REGN 1970-01-01 03:00:00610.00 565.00 0.18%
REGN 2020-11-12 15:01:54610.00 566.00 0.18%
REGN 2020-11-12 16:01:54574.71 566.39 0.53%
REGN 2020-11-12 17:01:57567.22 566.07 -0.62%
REGN 2020-11-12 18:01:55561.69 561.00 -1.30%
REGN 2020-11-12 19:01:55559.31 558.38 -1.98%
REGN 2020-11-12 20:01:54557.89 557.29 -2.19%
REGN 2020-11-12 21:01:54559.81 559.23 -1.63%
REGN 2020-11-12 22:01:55555.72 555.54 -2.55%
REGN 2020-11-12 23:01:53560.14 554.00 -2.34%
REGN 2020-11-13 01:09:53561.49 554.00 -1.44%
REGN 2020-11-13 02:01:53561.49 554.00 -1.44%
REGN 2020-11-13 03:01:53560.49 554.00 -1.44%
REGN 2020-11-13 04:01:53560.49 554.00 -1.44%
REGN 2020-11-13 05:01:53560.49 554.00 -1.44%
REGN 2020-11-13 06:01:54560.49 554.00 -1.44%
REGN 2020-11-13 07:01:54560.49 554.00 -1.44%
REGN 2020-11-13 08:01:55560.49 554.00 -1.44%
REGN 2020-11-13 09:01:55560.49 554.00 -1.44%
REGN 2020-11-13 10:01:55560.49 554.00 -1.44%
REGN 2020-11-13 11:01:53560.49 554.00 -1.44%
REGN 2020-11-13 12:01:55650.00 430.00 -1.44%
REGN 2020-11-13 13:01:55650.00 430.00 -1.44%
REGN 2020-11-13 14:01:54564.99 515.00 -1.44%
REGN 2020-11-13 15:01:55564.99 556.00 -2.39%
REGN 2020-11-13 16:01:54561.99 556.00 -1.60%
REGN 2020-11-13 17:02:05558.96 558.62 0.39%
REGN 2020-11-13 18:01:56563.33 562.66 1.12%
REGN 2020-11-13 19:01:54563.75 563.12 1.20%
REGN 2020-11-13 20:01:54564.02 563.55 1.22%
REGN 2020-11-13 21:01:55564.70 564.32 1.36%
REGN 2020-11-13 22:01:56565.61 565.20 1.54%
REGN 2020-11-13 23:01:54567.82 563.00 1.73%
REGN 2020-11-14 01:08:24569.89 567.59 1.43%
REGN 2020-11-14 02:01:53569.89 567.59 1.43%
REGN 2020-11-14 03:01:53569.00 567.00 0.89%
REGN 2020-11-14 04:01:54569.00 567.00 0.89%
REGN 2020-11-14 05:01:55569.00 567.00 0.89%
REGN 2020-11-14 06:01:54569.00 567.00 0.89%
REGN 2020-11-14 07:01:54569.00 567.00 0.89%
REGN 2020-11-14 08:01:54569.00 567.00 0.89%
REGN 2020-11-14 09:01:53569.00 567.00 0.89%
REGN 2020-11-14 10:01:54569.00 567.00 0.89%
REGN 2020-11-14 11:01:54569.00 567.00 0.89%
REGN 2020-11-14 12:01:53569.00 567.00 0.89%
REGN 2020-11-14 13:01:54569.00 567.00 0.89%
REGN 2020-11-14 14:01:53569.00 567.00 0.89%
REGN 2020-11-14 15:01:54569.00 567.00 0.89%
REGN 2020-11-14 16:01:54569.00 567.00 0.89%
REGN 2020-11-14 17:01:54569.00 567.00 0.89%
REGN 2020-11-14 18:01:54569.00 567.00 0.89%
REGN 2020-11-14 19:01:54569.00 567.00 0.89%
REGN 2020-11-14 20:01:53569.00 567.00 0.89%
REGN 2020-11-14 21:01:54569.00 567.00 0.89%
REGN 2020-11-14 22:01:54569.00 567.00 0.89%
REGN 2020-11-14 23:01:54569.00 567.00 0.89%
REGN 2020-11-15 01:13:05569.00 567.00 0.89%
REGN 2020-11-15 02:01:53569.00 567.00 0.89%
REGN 2020-11-15 03:01:54569.00 567.00 0.89%
REGN 2020-11-15 04:01:53569.00 567.00 0.89%
REGN 2020-11-15 05:01:52569.00 567.00 0.89%
REGN 2020-11-15 06:01:53569.00 567.00 0.89%
REGN 2020-11-15 07:01:54569.00 567.00 0.89%
REGN 2020-11-15 08:01:54569.00 567.00 0.89%
REGN 2020-11-15 09:01:54569.00 567.00 0.89%
REGN 2020-11-15 10:01:54569.00 567.00 0.89%
REGN 2020-11-15 11:01:54569.00 567.00 0.89%
REGN 2020-11-15 12:01:55569.00 567.00 0.89%
REGN 2020-11-15 13:01:54569.00 567.00 0.89%
REGN 2020-11-15 14:01:54569.00 567.00 0.89%
REGN 2020-11-15 15:01:54569.00 567.00 0.89%
REGN 2020-11-15 16:01:55569.00 567.00 0.89%
REGN 2020-11-15 17:01:54569.00 567.00 0.89%
REGN 2020-11-15 18:01:56569.00 567.00 0.89%
REGN 2020-11-15 19:01:56569.00 567.00 0.89%
REGN 2020-11-15 20:01:56569.00 567.00 0.89%
REGN 2020-11-15 21:01:55569.00 567.00 0.89%
REGN 2020-11-15 22:01:55569.00 567.00 0.89%
REGN 2020-11-15 23:02:02569.00 567.00 0.89%
REGN 2020-11-16 01:11:11569.00 567.00 0.89%
REGN 2020-11-16 02:01:56569.00 567.00 0.89%
REGN 2020-11-16 03:01:53569.00 567.00 0.89%
REGN 2020-11-16 04:01:53569.00 567.00 0.89%
REGN 2020-11-16 05:01:53569.00 567.00 0.89%
REGN 2020-11-16 06:01:54569.00 567.00 0.89%
REGN 2020-11-16 07:01:55569.00 567.00 0.89%
REGN 2020-11-16 08:01:54569.00 567.00 0.89%
REGN 2020-11-16 09:01:54569.00 567.00 0.89%
REGN 2020-11-16 10:01:54569.00 567.00 0.89%
REGN 2020-11-16 11:01:55569.00 567.00 0.89%
REGN 2020-11-16 12:01:54595.00 567.00 0.89%
REGN 2020-11-16 13:01:55595.00 567.00 0.77%
REGN 2020-11-16 14:01:56595.00 539.00 3.00%
REGN 2020-11-16 15:01:54565.00 558.00 0.79%
REGN 2020-11-16 16:01:58561.10 557.00 -0.80%
REGN 2020-11-16 17:02:01563.19 561.53 -0.75%
REGN 2020-11-16 18:01:57565.32 564.96 -0.14%
REGN 2020-11-16 19:01:55562.07 561.49 -0.89%
REGN 2020-11-16 20:01:55561.39 560.96 -1.08%
REGN 2020-11-16 21:01:56562.56 562.00 -0.85%
REGN 2020-11-16 22:01:56560.29 559.82 -1.21%
REGN 2020-11-16 23:01:54565.00 557.86 -1.36%
REGN 2020-11-17 01:08:17560.00 558.50 0.15%
REGN 2020-11-17 02:01:54560.00 558.50 -0.09%
REGN 2020-11-17 03:01:54560.00 557.86 -0.09%
REGN 2020-11-17 04:01:54560.00 557.86 -0.09%
REGN 2020-11-17 05:01:54560.00 557.86 -0.09%
REGN 2020-11-17 06:01:55560.00 557.86 -0.09%
REGN 2020-11-17 07:01:55560.00 557.86 -0.09%
REGN 2020-11-17 08:01:54560.00 557.86 -0.09%
REGN 2020-11-17 09:01:55560.00 557.86 -0.09%
REGN 2020-11-17 10:01:55560.00 557.86 -0.09%
REGN 2020-11-17 11:01:54560.00 557.86 -0.09%
REGN 2020-11-17 12:01:56619.50 557.86 -0.09%
REGN 2020-11-17 13:01:57619.50 557.86 -0.09%
REGN 2020-11-17 14:01:56566.87 310.75 -0.09%
REGN 2020-11-17 15:01:56566.50 557.20 -0.32%
REGN 2020-11-17 16:01:56566.49 556.00 0.68%
REGN 2020-11-17 17:03:49552.69 552.00 -2.03%
REGN 2020-11-17 18:01:56548.48 547.89 -2.64%
REGN 2020-11-17 19:01:55547.34 546.79 -3.35%
REGN 2020-11-17 20:01:55542.39 541.87 -3.28%
REGN 2020-11-17 21:01:56543.27 543.15 -3.79%
REGN 2020-11-17 22:01:56540.70 540.54 -4.09%
REGN 2020-11-17 23:01:56539.65 539.25 -3.69%
REGN 2020-11-18 01:07:05539.00 538.50 -2.92%
REGN 2020-11-18 02:03:46539.00 538.79 -2.92%
REGN 2020-11-18 03:01:54540.00 538.50 -2.74%
REGN 2020-11-18 04:01:53540.00 538.50 -2.74%
REGN 2020-11-18 05:01:55540.00 538.50 -2.74%
REGN 2020-11-18 06:01:54540.00 538.50 -2.74%
REGN 2020-11-18 07:01:56540.00 538.50 -2.74%
REGN 2020-11-18 08:01:54540.00 538.50 -2.74%
REGN 2020-11-18 09:01:54540.00 538.50 -2.74%
REGN 2020-11-18 10:01:55540.00 538.50 -2.74%
REGN 2020-11-18 11:01:55540.00 538.50 -2.74%
REGN 2020-11-18 12:01:58800.00 541.00 -1.54%
REGN 2020-11-18 13:01:57800.00 541.00 -1.54%
REGN 2020-11-18 14:01:56546.99 537.70 -1.54%
REGN 2020-11-18 15:01:56545.00 542.00 -2.38%
REGN 2020-11-18 16:01:58541.71 540.00 -2.43%
REGN 2020-11-18 17:03:01532.27 531.00 -1.47%
REGN 2020-11-18 18:01:58529.58 528.83 -2.09%
REGN 2020-11-18 19:01:57527.85 527.47 -2.14%
REGN 2020-11-18 20:01:56528.27 528.05 -2.00%
REGN 2020-11-18 21:01:55524.85 524.54 -2.63%
REGN 2020-11-18 22:01:57524.79 524.53 -2.65%
REGN 2020-11-18 23:01:56519.86 519.60 -3.58%
REGN 2020-11-19 01:07:15523.09 520.40 -3.35%
REGN 2020-11-19 02:01:53521.00 519.70 -3.48%
REGN 2020-11-19 03:01:56528.96 528.71 -3.67%
REGN 2020-11-19 04:01:54528.58 528.32 -3.67%
REGN 2020-11-19 05:01:54528.97 528.68 -3.67%
REGN 2020-11-19 06:01:55527.34 527.06 -3.67%
REGN 2020-11-19 07:01:56526.76 526.61 -3.67%
REGN 2020-11-19 08:01:53524.81 524.59 -3.67%
REGN 2020-11-19 09:01:55525.27 524.85 -3.67%
REGN 2020-11-19 10:01:55528.29 527.77 -3.67%
REGN 2020-11-19 11:01:56528.29 500.50 -3.67%
REGN 2020-11-19 12:01:56609.00 500.50 -3.70%
REGN 2020-11-19 13:01:55609.00 500.50 -3.70%
REGN 2020-11-19 14:01:57596.00 508.28 -3.90%
REGN 2020-11-19 15:01:56532.49 517.00 -3.88%
REGN 2020-11-19 16:01:56519.00 515.89 -3.90%
REGN 2020-11-19 17:03:42523.76 523.31 0.44%
REGN 2020-11-19 18:01:58520.41 519.91 -0.14%
REGN 2020-11-19 19:02:11519.24 518.37 -0.49%
REGN 2020-11-19 20:01:56519.25 518.54 -0.36%
REGN 2020-11-19 21:01:56517.51 517.22 -0.67%
REGN 2020-11-19 22:01:55517.28 516.85 -0.74%
REGN 2020-11-19 23:01:55515.35 515.18 -1.08%
REGN 2020-11-20 01:08:10516.89 514.28 -0.78%
REGN 2020-11-20 02:01:54516.50 513.26 -1.32%
REGN 2020-11-20 03:01:54519.05 510.00 -1.13%
REGN 2020-11-20 04:01:54519.05 510.00 -1.13%
REGN 2020-11-20 05:01:54519.05 510.00 -1.13%
REGN 2020-11-20 06:01:54519.05 510.00 -1.13%
REGN 2020-11-20 07:01:54519.05 510.00 -1.13%
REGN 2020-11-20 08:01:54519.05 510.00 -1.13%
REGN 2020-11-20 09:01:57519.05 510.00 -1.13%
REGN 2020-11-20 10:01:57519.05 510.00 -1.13%
REGN 2020-11-20 11:01:54519.05 510.00 -1.13%
REGN 2020-11-20 12:01:56514.71 510.00 -1.13%
REGN 2020-11-20 13:01:56609.00 510.00 -1.13%
REGN 2020-11-20 14:01:55550.12 515.00 -1.13%
REGN 2020-11-20 15:01:57529.02 516.01 -0.94%
REGN 2020-11-20 16:01:57519.50 518.50 -0.36%
REGN 2020-11-20 17:02:11512.42 512.02 -0.93%
REGN 2020-11-20 18:01:57519.78 519.28 0.52%
REGN 2020-11-20 19:01:56518.22 517.85 0.23%
REGN 2020-11-20 20:01:54514.81 514.52 -0.45%
REGN 2020-11-20 21:01:57517.44 517.20 0.06%
REGN 2020-11-20 22:01:56518.83 518.47 0.37%
REGN 2020-11-20 23:01:54519.63 519.34 0.52%
REGN 2020-11-21 01:07:13520.90 518.02 1.33%
REGN 2020-11-21 02:01:54520.00 518.50 1.33%
REGN 2020-11-21 03:01:54545.00 480.00 1.33%
REGN 2020-11-21 04:01:54545.00 480.00 1.33%
REGN 2020-11-21 05:01:54545.00 480.00 1.33%
REGN 2020-11-21 06:01:54545.00 480.00 1.33%
REGN 2020-11-21 07:01:56545.00 480.00 1.33%
REGN 2020-11-21 08:01:55545.00 480.00 1.33%
REGN 2020-11-21 09:01:53545.00 480.00 1.33%
REGN 2020-11-21 10:01:55545.00 480.00 1.33%
REGN 2020-11-21 11:01:54545.00 480.00 1.33%
REGN 2020-11-21 12:01:55545.00 480.00 1.33%
REGN 2020-11-21 13:01:55545.00 480.00 1.33%
REGN 2020-11-21 14:01:54545.00 480.00 1.33%
REGN 2020-11-21 15:01:55545.00 480.00 1.33%
REGN 2020-11-21 16:01:55545.00 480.00 1.33%
REGN 2020-11-21 17:01:54545.00 480.00 1.33%
REGN 2020-11-21 18:01:55545.00 480.00 1.33%
REGN 2020-11-21 19:01:56545.00 480.00 1.33%
REGN 2020-11-21 20:01:56545.00 480.00 1.33%
REGN 2020-11-21 21:01:56545.00 480.00 1.33%
REGN 2020-11-21 22:01:55545.00 480.00 1.33%
REGN 2020-11-21 23:01:54545.00 480.00 1.33%
REGN 2020-11-22 01:10:32545.00 480.00 1.33%
REGN 2020-11-22 02:01:54545.00 480.00 1.33%
REGN 2020-11-22 03:01:53545.00 480.00 1.33%
REGN 2020-11-22 04:01:53545.00 480.00 1.33%
REGN 2020-11-22 05:01:53545.00 480.00 1.33%
REGN 2020-11-22 06:01:54545.00 480.00 1.33%
REGN 2020-11-22 07:01:54545.00 480.00 1.33%
REGN 2020-11-22 08:01:54545.00 480.00 1.33%
REGN 2020-11-22 09:01:54545.00 480.00 1.33%
REGN 2020-11-22 10:01:54545.00 480.00 1.33%
REGN 2020-11-22 11:01:54545.00 480.00 1.33%
REGN 2020-11-22 12:01:55545.00 480.00 1.33%
REGN 2020-11-22 13:01:55545.00 480.00 1.33%
REGN 2020-11-22 14:01:54545.00 480.00 1.33%
REGN 2020-11-22 15:01:55545.00 480.00 1.33%
REGN 2020-11-22 16:01:55545.00 480.00 1.33%
REGN 2020-11-22 17:01:55545.00 480.00 1.33%
REGN 2020-11-22 18:01:55545.00 480.00 1.33%
REGN 2020-11-22 19:01:58545.00 480.00 1.33%
REGN 2020-11-22 20:01:54545.00 480.00 1.33%
REGN 2020-11-22 21:01:55545.00 480.00 1.33%
REGN 2020-11-22 22:01:54545.00 480.00 1.33%
REGN 2020-11-22 23:01:59545.00 480.00 1.33%
REGN 2020-11-23 01:09:24545.00 480.00 1.33%
REGN 2020-11-23 02:01:53545.00 480.00 1.33%
REGN 2020-11-23 03:01:53545.00 480.00 1.33%
REGN 2020-11-23 04:01:54545.00 480.00 1.33%
REGN 2020-11-23 05:01:54545.00 480.00 1.33%
REGN 2020-11-23 06:01:54545.00 480.00 1.33%
REGN 2020-11-23 07:01:56545.00 480.00 1.33%
REGN 2020-11-23 08:01:54545.00 480.00 1.33%
REGN 2020-11-23 09:01:55545.00 480.00 1.33%
REGN 2020-11-23 10:01:56545.00 480.00 1.33%
REGN 2020-11-23 11:01:56558.00 556.00 9.15%
REGN 2020-11-23 12:01:57545.00 542.24 6.41%
REGN 2020-11-23 13:01:55546.00 543.00 6.42%
REGN 2020-11-23 14:01:56548.73 543.97 7.20%
REGN 2020-11-23 15:01:57540.00 538.00 5.44%
REGN 2020-11-23 16:01:56536.81 535.30 4.97%
REGN 2020-11-23 17:02:08520.50 520.06 0.41%
REGN 2020-11-23 18:01:59523.26 523.01 0.97%
REGN 2020-11-23 19:01:58517.92 517.66 -0.03%
REGN 2020-11-23 20:01:55518.29 518.04 0.03%
REGN 2020-11-23 21:01:56520.81 520.40 0.53%
REGN 2020-11-23 22:01:56524.16 523.65 1.12%
REGN 2020-11-23 23:01:55523.38 523.20 1.03%
REGN 2020-11-24 01:07:23523.00 520.00 -2.76%
REGN 2020-11-24 02:01:54523.73 523.00 -2.76%
REGN 2020-11-24 03:01:55550.00 520.00 -2.39%
REGN 2020-11-24 04:01:55550.00 520.00 -2.39%
REGN 2020-11-24 05:01:55550.00 520.00 -2.39%
REGN 2020-11-24 06:01:54550.00 520.00 -2.39%
REGN 2020-11-24 07:01:56550.00 520.00 -2.39%
REGN 2020-11-24 08:01:53550.00 520.00 -2.39%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83