investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REGN: Regeneron Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-02-05
REGN 2026-02-05 02:03:040.00 0.00 2.41%
REGN 2026-02-05 05:02:23900.00 700.00 2.41%
REGN 2026-02-05 06:03:04787.99 758.00 2.41%
REGN 2026-02-05 08:03:04787.00 775.07 2.41%
REGN 2026-02-05 09:02:10780.00 775.07 2.41%
REGN 2026-02-05 10:03:00780.00 775.07 0.24%
2026-02-06
REGN 2026-02-06 10:04:59775.00 766.00 0.69%
REGN 2026-02-06 11:02:10772.52 771.12 0.66%
REGN 2026-02-06 12:03:07777.22 776.23 1.32%
REGN 2026-02-06 13:02:16786.94 786.25 2.57%
REGN 2026-02-06 14:03:09786.49 785.37 2.49%
REGN 2026-02-06 15:02:17780.96 780.24 1.81%
REGN 2026-02-06 16:03:10784.74 783.85 2.28%
REGN 2026-02-06 17:02:14785.67 784.44 2.42%
REGN 2026-02-06 18:03:04785.51 765.11 2.36%
REGN 2026-02-06 19:02:12785.50 765.11 2.36%
REGN 2026-02-06 20:03:04790.00 785.50 2.52%
REGN 2026-02-06 21:02:410.00 0.00 2.52%
2026-02-09
REGN 2026-02-09 05:02:17793.00 783.00 2.52%
REGN 2026-02-09 07:02:16793.00 783.99 2.52%
REGN 2026-02-09 08:03:05793.00 783.00 0.00%
REGN 2026-02-09 10:03:07786.53 783.00 0.12%
REGN 2026-02-09 11:02:12782.43 780.99 -0.49%
REGN 2026-02-09 12:03:05777.70 776.85 -1.12%
REGN 2026-02-09 13:02:14777.92 776.96 -1.04%
REGN 2026-02-09 14:03:02776.93 775.65 -1.21%
REGN 2026-02-09 15:02:13779.06 778.50 -0.90%
REGN 2026-02-09 16:03:34778.04 777.00 -1.04%
REGN 2026-02-09 17:02:07793.00 775.00 -0.72%
REGN 2026-02-09 18:02:56793.00 775.00 -0.70%
REGN 2026-02-09 19:02:12793.00 775.00 -0.66%
REGN 2026-02-09 20:02:57793.00 776.54 -0.60%
REGN 2026-02-09 21:05:03784.77 776.54 -0.60%
2026-02-10
REGN 2026-02-10 05:02:20793.00 725.00 -0.60%
REGN 2026-02-10 06:03:03780.28 775.00 -0.60%
REGN 2026-02-10 07:02:09780.28 775.00 -0.36%
REGN 2026-02-10 09:02:21780.28 761.39 -0.67%
REGN 2026-02-10 10:03:08780.28 761.39 -0.29%
REGN 2026-02-10 11:02:12772.54 769.97 -1.29%
REGN 2026-02-10 12:02:57774.08 772.67 -0.81%
REGN 2026-02-10 13:02:27776.26 775.56 -0.56%
REGN 2026-02-10 14:11:36768.96 767.52 -1.53%
REGN 2026-02-10 15:02:32763.83 762.43 -2.20%
REGN 2026-02-10 16:03:03761.35 760.49 -2.49%
REGN 2026-02-10 17:02:15760.00 754.96 -3.19%
REGN 2026-02-10 18:03:47767.08 754.95 -3.05%
REGN 2026-02-10 19:02:08767.08 752.88 -3.41%
REGN 2026-02-10 20:02:55759.92 752.88 -3.24%
REGN 2026-02-10 21:07:230.00 0.00 -3.24%
2026-02-11
REGN 2026-02-11 05:02:12793.00 680.00 0.53%
REGN 2026-02-11 06:03:00783.00 680.00 0.53%
REGN 2026-02-11 07:02:10783.00 680.00 0.52%
REGN 2026-02-11 08:02:57783.00 720.00 0.52%
REGN 2026-02-11 09:02:06783.00 728.20 0.51%
REGN 2026-02-11 10:02:57783.00 754.91 0.51%
REGN 2026-02-11 11:02:27753.66 752.26 -0.25%
REGN 2026-02-11 12:03:00764.66 763.58 1.20%
REGN 2026-02-11 13:02:09771.71 770.87 2.13%
REGN 2026-02-11 14:03:02777.35 776.94 2.82%
REGN 2026-02-11 15:02:09777.46 776.06 2.89%
REGN 2026-02-11 16:03:06779.73 778.86 3.18%
REGN 2026-02-11 17:02:10778.97 760.00 3.08%
REGN 2026-02-11 18:03:15781.07 763.86 3.19%
REGN 2026-02-11 19:02:16783.00 763.86 3.32%
REGN 2026-02-11 20:02:56783.00 773.43 3.32%
REGN 2026-02-11 21:03:390.00 0.00 3.19%
2026-02-12
REGN 2026-02-12 05:02:20793.00 775.00 3.19%
REGN 2026-02-12 06:03:16793.00 706.00 0.00%
REGN 2026-02-12 07:02:22793.00 772.97 0.00%
REGN 2026-02-12 10:03:04793.00 772.97 -0.38%
REGN 2026-02-12 11:02:41782.00 780.77 0.40%
REGN 2026-02-12 12:03:29793.31 792.77 1.90%
REGN 2026-02-12 13:08:07779.29 778.00 0.00%
REGN 2026-02-12 14:03:02786.18 785.20 0.83%
REGN 2026-02-12 15:02:33791.04 790.09 1.51%
REGN 2026-02-12 16:03:05791.97 791.50 1.75%
REGN 2026-02-12 17:02:51788.44 783.70 0.69%
REGN 2026-02-12 18:02:55790.00 774.00 0.39%
REGN 2026-02-12 19:02:22788.91 774.00 0.06%
REGN 2026-02-12 20:03:00788.91 775.00 -0.40%
REGN 2026-02-12 21:06:110.00 0.00 -0.40%
2026-02-13
REGN 2026-02-13 05:03:42799.84 753.12 -0.40%
REGN 2026-02-13 06:03:05799.90 753.12 -0.60%
REGN 2026-02-13 07:02:15788.79 755.01 -0.60%
REGN 2026-02-13 08:04:08798.24 775.01 -0.60%
REGN 2026-02-13 10:03:11782.97 760.01 -0.60%
REGN 2026-02-13 11:02:52798.00 796.19 1.68%
REGN 2026-02-13 12:02:59802.12 801.39 2.33%
REGN 2026-02-13 13:02:55801.19 800.27 2.25%
REGN 2026-02-13 14:03:25804.31 803.64 2.63%
REGN 2026-02-13 15:02:15801.19 800.29 2.18%
REGN 2026-02-13 16:02:58800.87 799.94 2.19%
REGN 2026-02-13 17:02:09806.00 787.67 2.48%
REGN 2026-02-13 18:02:53805.00 800.00 2.47%
REGN 2026-02-13 19:02:06805.00 787.67 2.47%
REGN 2026-02-13 20:02:54805.00 787.67 1.95%
REGN 2026-02-13 21:04:270.00 0.00 1.95%
2026-02-17
REGN 2026-02-17 05:02:17820.00 798.00 1.95%
REGN 2026-02-17 06:03:00811.00 799.96 -0.40%
REGN 2026-02-17 07:02:11810.00 799.96 0.00%
REGN 2026-02-17 08:03:04803.00 800.00 -0.40%
REGN 2026-02-17 09:02:10803.00 800.01 -0.40%
REGN 2026-02-17 10:03:00807.00 802.01 -0.15%
REGN 2026-02-17 11:02:10799.66 797.53 -0.56%
REGN 2026-02-17 12:03:04789.61 788.50 -1.84%
REGN 2026-02-17 13:02:12787.66 786.71 -2.00%
REGN 2026-02-17 14:02:59787.78 785.81 -2.05%
REGN 2026-02-17 15:02:12791.22 790.29 -1.62%
REGN 2026-02-17 16:03:02790.76 790.04 -1.63%
REGN 2026-02-17 17:02:09804.00 786.00 -1.31%
REGN 2026-02-17 18:02:56804.00 786.00 -1.27%
REGN 2026-02-17 19:02:06803.96 786.00 -1.27%
REGN 2026-02-17 20:02:55804.00 786.00 -1.27%
REGN 2026-02-17 21:05:350.00 0.00 -1.27%
2026-02-18
REGN 2026-02-18 05:02:10815.00 783.62 -1.27%
REGN 2026-02-18 06:03:01804.99 793.53 -1.27%
REGN 2026-02-18 08:03:03814.99 792.01 0.00%
REGN 2026-02-18 09:02:15813.99 783.62 0.00%
REGN 2026-02-18 10:03:08803.99 783.62 0.00%
REGN 2026-02-18 11:02:11793.02 791.32 -0.17%
REGN 2026-02-18 12:03:00796.42 795.25 0.26%
REGN 2026-02-18 13:02:13792.70 791.70 -0.16%
REGN 2026-02-18 14:03:01790.77 790.14 -0.38%
REGN 2026-02-18 15:02:14791.65 790.67 -0.32%
REGN 2026-02-18 16:03:11790.00 788.44 -0.55%
REGN 2026-02-18 17:02:09805.00 785.00 -0.17%
REGN 2026-02-18 18:02:58805.00 785.00 -0.19%
REGN 2026-02-18 19:02:16793.50 785.00 -0.19%
REGN 2026-02-18 21:06:160.00 0.00 -0.19%
2026-02-19
REGN 2026-02-19 05:02:13820.00 761.00 -0.19%
REGN 2026-02-19 07:02:25820.00 766.36 -0.19%
REGN 2026-02-19 08:03:00820.00 766.36 -0.67%
REGN 2026-02-19 09:02:13794.00 766.36 -0.40%
REGN 2026-02-19 10:02:59792.16 778.50 -0.40%
REGN 2026-02-19 11:02:09776.46 775.07 -2.07%
REGN 2026-02-19 12:03:04784.90 783.61 -1.00%
REGN 2026-02-19 13:02:11782.38 781.88 -1.24%
REGN 2026-02-19 14:02:57781.29 779.90 -1.37%
REGN 2026-02-19 15:02:11781.10 779.91 -1.54%
REGN 2026-02-19 16:03:02782.63 781.83 -1.28%
REGN 2026-02-19 17:02:10781.88 773.00 -1.30%
REGN 2026-02-19 18:02:58781.86 773.00 -1.66%
REGN 2026-02-19 19:02:03781.88 773.00 -1.53%
REGN 2026-02-19 20:02:56781.88 773.00 -1.30%
REGN 2026-02-19 21:06:000.00 0.00 -1.30%
2026-02-20
REGN 2026-02-20 05:02:09805.00 701.07 -1.30%
REGN 2026-02-20 06:03:02805.00 701.07 -0.46%
REGN 2026-02-20 07:02:11805.00 701.07 -0.25%
REGN 2026-02-20 08:03:01805.00 749.06 -0.25%
REGN 2026-02-20 09:02:16805.00 749.06 -0.31%
REGN 2026-02-20 10:03:02779.28 770.80 -0.27%
REGN 2026-02-20 11:02:11778.18 776.01 -0.61%
REGN 2026-02-20 12:03:00778.58 777.26 -0.45%
REGN 2026-02-20 13:02:32775.00 773.88 -0.77%
REGN 2026-02-20 14:03:09773.88 772.84 -1.02%
REGN 2026-02-20 15:02:21776.92 775.66 -0.59%
REGN 2026-02-20 16:03:01778.33 778.03 -0.43%
REGN 2026-02-20 17:02:48782.00 770.00 -1.27%
REGN 2026-02-20 18:02:58782.00 767.69 0.04%
REGN 2026-02-20 19:02:06781.95 767.69 0.04%
REGN 2026-02-20 20:03:08782.00 767.69 0.04%
REGN 2026-02-20 21:06:350.00 0.00 0.04%
2026-02-23
REGN 2026-02-23 05:02:19805.00 772.51 0.04%
REGN 2026-02-23 06:03:01790.59 772.52 -0.86%
REGN 2026-02-23 07:02:07791.36 772.52 -0.86%
REGN 2026-02-23 08:03:01780.00 773.01 -0.86%
REGN 2026-02-23 11:02:09782.92 781.29 0.38%
REGN 2026-02-23 12:03:13785.46 784.57 0.65%
REGN 2026-02-23 13:02:17785.73 784.40 0.62%
REGN 2026-02-23 14:03:13788.56 787.17 1.04%
REGN 2026-02-23 15:02:14788.53 787.80 1.06%
REGN 2026-02-23 16:03:06783.80 782.68 0.39%
REGN 2026-02-23 17:02:15794.00 771.00 1.05%
REGN 2026-02-23 18:02:58788.88 767.69 1.05%
REGN 2026-02-23 19:02:08788.88 767.69 1.07%
REGN 2026-02-23 20:03:10788.88 787.04 1.07%
REGN 2026-02-23 21:07:050.00 0.00 1.07%
2026-02-24
REGN 2026-02-24 05:02:16868.40 719.75 1.07%
REGN 2026-02-24 07:02:10787.00 767.69 -0.01%
REGN 2026-02-24 08:03:00787.00 771.00 -0.01%
REGN 2026-02-24 09:02:17787.00 780.20 -0.90%
REGN 2026-02-24 10:03:00787.00 773.30 -0.26%
REGN 2026-02-24 11:02:11787.86 785.49 0.01%
REGN 2026-02-24 12:03:01780.19 779.38 -0.93%
REGN 2026-02-24 13:02:20781.86 780.84 -0.68%
REGN 2026-02-24 14:03:26779.26 778.10 -1.14%
REGN 2026-02-24 15:02:40776.26 775.24 -1.49%
REGN 2026-02-24 16:03:34771.16 770.52 -2.10%
REGN 2026-02-24 17:02:27788.00 767.00 -1.90%
REGN 2026-02-24 18:03:08788.00 767.00 -1.88%
REGN 2026-02-24 21:04:540.00 0.00 -1.88%
2026-02-25
REGN 2026-02-25 05:02:07810.00 753.12 -1.88%
REGN 2026-02-25 06:03:15772.19 753.12 -1.88%
REGN 2026-02-25 07:02:10770.00 753.12 -1.88%
REGN 2026-02-25 08:03:10810.00 770.00 -0.28%
REGN 2026-02-25 09:02:50810.00 765.00 0.87%
REGN 2026-02-25 10:03:08779.90 766.18 -0.15%
REGN 2026-02-25 11:02:15785.48 784.30 1.65%
REGN 2026-02-25 12:03:09779.08 778.27 0.87%
REGN 2026-02-25 13:02:21789.98 789.10 2.16%
REGN 2026-02-25 14:03:10785.18 784.41 1.57%
REGN 2026-02-25 15:02:25784.29 782.96 1.43%
REGN 2026-02-25 16:03:09784.64 784.24 1.53%
REGN 2026-02-25 17:05:06793.40 767.00 1.56%
REGN 2026-02-25 18:02:56794.00 767.00 1.54%
REGN 2026-02-25 20:02:49794.00 767.00 2.75%
REGN 2026-02-25 21:06:240.00 0.00 2.75%
2026-02-26
REGN 2026-02-26 05:02:05859.71 753.12 2.75%
REGN 2026-02-26 06:03:01821.00 753.12 2.75%
REGN 2026-02-26 07:02:13821.00 767.40 2.75%
REGN 2026-02-26 08:02:57784.00 782.00 -0.04%
REGN 2026-02-26 09:02:08808.08 767.40 -0.11%
REGN 2026-02-26 10:02:54787.85 767.40 -0.03%
REGN 2026-02-26 11:02:09767.21 765.87 -2.36%
REGN 2026-02-26 12:03:07758.42 757.20 -3.43%
REGN 2026-02-26 13:02:14757.59 757.01 -3.46%
REGN 2026-02-26 14:02:57758.98 758.22 -3.28%
REGN 2026-02-26 15:02:14766.23 765.24 -2.37%
REGN 2026-02-26 16:02:59769.29 768.37 -1.93%
REGN 2026-02-26 17:02:14790.00 753.12 -2.47%
REGN 2026-02-26 18:03:48790.00 760.00 -2.43%
REGN 2026-02-26 19:02:06774.33 760.00 -2.43%
REGN 2026-02-26 20:02:56770.39 765.00 -2.43%
REGN 2026-02-26 21:03:220.00 0.00 -2.43%
2026-02-27
REGN 2026-02-27 05:02:11770.95 745.00 -2.43%
REGN 2026-02-27 06:03:03771.00 745.00 -0.42%
REGN 2026-02-27 07:02:23771.00 745.00 0.03%
REGN 2026-02-27 08:02:58771.00 760.00 0.03%
REGN 2026-02-27 09:02:07771.00 764.00 0.03%
REGN 2026-02-27 10:02:59771.00 761.65 0.03%
REGN 2026-02-27 11:02:06785.65 784.38 1.87%
REGN 2026-02-27 12:02:58784.20 782.75 1.54%
REGN 2026-02-27 13:02:14783.59 782.59 1.58%
REGN 2026-02-27 14:03:08782.56 781.02 1.39%
REGN 2026-02-27 15:02:08786.10 785.05 1.84%
REGN 2026-02-27 16:03:05781.66 780.88 1.31%
REGN 2026-02-27 17:02:06782.34 770.33 1.36%
REGN 2026-02-27 18:03:01781.67 770.33 0.81%
REGN 2026-02-27 19:02:12781.67 770.33 1.33%
REGN 2026-02-27 21:07:270.00 0.00 1.33%
2026-03-02
REGN 2026-03-02 05:02:17785.00 709.99 1.33%
REGN 2026-03-02 06:03:04785.00 709.99 -0.52%
REGN 2026-03-02 07:02:10780.00 709.99 -0.52%
REGN 2026-03-02 08:03:31780.00 767.00 -0.52%
REGN 2026-03-02 09:02:12780.00 767.00 -0.54%
REGN 2026-03-02 11:02:09780.47 778.85 -0.34%
REGN 2026-03-02 12:03:03783.22 782.79 0.15%
REGN 2026-03-02 13:02:13785.20 784.65 0.43%
REGN 2026-03-02 14:03:04786.84 785.94 0.63%
REGN 2026-03-02 15:02:12786.87 786.08 0.63%
REGN 2026-03-02 16:03:00787.68 787.13 0.71%
REGN 2026-03-02 17:02:05790.12 767.00 0.88%
REGN 2026-03-02 18:02:55790.12 767.00 0.96%
REGN 2026-03-02 19:02:11790.12 769.90 0.96%
REGN 2026-03-02 20:03:02790.12 769.90 1.06%
REGN 2026-03-02 21:07:230.00 0.00 1.06%
2026-03-03
REGN 2026-03-03 05:02:10798.00 730.00 1.06%
REGN 2026-03-03 07:02:09785.83 763.49 -0.64%
REGN 2026-03-03 08:03:00798.00 763.49 -0.64%
REGN 2026-03-03 09:02:14797.99 763.49 0.92%
REGN 2026-03-03 10:03:02797.99 768.00 -1.00%
REGN 2026-03-03 11:02:09775.14 774.00 -2.07%
REGN 2026-03-03 12:03:07778.16 776.66 -1.69%
REGN 2026-03-03 13:02:12781.51 780.57 -1.20%
REGN 2026-03-03 14:03:03777.27 776.30 -1.79%
REGN 2026-03-03 15:02:14768.25 766.68 -2.97%
REGN 2026-03-03 16:03:01772.85 772.18 -2.30%
REGN 2026-03-03 17:02:08790.28 764.00 -3.09%
REGN 2026-03-03 18:02:53769.99 764.01 -3.05%
REGN 2026-03-03 19:02:06769.99 764.01 -2.95%
REGN 2026-03-03 21:02:490.00 0.00 -2.95%
2026-03-04
REGN 2026-03-04 05:02:12800.00 696.20 -2.95%
REGN 2026-03-04 06:02:59800.00 754.60 -2.95%
REGN 2026-03-04 07:02:06800.00 762.00 -0.24%
REGN 2026-03-04 08:02:59768.34 763.49 0.18%
REGN 2026-03-04 09:02:07790.54 763.49 0.53%
REGN 2026-03-04 10:02:57782.00 768.50 0.54%
REGN 2026-03-04 11:02:11770.98 770.20 0.47%
REGN 2026-03-04 12:02:56780.87 779.75 1.80%
REGN 2026-03-04 13:02:11779.56 778.42 1.59%
REGN 2026-03-04 13:22:12
Regeneron Pharmaceuticals, Inc. (REGN) Presents at TD Cowen 46th Annual Health Care Conference Transcript
REGN 2026-03-04 14:03:00781.68 781.14 1.87%
REGN 2026-03-04 15:02:08784.75 784.30 2.23%
REGN 2026-03-04 15:49:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1589150/000149315226008837/0001493152-26-008837-index.htm
8-K - Regen BioPharma Inc (0001589150) (Filer)
REGN 2026-03-04 16:03:00788.94 788.50 2.82%
REGN 2026-03-04 17:02:08790.00 782.59 2.76%
REGN 2026-03-04 18:02:54787.50 770.01 2.00%
REGN 2026-03-04 19:02:05790.00 770.01 1.35%
REGN 2026-03-04 20:02:57790.00 781.00 1.78%
REGN 2026-03-04 21:02:260.00 0.00 1.78%
2026-03-05
REGN 2026-03-05 05:02:12795.99 708.74 1.78%
REGN 2026-03-05 06:03:02786.70 775.01 1.78%
REGN 2026-03-05 08:03:01786.37 775.01 1.78%
REGN 2026-03-05 09:02:08785.00 775.01 -1.27%
REGN 2026-03-05 10:02:57782.99 769.81 -0.86%
REGN 2026-03-05 11:02:05771.98 769.83 -2.07%
REGN 2026-03-05 12:02:59765.84 764.93 -2.88%
REGN 2026-03-05 13:02:09764.38 763.24 -3.16%
REGN 2026-03-05 14:03:09761.71 761.20 -3.39%
REGN 2026-03-05 15:02:14765.47 764.82 -2.89%
REGN 2026-03-05 16:03:05763.14 762.22 -3.24%
REGN 2026-03-05 17:02:18765.96 760.01 -2.81%
REGN 2026-03-05 18:02:48764.80 762.00 -3.17%
REGN 2026-03-05 19:01:58764.80 761.00 -3.13%
REGN 2026-03-05 20:02:50764.77 761.00 -2.88%
REGN 2026-03-05 21:03:290.00 0.00 -0.02%
2026-03-06
REGN 2026-03-06 05:02:11800.12 750.14 -0.02%
REGN 2026-03-06 06:03:27764.00 755.11 -0.15%
REGN 2026-03-06 07:02:24764.00 757.00 -0.60%
REGN 2026-03-06 09:02:37763.30 757.00 -0.60%
REGN 2026-03-06 10:03:24764.29 757.00 -1.00%
REGN 2026-03-06 11:02:37758.57 756.83 -0.97%
REGN 2026-03-06 12:03:17756.43 755.43 -1.20%
REGN 2026-03-06 13:02:25757.19 755.92 -1.03%
REGN 2026-03-06 14:03:22761.54 760.75 -0.50%
REGN 2026-03-06 15:02:31759.12 757.75 -0.83%
REGN 2026-03-06 16:03:45761.31 760.37 -0.58%
REGN 2026-03-06 17:02:58772.92 727.65 -0.64%
REGN 2026-03-06 18:04:32772.92 750.20 -1.65%
REGN 2026-03-06 20:03:57772.92 753.80 -1.65%
REGN 2026-03-06 21:06:300.00 0.00 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.