investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REGN: Regeneron Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
REGN 2024-03-27 16:01:08967.81 966.31 0.53%
REGN 2024-03-27 17:00:58967.81 957.90 0.29%
REGN 2024-03-27 20:01:290.00 0.00 0.29%
2024-03-28
REGN 2024-03-28 05:01:191166.92 890.00 0.29%
REGN 2024-03-28 06:01:231166.92 925.00 0.29%
REGN 2024-03-28 07:01:16980.00 925.00 0.29%
REGN 2024-03-28 09:01:15975.00 966.30 0.29%
REGN 2024-03-28 10:01:21965.93 964.38 -0.16%
REGN 2024-03-28 11:01:19960.78 960.01 -0.65%
REGN 2024-03-28 12:01:41966.81 965.80 -0.03%
REGN 2024-03-28 13:01:09961.62 960.68 -0.55%
REGN 2024-03-28 14:01:24961.46 961.11 -0.50%
REGN 2024-03-28 15:01:10966.54 965.46 0.01%
REGN 2024-03-28 16:01:27967.60 959.00 -0.37%
REGN 2024-03-28 17:01:17967.60 960.51 -0.39%
REGN 2024-03-28 20:01:130.00 0.00 -0.39%
2024-04-01
REGN 2024-04-01 05:01:271280.89 911.00 -0.06%
REGN 2024-04-01 06:01:34961.88 911.00 -0.06%
REGN 2024-04-01 08:01:43961.88 911.00 -0.35%
REGN 2024-04-01 09:01:21961.88 959.00 -0.35%
REGN 2024-04-01 10:01:26964.03 961.88 0.09%
REGN 2024-04-01 11:01:20961.72 961.20 -0.10%
REGN 2024-04-01 12:01:38961.16 960.43 -0.13%
REGN 2024-04-01 13:01:19964.07 963.02 0.12%
REGN 2024-04-01 14:01:40965.91 965.10 0.33%
REGN 2024-04-01 15:01:12962.98 962.52 0.02%
REGN 2024-04-01 16:01:34973.30 958.00 0.71%
REGN 2024-04-01 20:01:220.00 0.00 0.71%
2024-04-02
REGN 2024-04-02 05:01:10979.25 952.22 0.71%
REGN 2024-04-02 06:01:49980.20 952.75 0.71%
REGN 2024-04-02 07:01:13980.20 861.64 0.71%
REGN 2024-04-02 08:01:32969.54 953.86 0.71%
REGN 2024-04-02 09:01:09967.30 891.00 0.71%
REGN 2024-04-02 10:01:34956.42 954.80 -1.45%
REGN 2024-04-02 11:01:14955.83 954.84 -1.49%
REGN 2024-04-02 12:01:37955.31 954.11 -1.49%
REGN 2024-04-02 13:01:19954.95 954.57 -1.51%
REGN 2024-04-02 14:01:36954.13 953.79 -1.58%
REGN 2024-04-02 15:01:13955.52 955.01 -1.45%
REGN 2024-04-02 16:01:39963.47 950.00 -1.35%
REGN 2024-04-02 17:01:24963.47 955.05 -1.34%
REGN 2024-04-02 18:01:21963.47 955.08 -1.34%
REGN 2024-04-02 20:01:310.00 0.00 -1.34%
2024-04-03
REGN 2024-04-03 05:01:041045.84 685.88 -1.34%
REGN 2024-04-03 07:01:21964.26 949.21 -1.34%
REGN 2024-04-03 08:01:44954.68 903.00 -1.34%
REGN 2024-04-03 09:01:11954.60 949.00 -1.34%
REGN 2024-04-03 10:01:30959.71 957.05 0.35%
REGN 2024-04-03 11:01:25959.27 957.96 0.47%
REGN 2024-04-03 12:01:28957.88 956.81 0.23%
REGN 2024-04-03 13:01:10957.56 956.61 0.22%
REGN 2024-04-03 14:01:31956.15 955.38 0.08%
REGN 2024-04-03 15:01:21955.04 954.55 -0.01%
REGN 2024-04-03 16:01:32965.00 950.95 -0.34%
REGN 2024-04-03 17:01:11965.00 950.95 -0.35%
REGN 2024-04-03 20:01:260.00 0.00 -0.35%
2024-04-04
REGN 2024-04-04 05:01:141045.84 685.88 -0.35%
REGN 2024-04-04 06:01:181045.84 952.00 -0.35%
REGN 2024-04-04 08:01:32957.79 952.00 -0.35%
REGN 2024-04-04 09:01:23963.47 953.30 0.95%
REGN 2024-04-04 10:01:41957.19 956.07 0.65%
REGN 2024-04-04 11:01:17952.84 952.02 0.19%
REGN 2024-04-04 12:01:33953.41 953.01 0.23%
REGN 2024-04-04 13:01:16951.06 950.17 0.00%
REGN 2024-04-04 14:01:36951.25 950.62 0.00%
REGN 2024-04-04 15:01:25944.52 943.45 -0.78%
REGN 2024-04-04 16:01:42949.48 937.02 -1.35%
REGN 2024-04-04 17:01:21949.48 935.10 -1.35%
REGN 2024-04-04 18:01:27937.00 935.10 -1.67%
REGN 2024-04-04 19:01:25949.48 935.10 -1.47%
REGN 2024-04-04 20:01:380.00 0.00 -1.47%
2024-04-05
REGN 2024-04-05 04:01:36937.02 0.00 -1.47%
REGN 2024-04-05 05:01:151036.19 533.30 -0.57%
REGN 2024-04-05 06:01:301000.00 932.44 -0.57%
REGN 2024-04-05 08:01:41936.50 932.44 -0.13%
REGN 2024-04-05 09:01:12953.00 933.00 0.00%
REGN 2024-04-05 10:01:41941.12 939.85 0.37%
REGN 2024-04-05 11:01:19944.18 942.56 0.64%
REGN 2024-04-05 12:01:30947.15 946.70 1.03%
REGN 2024-04-05 13:01:16948.99 947.92 1.21%
REGN 2024-04-05 14:01:36944.80 943.76 0.82%
REGN 2024-04-05 15:01:16943.00 942.16 0.59%
REGN 2024-04-05 16:01:40943.00 935.00 0.35%
REGN 2024-04-05 17:01:16942.30 935.00 0.55%
REGN 2024-04-05 19:01:37941.94 935.00 0.55%
REGN 2024-04-05 20:01:280.00 0.00 0.55%
2024-04-08
REGN 2024-04-08 05:01:311045.84 921.22 0.55%
REGN 2024-04-08 08:01:34940.00 921.22 0.55%
REGN 2024-04-08 09:01:57942.70 937.00 -0.28%
REGN 2024-04-08 10:01:42940.17 938.23 -0.40%
REGN 2024-04-08 11:01:19940.37 938.73 -0.39%
REGN 2024-04-08 12:01:40936.27 935.70 -0.68%
REGN 2024-04-08 13:01:14940.80 939.71 -0.26%
REGN 2024-04-08 14:01:30941.36 940.30 -0.15%
REGN 2024-04-08 15:01:12940.36 939.60 -0.28%
REGN 2024-04-08 16:01:38939.04 935.00 -0.44%
REGN 2024-04-08 17:01:12944.40 935.00 -0.39%
REGN 2024-04-08 20:01:260.00 0.00 -0.39%
2024-04-09
REGN 2024-04-09 05:01:171045.84 704.17 -0.39%
REGN 2024-04-09 06:01:261045.84 900.00 -0.39%
REGN 2024-04-09 08:01:391040.99 900.00 -0.39%
REGN 2024-04-09 09:01:221040.99 938.75 -0.39%
REGN 2024-04-09 10:01:23944.54 943.26 0.61%
REGN 2024-04-09 11:01:09946.13 944.88 0.75%
REGN 2024-04-09 12:01:33943.95 942.42 0.52%
REGN 2024-04-09 13:01:23941.16 940.21 0.23%
REGN 2024-04-09 14:01:36939.50 938.31 0.02%
REGN 2024-04-09 15:01:37941.73 940.43 0.25%
REGN 2024-04-09 16:01:46949.80 944.74 0.57%
REGN 2024-04-09 17:01:20949.80 943.89 0.67%
REGN 2024-04-09 19:01:43954.26 943.89 1.32%
REGN 2024-04-09 20:01:280.00 0.00 1.32%
2024-04-10
REGN 2024-04-10 05:01:19977.00 890.00 1.32%
REGN 2024-04-10 07:01:18955.23 915.00 1.32%
REGN 2024-04-10 09:01:08930.67 930.31 -1.09%
REGN 2024-04-10 10:01:38931.69 930.17 -1.43%
REGN 2024-04-10 11:01:19929.65 929.07 -1.58%
REGN 2024-04-10 12:01:20929.25 928.21 -1.67%
REGN 2024-04-10 13:01:17931.76 930.25 -1.43%
REGN 2024-04-10 14:01:30933.33 932.46 -1.13%
REGN 2024-04-10 15:01:15933.16 932.12 -1.18%
REGN 2024-04-10 16:01:32938.60 930.00 -0.90%
REGN 2024-04-10 17:01:12927.50 915.00 -2.76%
REGN 2024-04-10 18:01:14931.20 911.20 -2.53%
REGN 2024-04-10 19:01:23931.20 920.05 -2.53%
REGN 2024-04-10 20:01:230.00 0.00 -2.53%
2024-04-11
REGN 2024-04-11 05:01:30963.47 900.90 -2.25%
REGN 2024-04-11 06:01:24936.20 915.00 -2.25%
REGN 2024-04-11 07:01:15936.20 916.99 -0.69%
REGN 2024-04-11 08:01:39926.94 916.99 -0.98%
REGN 2024-04-11 09:01:10934.02 916.99 -0.65%
REGN 2024-04-11 10:01:32912.45 911.18 -2.65%
REGN 2024-04-11 11:01:12913.51 911.85 -2.56%
REGN 2024-04-11 12:01:34909.80 908.77 -2.84%
REGN 2024-04-11 13:01:15914.86 913.91 -2.34%
REGN 2024-04-11 14:01:29921.19 920.66 -1.60%
REGN 2024-04-11 15:01:19925.89 925.04 -1.11%
REGN 2024-04-11 16:01:23929.88 915.00 -1.68%
REGN 2024-04-11 17:01:24929.88 915.00 -1.70%
REGN 2024-04-11 19:01:17929.88 920.14 -1.70%
REGN 2024-04-11 20:01:340.00 0.00 -1.70%
2024-04-12
REGN 2024-04-12 05:01:321150.63 478.46 -1.70%
REGN 2024-04-12 06:01:30968.00 820.00 -1.70%
REGN 2024-04-12 07:01:07968.00 874.80 0.00%
REGN 2024-04-12 08:01:09968.00 874.80 -0.24%
REGN 2024-04-12 09:00:56922.82 905.00 -0.03%
REGN 2024-04-12 10:01:53906.73 905.44 -1.55%
REGN 2024-04-12 11:01:20902.39 901.94 -1.96%
REGN 2024-04-12 12:01:12903.84 902.85 -1.77%
REGN 2024-04-12 13:01:10900.80 899.80 -2.14%
REGN 2024-04-12 14:01:26903.05 902.13 -1.91%
REGN 2024-04-12 15:01:15901.49 900.84 -2.06%
REGN 2024-04-12 16:01:44916.97 897.00 -1.51%
REGN 2024-04-12 17:01:18917.18 898.26 -1.53%
REGN 2024-04-12 20:01:270.00 0.00 -1.53%
2024-04-15
REGN 2024-04-15 05:01:08950.00 903.34 -1.53%
REGN 2024-04-15 09:01:06950.00 906.51 0.84%
REGN 2024-04-15 10:01:37916.23 914.81 1.22%
REGN 2024-04-15 11:01:23908.07 907.34 0.33%
REGN 2024-04-15 12:01:43907.16 906.36 0.22%
REGN 2024-04-15 13:01:24903.05 902.23 -0.21%
REGN 2024-04-15 14:01:30898.37 897.87 -0.73%
REGN 2024-04-15 15:01:17897.75 897.07 -0.78%
REGN 2024-04-15 16:01:30905.00 895.00 0.03%
REGN 2024-04-15 17:01:06905.00 897.21 -0.68%
REGN 2024-04-15 18:01:23905.00 898.56 -0.68%
REGN 2024-04-15 19:01:23905.00 895.00 -0.61%
REGN 2024-04-15 20:01:340.00 0.00 -0.61%
2024-04-16
REGN 2024-04-16 05:01:071430.06 892.89 -0.61%
REGN 2024-04-16 07:01:121019.28 898.56 -0.61%
REGN 2024-04-16 08:01:19940.00 892.89 -0.05%
REGN 2024-04-16 10:01:26895.28 894.56 -0.40%
REGN 2024-04-16 11:01:14897.29 896.52 -0.19%
REGN 2024-04-16 12:01:30894.77 893.81 -0.53%
REGN 2024-04-16 13:01:01895.61 894.28 -0.40%
REGN 2024-04-16 14:01:29894.39 893.51 -0.56%
REGN 2024-04-16 15:01:16896.93 896.30 -0.20%
REGN 2024-04-16 16:01:40900.00 890.20 -0.11%
REGN 2024-04-16 18:01:27900.00 894.14 -0.51%
REGN 2024-04-16 19:01:27900.00 894.14 -0.49%
REGN 2024-04-16 20:01:270.00 0.00 -0.49%
2024-04-17
REGN 2024-04-17 05:01:231430.62 890.00 -0.49%
REGN 2024-04-17 07:01:151017.26 890.00 -0.49%
REGN 2024-04-17 08:01:24900.00 890.21 -0.46%
REGN 2024-04-17 09:01:06900.00 890.00 -0.46%
REGN 2024-04-17 10:01:41906.55 904.80 1.19%
REGN 2024-04-17 11:01:10907.64 906.43 1.47%
REGN 2024-04-17 12:01:30907.85 906.44 1.43%
REGN 2024-04-17 13:01:16909.97 908.40 1.66%
REGN 2024-04-17 14:01:36908.43 907.18 1.47%
REGN 2024-04-17 15:01:11907.65 906.80 1.45%
REGN 2024-04-17 16:01:39911.25 900.00 0.89%
REGN 2024-04-17 17:01:27911.25 901.19 0.90%
REGN 2024-04-17 18:01:19911.25 901.18 0.90%
REGN 2024-04-17 20:01:300.00 0.00 0.90%
2024-04-18
REGN 2024-04-18 04:01:23972.75 0.00 0.90%
REGN 2024-04-18 05:01:06915.77 900.00 0.90%
REGN 2024-04-18 09:01:12915.77 890.00 -0.01%
REGN 2024-04-18 10:01:38896.88 895.25 -0.57%
REGN 2024-04-18 11:01:05900.91 900.22 -0.06%
REGN 2024-04-18 12:01:17901.63 900.46 -0.01%
REGN 2024-04-18 13:01:29899.00 897.58 -0.35%
REGN 2024-04-18 14:01:37897.29 896.41 -0.47%
REGN 2024-04-18 15:01:12897.88 897.38 -0.41%
REGN 2024-04-18 16:01:31900.00 893.99 -0.81%
REGN 2024-04-18 17:01:18900.00 890.00 -0.80%
REGN 2024-04-18 20:01:360.00 0.00 -0.80%
2024-04-19
REGN 2024-04-19 04:01:27968.53 0.00 -0.80%
REGN 2024-04-19 05:01:12912.00 890.00 -0.80%
REGN 2024-04-19 08:01:25912.00 890.00 1.11%
REGN 2024-04-19 09:01:13912.00 890.20 0.00%
REGN 2024-04-19 10:01:47901.89 899.71 0.80%
REGN 2024-04-19 11:01:21894.99 894.03 0.01%
REGN 2024-04-19 12:01:32893.22 892.31 -0.18%
REGN 2024-04-19 13:01:24894.96 893.61 0.05%
REGN 2024-04-19 14:01:34893.13 891.71 -0.25%
REGN 2024-04-19 15:01:11892.92 892.01 -0.14%
REGN 2024-04-19 16:01:36902.45 890.20 0.20%
REGN 2024-04-19 17:01:14902.45 890.20 0.21%
REGN 2024-04-19 20:01:310.00 0.00 0.21%
2024-04-22
REGN 2024-04-22 05:01:23940.00 890.00 0.21%
REGN 2024-04-22 08:02:01940.00 890.00 0.63%
REGN 2024-04-22 09:01:15905.49 890.00 0.66%
REGN 2024-04-22 10:01:37903.40 900.67 0.60%
REGN 2024-04-22 11:01:19904.15 903.23 0.82%
REGN 2024-04-22 12:01:34904.53 903.69 0.85%
REGN 2024-04-22 13:01:21905.66 904.82 0.95%
REGN 2024-04-22 14:01:33908.01 907.10 1.22%
REGN 2024-04-22 15:01:24907.42 906.46 1.14%
REGN 2024-04-22 16:01:38899.92 890.20 0.31%
REGN 2024-04-22 17:01:14910.51 890.20 0.32%
REGN 2024-04-22 20:01:320.00 0.00 0.32%
2024-04-23
REGN 2024-04-23 04:01:29963.89 0.00 0.32%
REGN 2024-04-23 05:01:04963.89 890.00 0.32%
REGN 2024-04-23 06:01:26940.00 890.00 0.32%
REGN 2024-04-23 07:01:16940.00 890.00 0.59%
REGN 2024-04-23 08:01:29901.00 890.00 0.59%
REGN 2024-04-23 09:01:08910.25 890.57 0.59%
REGN 2024-04-23 10:01:25911.45 908.67 1.17%
REGN 2024-04-23 11:01:20907.08 906.06 0.77%
REGN 2024-04-23 12:01:33904.76 904.13 0.45%
REGN 2024-04-23 13:01:03909.30 908.14 0.99%
REGN 2024-04-23 14:01:34909.59 908.91 0.98%
REGN 2024-04-23 15:01:17911.13 910.45 1.16%
REGN 2024-04-23 16:01:30906.20 900.00 0.57%
REGN 2024-04-23 17:01:09912.20 900.00 0.65%
REGN 2024-04-23 18:01:29905.18 900.00 0.65%
REGN 2024-04-23 19:01:25907.32 900.00 0.53%
REGN 2024-04-23 20:01:450.00 0.00 0.67%
2024-04-24
REGN 2024-04-24 05:01:291451.71 911.23 0.67%
REGN 2024-04-24 06:01:221451.71 892.00 0.43%
REGN 2024-04-24 07:01:09940.00 892.00 0.43%
REGN 2024-04-24 08:01:20907.32 892.00 -0.71%
REGN 2024-04-24 09:01:10901.85 892.00 -0.70%
REGN 2024-04-24 10:01:21915.68 914.11 0.83%
REGN 2024-04-24 11:01:15911.61 909.76 0.35%
REGN 2024-04-24 12:01:22910.62 909.60 0.36%
REGN 2024-04-24 13:01:11907.49 906.68 -0.07%
REGN 2024-04-24 14:01:22913.12 911.46 0.52%
REGN 2024-04-24 15:01:09910.59 909.88 0.29%
REGN 2024-04-24 16:01:18915.00 900.00 0.10%
REGN 2024-04-24 17:01:13915.00 908.48 0.10%
REGN 2024-04-24 18:01:16915.00 900.00 0.10%
REGN 2024-04-24 20:01:160.00 0.00 0.10%
2024-04-25
REGN 2024-04-25 04:01:25961.56 0.00 0.10%
REGN 2024-04-25 05:01:13937.14 890.00 0.10%
REGN 2024-04-25 07:01:35937.14 906.54 0.10%
REGN 2024-04-25 08:02:07937.14 906.55 0.10%
REGN 2024-04-25 09:01:32913.60 908.81 0.10%
REGN 2024-04-25 10:01:53896.88 894.64 -1.12%
REGN 2024-04-25 11:01:28879.95 878.98 -2.93%
REGN 2024-04-25 12:01:31888.23 887.41 -2.04%
REGN 2024-04-25 13:01:23896.90 895.90 -1.06%
REGN 2024-04-25 14:01:53899.30 898.49 -0.85%
REGN 2024-04-25 15:01:32894.09 892.82 -1.42%
REGN 2024-04-25 16:01:36900.00 890.00 -1.82%
REGN 2024-04-25 17:01:35889.68 887.29 -2.12%
REGN 2024-04-25 18:01:40900.00 887.29 -2.12%
REGN 2024-04-25 20:01:340.00 0.00 -2.12%
2024-04-26
REGN 2024-04-26 05:01:201416.18 885.00 -2.12%
REGN 2024-04-26 06:01:44937.14 885.00 -2.12%
REGN 2024-04-26 07:01:37937.14 890.00 -2.12%
REGN 2024-04-26 08:01:39890.45 882.84 -0.63%
REGN 2024-04-26 09:01:27885.00 882.84 -0.63%
REGN 2024-04-26 10:01:36882.00 881.23 -1.04%
REGN 2024-04-26 11:01:26883.33 882.46 -0.91%
REGN 2024-04-26 12:01:43879.83 878.68 -1.30%
REGN 2024-04-26 13:01:31883.68 883.10 -0.81%
REGN 2024-04-26 14:01:53885.43 884.71 -0.62%
REGN 2024-04-26 15:01:26884.01 883.36 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.