.00 632.00 -0.67%
REGN 2026-05-26 18:03:03634.62 634.00 -0.67%
REGN 2026-05-26 19:02:22635.00 633.20 -0.76%
REGN 2026-05-26 20:03:040.00 0.00 -0.76%
2026-05-27
REGN 2026-05-27 04:03:16693.60 634.00 -0.76%
REGN 2026-05-27 05:02:21638.96 634.00 -0.76%
REGN 2026-05-27 06:03:32693.60 634.00 -0.76%
REGN 2026-05-27 07:02:16638.55 634.00 -0.76%
REGN 2026-05-27 08:03:03637.10 626.00 -0.03%
REGN 2026-05-27 09:02:13635.50 632.00 0.14%
REGN 2026-05-27 10:03:04635.39 634.44 0.00%
REGN 2026-05-27 11:02:14628.72 628.30 -0.96%
REGN 2026-05-27 12:03:08627.83 627.27 -1.11%
REGN 2026-05-27 13:02:13629.58 629.02 -0.84%
REGN 2026-05-27 14:03:03632.39 631.74 -0.44%
REGN 2026-05-27 15:02:17633.95 633.47 -0.14%
REGN 2026-05-27 16:03:18640.00 627.85 -0.98%
REGN 2026-05-27 18:03:33640.00 627.85 -0.75%
REGN 2026-05-27 19:02:17640.00 627.85 -0.92%
REGN 2026-05-27 20:03:040.00 0.00 -0.92%
2026-05-28
REGN 2026-05-28 04:03:27667.00 600.00 -0.92%
REGN 2026-05-28 05:02:20643.11 628.00 -0.92%
REGN 2026-05-28 06:03:05642.12 628.00 1.58%
REGN 2026-05-28 07:02:19640.21 628.53 1.58%
REGN 2026-05-28 08:03:09639.99 628.00 0.04%
REGN 2026-05-28 09:02:15639.99 627.74 0.04%
REGN 2026-05-28 10:03:05624.62 623.17 -0.63%
REGN 2026-05-28 11:02:20624.30 623.75 -0.61%
REGN 2026-05-28 12:03:04624.47 624.26 -0.55%
REGN 2026-05-28 13:02:17623.01 622.50 -0.78%
REGN 2026-05-28 14:03:07623.90 623.48 -0.67%
REGN 2026-05-28 15:02:31623.02 622.71 -0.77%
REGN 2026-05-28 16:03:09629.00 621.57 -0.68%
REGN 2026-05-28 17:02:12629.00 621.60 -0.68%
REGN 2026-05-28 20:02:490.00 0.00 -0.68%
2026-05-29
REGN 2026-05-29 04:03:07630.00 612.00 0.00%
REGN 2026-05-29 05:02:13630.00 614.86 -0.12%
REGN 2026-05-29 06:03:06630.00 618.00 -0.08%
REGN 2026-05-29 07:02:13630.00 616.00 -0.56%
REGN 2026-05-29 08:03:08622.42 616.00 -0.84%
REGN 2026-05-29 09:02:26622.42 617.25 -0.68%
REGN 2026-05-29 10:03:04622.60 621.67 0.11%
REGN 2026-05-29 11:02:16618.85 618.53 -0.42%
REGN 2026-05-29 12:03:10616.95 616.70 -0.77%
REGN 2026-05-29 13:02:08616.66 616.23 -0.84%
REGN 2026-05-29 14:03:05613.70 613.52 -1.26%
REGN 2026-05-29 15:02:15613.18 612.76 -1.36%
REGN 2026-05-29 16:03:05616.00 611.00 -1.07%
REGN 2026-05-29 17:02:13619.80 611.00 -1.04%
REGN 2026-05-29 18:03:05619.80 611.00 -1.19%
REGN 2026-05-29 20:03:000.00 0.00 -1.19%
2026-06-01
REGN 2026-06-01 04:03:20662.00 613.84 -1.19%
REGN 2026-06-01 05:02:13636.99 610.00 -0.33%
REGN 2026-06-01 06:03:11627.78 615.00 0.04%
REGN 2026-06-01 07:02:11624.48 612.50 0.04%
REGN 2026-06-01 08:03:14624.48 615.00 0.03%
REGN 2026-06-01 09:02:19619.80 612.12 -0.37%
REGN 2026-06-01 10:03:08609.17 607.83 -1.05%
REGN 2026-06-01 11:02:13606.20 605.65 -1.41%
REGN 2026-06-01 12:03:09604.50 603.64 -1.78%
REGN 2026-06-01 13:02:43603.99 603.36 -1.78%
REGN 2026-06-01 14:03:10603.70 603.40 -1.81%
REGN 2026-06-01 15:02:18601.09 600.74 -2.23%
REGN 2026-06-01 16:03:17619.85 601.00 -2.24%
REGN 2026-06-01 17:02:16615.00 599.10 -2.26%
REGN 2026-06-01 18:03:01603.00 598.00 -2.55%
REGN 2026-06-01 20:03:060.00 0.00 -2.55%
2026-06-02
REGN 2026-06-02 04:03:12603.74 597.50 -0.51%
REGN 2026-06-02 05:02:22607.00 595.00 -0.21%
REGN 2026-06-02 06:03:11599.99 595.00 -0.44%
REGN 2026-06-02 07:02:15599.99 596.00 -0.44%
REGN 2026-06-02 08:03:07607.00 598.40 -0.15%
REGN 2026-06-02 09:02:10600.00 598.40 -0.13%
REGN 2026-06-02 10:03:07595.86 595.23 -0.90%
REGN 2026-06-02 11:02:15598.05 597.40 -0.42%
REGN 2026-06-02 12:03:13593.40 593.00 -1.24%
REGN 2026-06-02 13:02:13594.63 594.41 -1.01%
REGN 2026-06-02 14:03:10595.33 594.78 -0.92%
REGN 2026-06-02 15:02:24602.47 601.95 0.26%
REGN 2026-06-02 16:03:17605.00 592.00 0.22%
REGN 2026-06-02 17:02:14605.00 598.01 0.22%
REGN 2026-06-02 19:02:07610.00 598.01 0.23%
REGN 2026-06-02 20:03:070.00 0.00 0.23%
2026-06-03
REGN 2026-06-03 04:03:14608.99 592.01 0.23%
REGN 2026-06-03 06:03:10608.99 593.00 -0.05%
REGN 2026-06-03 07:05:47604.98 593.00 -0.28%
REGN 2026-06-03 08:03:06604.98 593.01 -0.28%
REGN 2026-06-03 09:02:18604.98 594.01 -0.49%
REGN 2026-06-03 10:03:07613.70 613.05 1.78%
REGN 2026-06-03 11:02:12617.28 616.54 2.36%
REGN 2026-06-03 12:03:07619.35 619.08 2.70%
REGN 2026-06-03 13:02:15622.90 622.52 3.29%
REGN 2026-06-03 14:03:05621.35 620.75 3.05%
REGN 2026-06-03 15:02:17620.95 620.49 3.01%
REGN 2026-06-03 16:03:07626.83 620.00 2.79%
REGN 2026-06-03 17:02:19626.83 618.95 3.49%
REGN 2026-06-03 18:03:08626.83 619.53 3.26%
REGN 2026-06-03 19:02:12626.70 618.95 3.17%
REGN 2026-06-03 20:03:090.00 0.00 3.66%
2026-06-04
REGN 2026-06-04 04:03:12626.00 592.00 3.66%
REGN 2026-06-04 05:02:15639.80 619.00 1.17%
REGN 2026-06-04 06:03:11630.00 621.64 1.00%
REGN 2026-06-04 07:02:09627.00 621.64 1.00%
REGN 2026-06-04 08:03:11626.30 621.64 1.22%
REGN 2026-06-04 09:02:17626.30 623.00 0.45%
REGN 2026-06-04 10:03:12627.37 625.88 1.25%
REGN 2026-06-04 11:02:14625.87 625.37 1.12%
REGN 2026-06-04 12:03:09624.63 623.53 0.80%
REGN 2026-06-04 13:02:03625.65 625.00 1.03%
REGN 2026-06-04 14:03:12625.73 624.77 1.09%
REGN 2026-06-04 15:02:15629.60 629.11 1.72%
REGN 2026-06-04 16:03:08630.00 623.00 1.47%
REGN 2026-06-04 17:02:10628.61 627.89 1.47%
REGN 2026-06-04 18:02:59631.75 620.00 1.79%
REGN 2026-06-04 20:03:310.00 0.00 1.79%
2026-06-05
REGN 2026-06-05 04:02:58632.99 620.30 -1.52%
REGN 2026-06-05 05:02:17632.90 620.30 0.50%
REGN 2026-06-05 08:03:05632.90 620.30 0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.