2025-12-22
|
| REGN | 2025-12-22 23:02:32 | | 0.00 | 0.00 | 0.92% |
2025-12-23
|
| REGN | 2025-12-23 05:03:22 | | 1224.99 | 720.68 | 0.92% |
| REGN | 2025-12-23 06:03:12 | | 784.99 | 767.52 | 0.92% |
| REGN | 2025-12-23 08:03:12 | | 782.27 | 774.01 | 0.92% |
| REGN | 2025-12-23 09:02:35 | | 782.27 | 775.01 | 0.92% |
| REGN | 2025-12-23 10:03:24 | | 782.27 | 775.00 | 0.92% |
| REGN | 2025-12-23 11:02:27 | | 784.67 | 783.10 | 0.61% |
| REGN | 2025-12-23 12:03:26 | | 786.00 | 785.41 | 0.88% |
| REGN | 2025-12-23 13:02:25 | | 784.40 | 783.85 | 0.62% |
| REGN | 2025-12-23 14:03:13 | | 786.85 | 786.13 | 0.95% |
| REGN | 2025-12-23 15:02:31 | | 787.76 | 787.09 | 1.07% |
| REGN | 2025-12-23 16:03:20 | | 780.79 | 780.59 | 0.18% |
| REGN | 2025-12-23 17:02:25 | | 789.00 | 778.00 | 0.76% |
| REGN | 2025-12-23 18:03:26 | | 789.00 | 785.00 | 0.75% |
| REGN | 2025-12-23 19:02:46 | | 789.00 | 785.00 | 0.76% |
| REGN | 2025-12-23 20:03:18 | | 789.00 | 784.02 | 0.72% |
| REGN | 2025-12-23 21:04:39 | | 0.00 | 0.00 | -0.15% |
2025-12-24
|
| REGN | 2025-12-24 06:03:15 | | 802.65 | 780.01 | -0.15% |
| REGN | 2025-12-24 08:03:14 | | 796.23 | 685.88 | 1.42% |
| REGN | 2025-12-24 09:02:27 | | 796.23 | 690.45 | 0.00% |
| REGN | 2025-12-24 10:03:14 | | 795.17 | 690.45 | 0.00% |
| REGN | 2025-12-24 11:02:38 | | 789.15 | 788.74 | 0.49% |
| REGN | 2025-12-24 12:03:12 | | 785.79 | 784.56 | 0.00% |
| REGN | 2025-12-24 13:02:28 | | 786.86 | 786.29 | 0.19% |
| REGN | 2025-12-24 14:03:11 | | 792.75 | 779.31 | -0.19% |
| REGN | 2025-12-24 15:02:28 | | 791.00 | 778.00 | -1.21% |
| REGN | 2025-12-24 18:03:02 | | 0.00 | 0.00 | -1.21% |
2025-12-26
|
| REGN | 2025-12-26 05:03:10 | | 1224.99 | 755.01 | -1.21% |
| REGN | 2025-12-26 06:03:36 | | 852.11 | 767.52 | -1.21% |
| REGN | 2025-12-26 07:02:52 | | 783.30 | 767.52 | -1.21% |
| REGN | 2025-12-26 08:03:33 | | 783.30 | 778.12 | -1.21% |
| REGN | 2025-12-26 09:02:39 | | 782.67 | 778.00 | -1.21% |
| REGN | 2025-12-26 10:03:24 | | 782.29 | 778.31 | -0.49% |
| REGN | 2025-12-26 11:02:30 | | 783.70 | 783.18 | -0.05% |
| REGN | 2025-12-26 12:03:27 | | 780.93 | 780.39 | -0.41% |
| REGN | 2025-12-26 13:03:14 | | 779.10 | 778.68 | -0.64% |
| REGN | 2025-12-26 14:03:59 | | 779.87 | 779.37 | -0.51% |
| REGN | 2025-12-26 15:02:54 | | 781.73 | 781.41 | -0.27% |
| REGN | 2025-12-26 16:05:24 | | 781.36 | 781.09 | -0.30% |
| REGN | 2025-12-26 17:11:14 | | 790.00 | 778.00 | 0.16% |
| REGN | 2025-12-26 18:03:00 | | 786.48 | 784.38 | 0.18% |
| REGN | 2025-12-26 19:02:38 | | 786.48 | 785.00 | 0.18% |
| REGN | 2025-12-26 20:02:56 | | 786.48 | 784.38 | 0.18% |
| REGN | 2025-12-26 21:05:09 | | 0.00 | 0.00 | 0.18% |
| REGN | 2025-12-26 22:07:44 | | 786.48 | 784.38 | 0.18% |
2025-12-29
|
| REGN | 2025-12-29 00:07:37 | | 0.00 | 0.00 | 0.18% |
| REGN | 2025-12-29 05:02:25 | | 800.00 | 568.00 | 0.18% |
| REGN | 2025-12-29 06:03:13 | | 789.99 | 767.52 | 0.13% |
| REGN | 2025-12-29 07:02:17 | | 789.99 | 778.00 | 0.13% |
| REGN | 2025-12-29 08:03:29 | | 787.91 | 778.01 | 0.13% |
| REGN | 2025-12-29 09:02:20 | | 790.00 | 778.01 | -0.01% |
| REGN | 2025-12-29 10:03:12 | | 790.00 | 778.00 | -0.01% |
| REGN | 2025-12-29 11:02:17 | | 781.91 | 780.97 | -0.46% |
| REGN | 2025-12-29 12:03:10 | | 780.17 | 779.33 | -0.62% |
| REGN | 2025-12-29 13:02:36 | | 778.14 | 777.92 | -0.90% |
| REGN | 2025-12-29 14:04:15 | | 780.07 | 779.75 | -0.65% |
| REGN | 2025-12-29 15:02:25 | | 780.45 | 779.93 | -0.62% |
| REGN | 2025-12-29 16:03:17 | | 780.28 | 779.76 | -0.60% |
| REGN | 2025-12-29 17:02:22 | | 783.00 | 774.00 | -0.57% |
| REGN | 2025-12-29 18:03:06 | | 783.00 | 774.00 | -0.68% |
| REGN | 2025-12-29 20:03:15 | | 781.50 | 778.50 | -0.68% |
| REGN | 2025-12-29 21:04:22 | | 0.00 | 0.00 | -0.68% |
2025-12-30
|
| REGN | 2025-12-30 05:02:18 | | 790.00 | 618.00 | -0.68% |
| REGN | 2025-12-30 06:03:06 | | 789.99 | 776.01 | -0.68% |
| REGN | 2025-12-30 07:02:23 | | 789.99 | 770.01 | -0.68% |
| REGN | 2025-12-30 08:03:13 | | 790.00 | 773.74 | -0.68% |
| REGN | 2025-12-30 09:02:24 | | 782.99 | 773.74 | -0.68% |
| REGN | 2025-12-30 11:02:22 | | 774.10 | 773.38 | -0.90% |
| REGN | 2025-12-30 11:38:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1589150/000149315225029526/0001493152-25-029526-index.htm
10-K - Regen BioPharma Inc (0001589150) (Filer) |
| REGN | 2025-12-30 12:03:06 | | 772.93 | 772.53 | -0.96% |
| REGN | 2025-12-30 13:02:20 | | 773.00 | 772.42 | -0.96% |
| REGN | 2025-12-30 14:03:12 | | 772.74 | 772.26 | -1.01% |
| REGN | 2025-12-30 15:02:22 | | 772.89 | 772.44 | -1.00% |
| REGN | 2025-12-30 16:03:17 | | 773.16 | 772.95 | -0.94% |
| REGN | 2025-12-30 17:02:19 | | 777.78 | 775.00 | -0.67% |
| REGN | 2025-12-30 18:03:05 | | 775.50 | 774.05 | -0.58% |
| REGN | 2025-12-30 19:02:41 | | 775.50 | 774.10 | -0.70% |
| REGN | 2025-12-30 20:03:07 | | 775.50 | 770.31 | -0.70% |
| REGN | 2025-12-30 21:03:42 | | 0.00 | 0.00 | -0.70% |
2025-12-31
|
| REGN | 2025-12-31 05:02:25 | | 800.00 | 338.64 | -0.70% |
| REGN | 2025-12-31 06:03:07 | | 800.00 | 704.63 | -0.70% |
| REGN | 2025-12-31 08:03:12 | | 774.00 | 704.63 | -0.70% |
| REGN | 2025-12-31 09:02:23 | | 775.00 | 770.10 | 0.01% |
| REGN | 2025-12-31 10:03:10 | | 774.00 | 770.10 | 0.01% |
| REGN | 2025-12-31 11:02:22 | | 770.23 | 769.00 | -0.51% |
| REGN | 2025-12-31 12:03:08 | | 770.86 | 770.53 | -0.42% |
| REGN | 2025-12-31 13:02:24 | | 774.19 | 773.39 | 0.03% |
| REGN | 2025-12-31 14:03:06 | | 774.85 | 774.19 | 0.12% |
| REGN | 2025-12-31 15:02:25 | | 774.15 | 773.59 | -0.04% |
| REGN | 2025-12-31 16:03:06 | | 773.15 | 772.79 | -0.13% |
| REGN | 2025-12-31 17:02:23 | | 777.77 | 770.00 | -0.22% |
| REGN | 2025-12-31 18:03:05 | | 777.77 | 770.80 | -0.40% |
| REGN | 2025-12-31 21:06:09 | | 0.00 | 0.00 | -0.40% |
2026-01-01
|
| REGN | 2026-01-01 19:02:47 | | 777.77 | 770.80 | -0.40% |
| REGN | 2026-01-01 22:08:07 | | 0.00 | 0.00 | -0.40% |
2026-01-02
|
| REGN | 2026-01-02 06:03:07 | | 846.69 | 701.89 | 0.08% |
| REGN | 2026-01-02 08:03:05 | | 841.50 | 772.00 | 0.08% |
| REGN | 2026-01-02 09:02:20 | | 839.93 | 770.00 | 0.02% |
| REGN | 2026-01-02 11:02:22 | | 778.99 | 777.77 | 0.86% |
| REGN | 2026-01-02 12:03:09 | | 778.97 | 778.23 | 0.83% |
| REGN | 2026-01-02 13:02:33 | | 774.95 | 774.62 | 0.40% |
| REGN | 2026-01-02 14:03:16 | | 772.88 | 772.37 | 0.12% |
| REGN | 2026-01-02 15:02:30 | | 773.00 | 772.39 | 0.14% |
| REGN | 2026-01-02 16:03:12 | | 773.97 | 773.36 | 0.26% |
| REGN | 2026-01-02 17:02:28 | | 779.00 | 770.00 | 0.45% |
| REGN | 2026-01-02 18:03:13 | | 779.00 | 770.00 | 0.34% |
| REGN | 2026-01-02 19:02:48 | | 776.25 | 770.00 | 0.57% |
| REGN | 2026-01-02 20:03:12 | | 776.30 | 770.00 | 0.57% |
| REGN | 2026-01-02 21:05:42 | | 0.00 | 0.00 | 0.57% |
2026-01-05
|
| REGN | 2026-01-05 05:02:28 | | 998.89 | 690.01 | 0.57% |
| REGN | 2026-01-05 06:03:16 | | 776.30 | 701.56 | 0.57% |
| REGN | 2026-01-05 08:03:42 | | 776.30 | 765.00 | -0.38% |
| REGN | 2026-01-05 09:02:25 | | 773.40 | 765.00 | -0.38% |
| REGN | 2026-01-05 10:03:18 | | 776.30 | 765.00 | -0.38% |
| REGN | 2026-01-05 11:02:22 | | 759.83 | 758.39 | -2.32% |
| REGN | 2026-01-05 12:03:16 | | 763.48 | 762.38 | -1.76% |
| REGN | 2026-01-05 13:02:30 | | 763.16 | 762.05 | -1.78% |
| REGN | 2026-01-05 14:03:18 | | 765.44 | 764.36 | -1.46% |
| REGN | 2026-01-05 15:02:26 | | 765.05 | 763.93 | -1.54% |
| REGN | 2026-01-05 16:03:16 | | 764.71 | 764.26 | -1.52% |
| REGN | 2026-01-05 17:02:23 | | 766.83 | 754.68 | -1.69% |
| REGN | 2026-01-05 18:03:10 | | 766.83 | 758.58 | -1.68% |
| REGN | 2026-01-05 19:02:48 | | 763.57 | 758.58 | -1.62% |
| REGN | 2026-01-05 20:03:07 | | 763.70 | 761.78 | -1.62% |
2026-01-06
|
| REGN | 2026-01-06 05:02:30 | | 1201.58 | 740.00 | -1.62% |
| REGN | 2026-01-06 06:03:16 | | 763.70 | 740.00 | -1.62% |
| REGN | 2026-01-06 07:02:23 | | 763.70 | 740.00 | -0.29% |
| REGN | 2026-01-06 08:03:14 | | 763.70 | 740.00 | 0.06% |
| REGN | 2026-01-06 10:03:12 | | 766.00 | 740.00 | -0.37% |
| REGN | 2026-01-06 11:02:21 | | 779.07 | 778.30 | 2.03% |
| REGN | 2026-01-06 12:03:06 | | 776.42 | 775.19 | 1.61% |
| REGN | 2026-01-06 13:02:19 | | 774.95 | 773.78 | 1.42% |
| REGN | 2026-01-06 14:03:09 | | 773.90 | 773.46 | 1.34% |
| REGN | 2026-01-06 15:02:19 | | 773.10 | 772.63 | 1.28% |
| REGN | 2026-01-06 16:03:11 | | 772.64 | 772.14 | 1.19% |
| REGN | 2026-01-06 17:02:20 | | 776.54 | 763.20 | 1.62% |
| REGN | 2026-01-06 18:03:12 | | 776.54 | 763.20 | 1.65% |
| REGN | 2026-01-06 19:02:39 | | 776.54 | 763.20 | 1.15% |
| REGN | 2026-01-06 20:03:11 | | 777.00 | 763.20 | 1.15% |
| REGN | 2026-01-06 21:04:37 | | 0.00 | 0.00 | 1.15% |
2026-01-07
|
| REGN | 2026-01-07 05:02:19 | | 780.00 | 653.67 | 1.15% |
| REGN | 2026-01-07 06:03:07 | | 776.54 | 704.53 | 1.15% |
| REGN | 2026-01-07 07:02:27 | | 858.84 | 717.89 | 0.45% |
| REGN | 2026-01-07 08:03:06 | | 797.50 | 793.00 | 2.16% |
| REGN | 2026-01-07 09:02:20 | | 797.49 | 793.00 | 2.29% |
| REGN | 2026-01-07 10:03:09 | | 797.49 | 785.00 | 2.03% |
| REGN | 2026-01-07 11:02:18 | | 803.56 | 801.47 | 3.49% |
| REGN | 2026-01-07 12:03:05 | | 800.69 | 799.81 | 3.03% |
| REGN | 2026-01-07 13:02:18 | | 801.45 | 800.82 | 3.26% |
| REGN | 2026-01-07 14:03:09 | | 805.33 | 804.50 | 3.73% |
| REGN | 2026-01-07 15:02:19 | | 802.74 | 802.00 | 3.42% |
| REGN | 2026-01-07 16:03:10 | | 810.71 | 809.46 | 4.39% |
| REGN | 2026-01-07 17:02:23 | | 812.91 | 812.51 | 4.77% |
| REGN | 2026-01-07 18:03:06 | | 811.70 | 800.00 | 4.30% |
| REGN | 2026-01-07 19:02:39 | | 811.58 | 800.00 | 4.50% |
| REGN | 2026-01-07 20:03:06 | | 811.52 | 800.00 | 4.50% |
| REGN | 2026-01-07 21:06:22 | | 0.00 | 0.00 | 4.49% |
2026-01-08
|
| REGN | 2026-01-08 05:02:26 | | 825.00 | 783.00 | 4.49% |
| REGN | 2026-01-08 06:03:07 | | 825.00 | 787.84 | -0.11% |
| REGN | 2026-01-08 07:02:24 | | 811.36 | 795.05 | -0.11% |
| REGN | 2026-01-08 08:03:29 | | 811.36 | 801.00 | -0.93% |
| REGN | 2026-01-08 09:02:22 | | 810.85 | 805.00 | -0.41% |
| REGN | 2026-01-08 10:03:07 | | 811.36 | 805.50 | -0.84% |
| REGN | 2026-01-08 11:02:25 | | 811.99 | 809.98 | -0.15% |
| REGN | 2026-01-08 12:03:08 | | 812.60 | 811.55 | -0.04% |
| REGN | 2026-01-08 13:02:25 | | 811.92 | 810.21 | -0.08% |
| REGN | 2026-01-08 14:03:13 | | 814.93 | 814.25 | 0.34% |
| REGN | 2026-01-08 15:02:28 | | 808.91 | 808.40 | -0.48% |
| REGN | 2026-01-08 16:03:14 | | 804.33 | 802.77 | -1.13% |
| REGN | 2026-01-08 17:02:25 | | 812.50 | 800.00 | -1.58% |
| REGN | 2026-01-08 18:03:09 | | 810.00 | 800.00 | -1.51% |
| REGN | 2026-01-08 19:02:45 | | 810.00 | 801.02 | -1.38% |
| REGN | 2026-01-08 20:03:08 | | 810.00 | 801.02 | -1.36% |
| REGN | 2026-01-08 21:05:46 | | 0.00 | 0.00 | -1.36% |
2026-01-09
|
| REGN | 2026-01-09 05:02:20 | | 825.00 | 795.00 | -1.36% |
| REGN | 2026-01-09 06:03:00 | | 825.00 | 795.00 | 0.83% |
| REGN | 2026-01-09 07:02:11 | | 825.00 | 797.00 | 0.83% |
| REGN | 2026-01-09 08:02:54 | | 813.00 | 797.00 | 0.03% |
| REGN | 2026-01-09 09:02:08 | | 813.00 | 801.50 | 0.03% |
| REGN | 2026-01-09 10:02:58 | | 813.00 | 802.00 | 0.55% |
| REGN | 2026-01-09 11:02:08 | | 819.22 | 818.17 | 2.17% |
| REGN | 2026-01-09 12:02:54 | | 803.82 | 802.71 | 0.23% |
| REGN | 2026-01-09 13:02:16 | | 801.13 | 800.30 | 0.00% |
| REGN | 2026-01-09 14:02:56 | | 796.27 | 795.01 | -0.64% |
| REGN | 2026-01-09 15:02:13 | | 795.60 | 795.02 | -0.71% |
| REGN | 2026-01-09 16:02:58 | | 795.79 | 795.01 | -0.65% |
| REGN | 2026-01-09 17:02:09 | | 800.00 | 791.09 | -0.43% |
| REGN | 2026-01-09 18:02:48 | | 795.90 | 791.09 | -0.43% |
| REGN | 2026-01-09 19:02:31 | | 800.00 | 791.09 | -0.64% |
| REGN | 2026-01-09 21:05:36 | | 0.00 | 0.00 | -0.64% |
2026-01-12
|
| REGN | 2026-01-12 05:02:25 | | 1274.48 | 788.56 | -0.99% |
| REGN | 2026-01-12 06:03:04 | | 805.00 | 789.00 | -0.94% |
| REGN | 2026-01-12 07:02:05 | | 805.00 | 789.00 | 0.31% |
| REGN | 2026-01-12 07:48:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/872589/000110465926002691/0001104659-26-002691-index.htm
8-K - REGENERON PHARMACEUTICALS, INC. (0000872589) (Filer) |
| REGN | 2026-01-12 08:03:03 | | 798.55 | 789.00 | 0.31% |
| REGN | 2026-01-12 09:02:08 | | 805.00 | 789.00 | -0.32% |
| REGN | 2026-01-12 10:03:03 | | 820.00 | 810.00 | 1.38% |
| REGN | 2026-01-12 11:02:15 | | 803.86 | 802.15 | 0.83% |
| REGN | 2026-01-12 12:03:03 | | 786.73 | 785.65 | -1.34% |
| REGN | 2026-01-12 13:02:08 | | 783.56 | 782.60 | -1.68% |
| REGN | 2026-01-12 14:02:59 | | 776.71 | 775.28 | -2.52% |
| REGN | 2026-01-12 15:02:15 | | 767.92 | 767.33 | -3.63% |
| REGN | 2026-01-12 16:03:07 | | 773.38 | 772.37 | -2.99% |
| REGN | 2026-01-12 17:02:10 | | 774.97 | 765.06 | -3.59% |
| REGN | 2026-01-12 18:03:05 | | 774.97 | 766.00 | -3.71% |
| REGN | 2026-01-12 19:02:47 | | 769.30 | 768.00 | -3.71% |
| REGN | 2026-01-12 20:02:59 | | 769.30 | 768.00 | -3.58% |
| REGN | 2026-01-12 21:04:22 | | 0.00 | 0.00 | -3.58% |
| REGN | 2026-01-12 21:16:07
| Regeneron Pharmaceuticals, Inc. (REGN) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript |
| REGN | 2026-01-12 23:07:22
| 44th Annual J.P. Morgan Healthcare Conference |
2026-01-13
|
| REGN | 2026-01-13 05:02:12 | | 788.28 | 752.00 | -0.25% |
| REGN | 2026-01-13 06:03:02 | | 776.00 | 765.13 | -0.36% |
| REGN | 2026-01-13 07:02:13 | | 776.00 | 763.00 | -0.36% |
| REGN | 2026-01-13 08:02:58 | | 773.90 | 763.00 | -0.38% |
| REGN | 2026-01-13 09:02:15 | | 773.90 | 765.13 | -0.38% |
| REGN | 2026-01-13 10:02:56 | | 773.90 | 765.13 | -0.13% |
| REGN | 2026-01-13 11:02:08 | | 749.46 | 748.15 | -2.49% |
| REGN | 2026-01-13 12:02:58 | | 753.17 | 751.91 | -1.89% |
| REGN | 2026-01-13 13:02:12 | | 755.09 | 754.50 | -1.65% |
| REGN | 2026-01-13 14:03:01 | | 754.90 | 754.33 | -1.71% |
| REGN | 2026-01-13 15:02:14 | | 756.73 | 755.64 | -1.48% |
| REGN | 2026-01-13 16:03:02 | | 759.24 | 758.66 | -1.13% |
| REGN | 2026-01-13 17:02:14 | | 760.50 | 750.00 | -1.14% |
| REGN | 2026-01-13 18:02:58 | | 760.50 | 750.00 | -1.18% |
| REGN | 2026-01-13 19:02:33 | | 760.50 | 755.00 | -1.43% |
| REGN | 2026-01-13 20:03:01 | | 758.28 | 753.00 | -1.34% |
| REGN | 2026-01-13 21:04:14 | | 0.00 | 0.00 | -1.27% |
2026-01-14
|
| REGN | 2026-01-14 05:02:20 | | 1189.10 | 745.00 | -1.27% |
| REGN | 2026-01-14 06:02:59 | | 827.15 | 745.00 | -1.27% |
| REGN | 2026-01-14 07:02:16 | | 757.01 | 750.21 | -1.27% |
| REGN | 2026-01-14 08:02:55 | | 761.99 | 748.93 | 0.27% |
| REGN | 2026-01-14 09:02:09 | | 760.95 | 750.30 | 0.00% |
| REGN | 2026-01-14 10:02:56 | | 760.49 | 755.01 | -0.49% |
| REGN | 2026-01-14 11:02:07 | | 759.15 | 758.07 | -0.04% |
| REGN | 2026-01-14 12:02:56 | | 757.41 | 756.50 | -0.24% |
| REGN | 2026-01-14 13:02:11 | | 756.43 | 755.65 | -0.37% |
| REGN | 2026-01-14 14:02:57 | | 756.63 | 755.44 | -0.43% |
| REGN | 2026-01-14 15:02:10 | | 757.17 | 755.86 | -0.23% |
| REGN | 2026-01-14 16:02:58 | | 756.44 | 755.93 | -0.36% |
| REGN | 2026-01-14 17:02:10 | | 762.00 | 751.13 | -0.56% |
| REGN | 2026-01-14 18:03:11 | | 762.00 | 751.13 | -0.62% |
| REGN | 2026-01-14 20:03:05 | | 762.00 | 750.00 | -0.64% |
| REGN | 2026-01-14 21:03:00 | | 0.00 | 0.00 | -0.64% |
2026-01-15
|
| REGN | 2026-01-15 05:02:06 | | 1206.26 | 735.00 | -0.64% |
| REGN | 2026-01-15 06:02:58 | | 771.99 | 735.00 | 0.00% |
| REGN | 2026-01-15 07:02:11 | | 771.99 | 750.01 | 0.00% |
| REGN | 2026-01-15 08:03:03 | | 765.95 | 735.00 | -0.36% |
| REGN | 2026-01-15 09:02:15 | | 765.79 | 751.00 | -0.36% |
| REGN | 2026-01-15 10:03:04 | | 762.86 | 751.10 | -0.40% |
| REGN | 2026-01-15 11:02:10 | | 751.98 | 750.51 | -0.41% |
| REGN | 2026-01-15 12:03:00 | | 746.43 | 745.30 | -1.13% |
| REGN | 2026-01-15 13:02:11 | | 746.28 | 745.78 | -1.07% |
| REGN | 2026-01-15 14:03:02 | | 746.50 | 746.11 | -1.04% |
| REGN | 2026-01-15 15:02:12 | | 745.85 | 745.25 | -1.10% |
| REGN | 2026-01-15 16:03:04 | | 743.21 | 742.60 | -1.52% |
| REGN | 2026-01-15 17:02:14 | | 750.00 | 738.62 | -1.55% |
| REGN | 2026-01-15 18:02:57 | | 743.80 | 738.62 | -1.62% |
| REGN | 2026-01-15 20:02:51 | | 743.80 | 742.10 | -1.37% |
| REGN | 2026-01-15 21:03:58 | | 0.00 | 0.00 | -1.37% |
2026-01-16
|
| REGN | 2026-01-16 05:02:19 | | 773.00 | 725.00 | -1.37% |
| REGN | 2026-01-16 06:03:05 | | 758.61 | 739.61 | 0.01% |
| REGN | 2026-01-16 07:02:23 | | 744.99 | 739.61 | 0.38% |
| REGN | 2026-01-16 08:03:09 | | 758.61 | 728.22 | -0.25% |
| REGN | 2026-01-16 09:02:14 | | 758.61 | 741.00 | -0.13% |
| REGN | 2026-01-16 10:02:59 | | 742.00 | 739.61 | -0.10% |
| REGN | 2026-01-16 11:02:11 | | 737.69 | 736.02 | -0.71% |
| REGN | 2026-01-16 12:02:58 | | 732.62 | 731.50 | -1.38% |
| REGN | 2026-01-16 13:02:13 | | 732.00 | 731.26 | -1.38% |
| REGN | 2026-01-16 14:03:03 | | 735.00 | 734.56 | -0.94% |
| REGN | 2026-01-16 15:02:23 | | 730.99 | 730.14 | -1.49% |
| REGN | 2026-01-16 16:03:04 | | 728.87 | 727.92 | -1.77% |
| REGN | 2026-01-16 17:02:15 | | 747.33 | 726.00 | -1.18% |
| REGN | 2026-01-16 18:02:57 | | 742.00 | 730.00 | -1.20% |
| REGN | 2026-01-16 19:02:34 | | 742.00 | 732.71 | -1.16% |
| REGN | 2026-01-16 20:03:00 | | 742.00 | 730.00 | -1.16% |
| REGN | 2026-01-16 21:05:06 | | 0.00 | 0.00 | -1.16% |
2026-01-20
|
| REGN | 2026-01-20 05:02:16 | | 760.00 | 690.00 | -1.16% |
| REGN | 2026-01-20 06:03:07 | | 730.00 | 720.01 | -0.21% |
| REGN | 2026-01-20 07:02:09 | | 731.43 | 720.01 | -0.81% |
| REGN | 2026-01-20 08:03:02 | | 751.36 | 726.92 | -0.24% |
| REGN | 2026-01-20 09:02:13 | | 733.99 | 727.22 | -0.41% |
| REGN | 2026-01-20 10:03:02 | | 730.00 | 725.51 | -0.81% |
| REGN | 2026-01-20 11:02:11 | | 726.09 | 725.80 | -0.95% |
| REGN | 2026-01-20 12:02:59 | | 731.56 | 730.41 | -0.27% |
| REGN | 2026-01-20 13:02:14 | | 735.90 | 734.54 | 0.30% |
| REGN | 2026-01-20 14:03:07 | | 736.00 | 735.63 | 0.39% |
| REGN | 2026-01-20 15:02:19 | | 736.07 | 735.77 | 0.38% |
| REGN | 2026-01-20 16:03:07 | | 733.69 | 732.96 | 0.04% |
| REGN | 2026-01-20 17:02:22 | | 734.77 | 733.60 | 0.00% |
| REGN | 2026-01-20 18:03:01 | | 752.00 | 731.81 | 0.20% |
| REGN | 2026-01-20 20:03:05 | | 747.00 | 731.81 | 0.20% |
| REGN | 2026-01-20 21:03:53 | | 0.00 | 0.00 | -0.14% |
2026-01-21
|
| REGN | 2026-01-21 05:02:21 | | 758.00 | 718.01 | -0.14% |
| REGN | 2026-01-21 06:03:09 | | 744.99 | 730.00 | 0.31% |
| REGN | 2026-01-21 07:01:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1589150/000149315226002956/0001493152-26-002956-index.htm
8-K - Regen BioPharma Inc (0001589150) (Filer) |
| REGN | 2026-01-21 07:02:16 | | 744.99 | 734.15 | 0.05% |
| REGN | 2026-01-21 08:03:04 | | 758.00 | 723.10 | -0.40% |
| REGN | 2026-01-21 09:02:13 | | 744.99 | 725.13 | -0.24% |
| REGN | 2026-01-21 10:03:03 | | 739.98 | 726.50 | -0.02% |
| REGN | 2026-01-21 11:02:13 | | 744.05 | 742.86 | 1.32% |
| REGN | 2026-01-21 12:02:58 | | 742.92 | 742.20 | 1.17% |
| REGN | 2026-01-21 14:03:23 | | 737.47 | 736.67 | 0.43% |
| REGN | 2026-01-21 15:02:14 | | 738.19 | 737.50 | 0.59% |
| REGN | 2026-01-21 16:03:10 | | 745.38 | 744.60 | 1.51% |
| REGN | 2026-01-21 17:02:14 | | 750.00 | 745.05 | 2.05% |
| REGN | 2026-01-21 18:03:04 | | 752.49 | 750.00 | 2.34% |
| REGN | 2026-01-21 21:05:02 | | 0.00 | 0.00 | 2.34% |
