2025-06-05
|
| REGN | 2025-06-05 13:02:00 | | 488.07 | 487.65 | 0.60% |
| REGN | 2025-06-05 14:02:47 | | 484.55 | 484.00 | -0.17% |
| REGN | 2025-06-05 15:02:01 | | 482.76 | 482.35 | -0.47% |
| REGN | 2025-06-05 16:02:47 | | 483.06 | 481.87 | -0.52% |
| REGN | 2025-06-05 17:01:59 | | 483.00 | 481.62 | -0.54% |
| REGN | 2025-06-05 18:02:50 | | 484.25 | 481.51 | -0.52% |
| REGN | 2025-06-05 19:01:58 | | 483.07 | 480.00 | -0.38% |
| REGN | 2025-06-05 20:02:48 | | 0.00 | 0.00 | -0.38% |
2025-06-06
|
| REGN | 2025-06-06 04:02:47 | | 518.00 | 470.00 | -0.38% |
| REGN | 2025-06-06 05:01:57 | | 498.00 | 480.00 | -0.38% |
| REGN | 2025-06-06 06:02:50 | | 496.00 | 480.00 | -0.38% |
| REGN | 2025-06-06 07:01:59 | | 496.00 | 483.00 | -0.38% |
| REGN | 2025-06-06 08:02:44 | | 495.00 | 483.00 | -0.38% |
| REGN | 2025-06-06 09:02:07 | | 488.00 | 486.00 | 0.98% |
| REGN | 2025-06-06 10:02:50 | | 495.17 | 494.66 | 2.48% |
| REGN | 2025-06-06 11:02:03 | | 494.03 | 493.46 | 2.26% |
| REGN | 2025-06-06 12:02:47 | | 497.33 | 496.90 | 2.93% |
| REGN | 2025-06-06 13:02:01 | | 495.59 | 495.12 | 2.55% |
| REGN | 2025-06-06 14:02:49 | | 495.01 | 494.60 | 2.42% |
| REGN | 2025-06-06 15:02:02 | | 495.50 | 495.12 | 2.53% |
| REGN | 2025-06-06 16:02:48 | | 495.35 | 491.50 | 2.10% |
| REGN | 2025-06-06 17:01:58 | | 495.40 | 491.50 | 2.23% |
| REGN | 2025-06-06 18:02:46 | | 495.40 | 493.75 | 2.42% |
| REGN | 2025-06-06 19:01:58 | | 495.40 | 493.80 | 2.42% |
| REGN | 2025-06-06 20:02:44 | | 0.00 | 0.00 | 2.42% |
2025-06-09
|
| REGN | 2025-06-09 04:02:48 | | 525.00 | 487.86 | 2.42% |
| REGN | 2025-06-09 05:02:07 | | 523.00 | 494.00 | 0.58% |
| REGN | 2025-06-09 06:02:48 | | 497.00 | 494.02 | 0.76% |
| REGN | 2025-06-09 07:01:58 | | 497.00 | 494.02 | 0.39% |
| REGN | 2025-06-09 08:02:52 | | 497.00 | 494.00 | 0.37% |
| REGN | 2025-06-09 09:02:00 | | 497.00 | 495.00 | 0.52% |
| REGN | 2025-06-09 10:02:48 | | 503.63 | 502.74 | 2.02% |
| REGN | 2025-06-09 11:02:02 | | 498.10 | 497.58 | 1.01% |
| REGN | 2025-06-09 12:02:45 | | 501.68 | 501.15 | 1.74% |
| REGN | 2025-06-09 12:44:15
| Regeneron Pharmaceuticals, Inc. (REGN) Presents at 46th Annual Goldman Sachs Global Healthcare Conference Transcript |
| REGN | 2025-06-09 13:02:01 | | 513.00 | 512.27 | 4.00% |
| REGN | 2025-06-09 14:02:49 | | 510.90 | 510.47 | 3.64% |
| REGN | 2025-06-09 15:01:59 | | 513.86 | 513.29 | 4.18% |
| REGN | 2025-06-09 16:02:48 | | 519.00 | 510.00 | 5.21% |
| REGN | 2025-06-09 17:01:55 | | 517.00 | 515.01 | 4.82% |
| REGN | 2025-06-09 18:02:47 | | 519.22 | 515.01 | 4.97% |
| REGN | 2025-06-09 19:01:57 | | 517.75 | 517.00 | 4.82% |
| REGN | 2025-06-09 20:02:43 | | 0.00 | 0.00 | 4.62% |
2025-06-10
|
| REGN | 2025-06-10 04:02:45 | | 0.00 | 517.60 | 4.62% |
| REGN | 2025-06-10 05:01:53 | | 519.36 | 515.00 | -0.12% |
| REGN | 2025-06-10 06:02:39 | | 519.36 | 517.00 | -0.12% |
| REGN | 2025-06-10 07:02:00 | | 519.36 | 517.00 | 0.01% |
| REGN | 2025-06-10 08:02:47 | | 519.36 | 515.04 | 0.13% |
| REGN | 2025-06-10 09:01:57 | | 519.36 | 516.50 | 0.00% |
| REGN | 2025-06-10 10:02:48 | | 520.63 | 519.91 | 0.56% |
| REGN | 2025-06-10 11:01:59 | | 525.09 | 524.25 | 1.49% |
| REGN | 2025-06-10 12:02:47 | | 528.39 | 528.02 | 2.18% |
| REGN | 2025-06-10 13:02:01 | | 528.02 | 527.24 | 2.04% |
| REGN | 2025-06-10 14:02:41 | | 525.93 | 525.30 | 1.60% |
| REGN | 2025-06-10 15:01:56 | | 528.20 | 527.70 | 2.15% |
| REGN | 2025-06-10 16:02:41 | | 529.33 | 522.01 | 1.20% |
| REGN | 2025-06-10 17:01:54 | | 529.33 | 523.52 | 1.15% |
| REGN | 2025-06-10 18:02:42 | | 525.00 | 523.52 | 1.22% |
| REGN | 2025-06-10 19:02:00 | | 529.33 | 523.52 | 1.22% |
| REGN | 2025-06-10 20:02:40 | | 0.00 | 0.00 | 1.43% |
2025-06-11
|
| REGN | 2025-06-11 04:02:42 | | 556.28 | 510.00 | 1.43% |
| REGN | 2025-06-11 05:02:00 | | 530.64 | 522.99 | 1.43% |
| REGN | 2025-06-11 06:02:41 | | 530.64 | 526.72 | 0.62% |
| REGN | 2025-06-11 07:01:55 | | 529.98 | 523.54 | 0.62% |
| REGN | 2025-06-11 08:02:44 | | 529.98 | 523.54 | 0.06% |
| REGN | 2025-06-11 09:01:58 | | 526.49 | 525.60 | 0.55% |
| REGN | 2025-06-11 10:02:48 | | 524.53 | 523.86 | 0.07% |
| REGN | 2025-06-11 11:01:58 | | 522.16 | 521.39 | -0.28% |
| REGN | 2025-06-11 11:15:34
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1589150/000164117225014652/0001641172-25-014652-index.htm
8-K - Regen BioPharma Inc (0001589150) (Filer) |
| REGN | 2025-06-11 12:02:40 | | 523.15 | 522.54 | -0.17% |
| REGN | 2025-06-11 13:01:56 | | 523.05 | 522.42 | -0.18% |
| REGN | 2025-06-11 14:02:41 | | 522.56 | 522.10 | -0.23% |
| REGN | 2025-06-11 15:01:56 | | 517.08 | 516.75 | -1.22% |
| REGN | 2025-06-11 16:02:40 | | 521.96 | 518.00 | -0.95% |
| REGN | 2025-06-11 17:01:51 | | 520.00 | 518.60 | -0.93% |
| REGN | 2025-06-11 18:02:37 | | 520.00 | 518.00 | -0.94% |
| REGN | 2025-06-11 19:01:56 | | 519.90 | 516.04 | -1.25% |
| REGN | 2025-06-11 20:02:36 | | 0.00 | 0.00 | -1.25% |
2025-06-12
|
| REGN | 2025-06-12 04:02:42 | | 0.00 | 490.00 | -1.25% |
| REGN | 2025-06-12 05:01:59 | | 519.98 | 505.01 | -1.25% |
| REGN | 2025-06-12 06:02:47 | | 519.98 | 506.81 | -1.25% |
| REGN | 2025-06-12 07:01:59 | | 519.99 | 516.01 | -1.25% |
| REGN | 2025-06-12 08:02:48 | | 520.00 | 512.28 | -0.51% |
| REGN | 2025-06-12 09:01:59 | | 518.00 | 516.61 | -0.13% |
| REGN | 2025-06-12 10:02:44 | | 517.15 | 516.24 | -0.31% |
| REGN | 2025-06-12 11:01:57 | | 523.00 | 522.49 | 0.85% |
| REGN | 2025-06-12 12:02:46 | | 521.29 | 520.75 | 0.46% |
| REGN | 2025-06-12 13:01:55 | | 522.33 | 521.78 | 0.68% |
| REGN | 2025-06-12 14:02:41 | | 522.30 | 521.62 | 0.67% |
| REGN | 2025-06-12 15:01:56 | | 524.50 | 523.92 | 1.04% |
| REGN | 2025-06-12 16:02:37 | | 524.00 | 518.00 | 0.59% |
| REGN | 2025-06-12 17:01:57 | | 524.00 | 518.00 | 0.44% |
| REGN | 2025-06-12 18:02:41 | | 524.00 | 520.00 | 0.44% |
| REGN | 2025-06-12 19:01:51 | | 524.00 | 518.00 | 0.44% |
| REGN | 2025-06-12 20:02:38 | | 0.00 | 0.00 | -0.11% |
2025-06-13
|
| REGN | 2025-06-13 04:02:44 | | 0.00 | 490.00 | -0.11% |
| REGN | 2025-06-13 05:16:54 | | 521.00 | 515.00 | -0.11% |
| REGN | 2025-06-13 07:24:32 | | 520.00 | 516.00 | -0.74% |
| REGN | 2025-06-13 08:24:40 | | 520.00 | 518.60 | -0.62% |
| REGN | 2025-06-13 09:24:36 | | 519.80 | 518.60 | -0.62% |
| REGN | 2025-06-13 12:02:45 | | 523.70 | 523.25 | 0.28% |
| REGN | 2025-06-13 13:02:00 | | 524.16 | 523.47 | 0.39% |
| REGN | 2025-06-13 14:02:49 | | 526.02 | 525.36 | 0.73% |
| REGN | 2025-06-13 15:02:00 | | 526.79 | 526.61 | 0.92% |
| REGN | 2025-06-13 16:02:51 | | 529.50 | 521.00 | 0.99% |
| REGN | 2025-06-13 17:01:55 | | 529.00 | 528.00 | 1.37% |
| REGN | 2025-06-13 18:02:45 | | 529.24 | 528.00 | 1.18% |
| REGN | 2025-06-13 19:01:58 | | 528.83 | 528.00 | 1.18% |
| REGN | 2025-06-13 20:02:49 | | 0.00 | 0.00 | 1.33% |
2025-06-16
|
| REGN | 2025-06-16 04:02:43 | | 542.00 | 451.80 | 1.33% |
| REGN | 2025-06-16 05:02:00 | | 536.99 | 515.01 | 0.15% |
| REGN | 2025-06-16 06:02:45 | | 537.99 | 515.01 | 0.72% |
| REGN | 2025-06-16 07:01:59 | | 535.00 | 528.00 | 0.34% |
| REGN | 2025-06-16 08:02:47 | | 532.00 | 528.00 | 0.20% |
| REGN | 2025-06-16 09:02:00 | | 532.00 | 531.01 | 0.34% |
| REGN | 2025-06-16 10:02:55 | | 535.45 | 534.40 | 1.13% |
| REGN | 2025-06-16 11:01:57 | | 533.72 | 533.29 | 0.83% |
| REGN | 2025-06-16 12:02:45 | | 530.35 | 529.64 | 0.18% |
| REGN | 2025-06-16 13:01:59 | | 530.29 | 529.78 | 0.13% |
| REGN | 2025-06-16 14:02:48 | | 529.56 | 529.02 | 0.02% |
| REGN | 2025-06-16 15:01:57 | | 522.75 | 522.05 | -1.26% |
| REGN | 2025-06-16 16:02:45 | | 529.00 | 521.60 | -1.26% |
| REGN | 2025-06-16 17:01:53 | | 528.00 | 522.67 | -0.97% |
| REGN | 2025-06-16 18:02:46 | | 528.00 | 522.67 | -0.85% |
| REGN | 2025-06-16 19:01:54 | | 526.00 | 522.67 | -0.80% |
| REGN | 2025-06-16 20:02:40 | | 0.00 | 0.00 | -1.24% |
2025-06-17
|
| REGN | 2025-06-17 04:02:41 | | 538.00 | 480.00 | -1.24% |
| REGN | 2025-06-17 05:02:25 | | 538.00 | 495.00 | -1.24% |
| REGN | 2025-06-17 06:02:46 | | 538.00 | 515.00 | -1.24% |
| REGN | 2025-06-17 08:02:43 | | 538.00 | 520.00 | 0.12% |
| REGN | 2025-06-17 09:01:50 | | 524.66 | 520.00 | 0.32% |
| REGN | 2025-06-17 10:02:45 | | 517.27 | 516.57 | -1.06% |
| REGN | 2025-06-17 11:01:53 | | 520.20 | 519.83 | -0.53% |
| REGN | 2025-06-17 12:02:47 | | 519.24 | 518.73 | -0.73% |
| REGN | 2025-06-17 13:01:57 | | 517.89 | 517.38 | -0.92% |
| REGN | 2025-06-17 14:02:45 | | 515.47 | 514.84 | -1.39% |
| REGN | 2025-06-17 15:02:00 | | 512.72 | 512.39 | -1.97% |
| REGN | 2025-06-17 16:02:42 | | 517.02 | 508.70 | -2.61% |
| REGN | 2025-06-17 17:01:52 | | 514.00 | 508.00 | -2.55% |
| REGN | 2025-06-17 18:02:42 | | 514.00 | 509.05 | -2.55% |
| REGN | 2025-06-17 19:01:58 | | 513.48 | 508.00 | -2.61% |
| REGN | 2025-06-17 20:02:45 | | 0.00 | 0.00 | -2.61% |
2025-06-18
|
| REGN | 2025-06-18 04:02:42 | | 581.00 | 500.00 | -2.61% |
| REGN | 2025-06-18 05:02:03 | | 581.00 | 500.00 | 0.00% |
| REGN | 2025-06-18 07:02:01 | | 519.50 | 503.91 | 0.47% |
| REGN | 2025-06-18 08:02:43 | | 517.00 | 503.91 | 0.47% |
| REGN | 2025-06-18 09:02:00 | | 515.00 | 509.11 | 0.14% |
| REGN | 2025-06-18 10:02:43 | | 511.45 | 510.59 | 0.38% |
| REGN | 2025-06-18 11:02:03 | | 515.36 | 514.63 | 1.17% |
| REGN | 2025-06-18 12:02:39 | | 517.95 | 517.36 | 1.66% |
| REGN | 2025-06-18 13:01:56 | | 515.36 | 514.42 | 1.13% |
| REGN | 2025-06-18 14:02:43 | | 516.60 | 515.44 | 1.36% |
| REGN | 2025-06-18 15:02:03 | | 514.27 | 513.64 | 0.96% |
| REGN | 2025-06-18 16:02:49 | | 516.00 | 512.00 | 0.85% |
| REGN | 2025-06-18 16:12:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/872589/000110465925060637/0001104659-25-060637-index.htm
8-K - REGENERON PHARMACEUTICALS, INC. (0000872589) (Filer) |
| REGN | 2025-06-18 17:01:57 | | 516.00 | 512.00 | 0.92% |
| REGN | 2025-06-18 18:02:39 | | 514.50 | 512.00 | 0.92% |
| REGN | 2025-06-18 19:02:00 | | 513.58 | 512.00 | 0.92% |
| REGN | 2025-06-18 20:02:43 | | 0.00 | 0.00 | 0.63% |
2025-06-20
|
| REGN | 2025-06-20 04:02:42 | | 0.00 | 500.69 | 0.63% |
| REGN | 2025-06-20 05:01:51 | | 564.46 | 517.00 | 0.67% |
| REGN | 2025-06-20 06:02:41 | | 564.46 | 516.00 | 0.48% |
| REGN | 2025-06-20 07:01:59 | | 522.09 | 516.00 | 0.57% |
| REGN | 2025-06-20 08:02:42 | | 520.00 | 517.00 | 0.67% |
| REGN | 2025-06-20 09:01:54 | | 518.75 | 517.00 | 1.02% |
| REGN | 2025-06-20 10:02:48 | | 511.96 | 511.32 | -0.37% |
| REGN | 2025-06-20 11:01:57 | | 509.03 | 508.18 | -1.02% |
| REGN | 2025-06-20 12:02:43 | | 510.40 | 510.08 | -0.66% |
| REGN | 2025-06-20 13:01:54 | | 511.36 | 510.55 | -0.51% |
| REGN | 2025-06-20 14:02:48 | | 511.00 | 510.42 | -0.63% |
| REGN | 2025-06-20 15:01:54 | | 509.97 | 509.51 | -0.79% |
| REGN | 2025-06-20 16:15:13 | | 513.00 | 508.50 | -0.76% |
| REGN | 2025-06-20 17:14:09 | | 513.00 | 508.50 | -0.70% |
| REGN | 2025-06-20 18:16:26 | | 515.00 | 508.70 | -0.70% |
| REGN | 2025-06-20 20:02:37 | | 0.00 | 0.00 | -0.66% |
2025-06-23
|
| REGN | 2025-06-23 04:02:44 | | 675.70 | 500.00 | -0.66% |
| REGN | 2025-06-23 05:01:53 | | 588.12 | 500.00 | -0.66% |
| REGN | 2025-06-23 06:02:43 | | 518.00 | 510.00 | 0.05% |
| REGN | 2025-06-23 07:01:54 | | 518.00 | 507.00 | 0.05% |
| REGN | 2025-06-23 09:10:40 | | 512.16 | 510.00 | 0.25% |
| REGN | 2025-06-23 10:04:45 | | 512.80 | 512.27 | 0.58% |
| REGN | 2025-06-23 11:02:32 | | 511.90 | 510.79 | 0.26% |
| REGN | 2025-06-23 12:02:09 | | 512.41 | 511.84 | 0.44% |
| REGN | 2025-06-23 13:02:32 | | 509.54 | 508.64 | -0.12% |
| REGN | 2025-06-23 14:02:13 | | 512.05 | 511.52 | 0.43% |
| REGN | 2025-06-23 15:02:29 | | 511.17 | 510.76 | 0.25% |
| REGN | 2025-06-23 16:02:12 | | 512.50 | 508.50 | 0.36% |
| REGN | 2025-06-23 17:02:27 | | 514.65 | 508.00 | 0.55% |
| REGN | 2025-06-23 19:02:26 | | 512.58 | 511.00 | 0.28% |
| REGN | 2025-06-23 20:02:07 | | 0.00 | 0.00 | 0.56% |
2025-06-24
|
| REGN | 2025-06-24 04:02:38 | | 673.54 | 504.55 | 0.56% |
| REGN | 2025-06-24 05:01:59 | | 588.12 | 504.55 | 0.56% |
| REGN | 2025-06-24 07:02:07 | | 526.14 | 504.55 | 0.56% |
| REGN | 2025-06-24 08:02:38 | | 515.79 | 507.65 | 0.56% |
| REGN | 2025-06-24 10:02:37 | | 520.55 | 519.55 | 1.61% |
| REGN | 2025-06-24 11:02:02 | | 524.00 | 523.26 | 2.34% |
| REGN | 2025-06-24 12:02:38 | | 525.65 | 525.19 | 2.65% |
| REGN | 2025-06-24 13:02:09 | | 525.92 | 525.25 | 2.71% |
| REGN | 2025-06-24 14:02:39 | | 524.36 | 523.97 | 2.44% |
| REGN | 2025-06-24 14:13:51
| Regeneron: Potential Entrant To Weight Loss Market |
| REGN | 2025-06-24 15:02:00 | | 523.27 | 522.73 | 2.23% |
| REGN | 2025-06-24 16:02:41 | | 525.00 | 520.00 | 1.98% |
| REGN | 2025-06-24 17:02:04 | | 525.00 | 521.30 | 2.26% |
| REGN | 2025-06-24 19:02:03 | | 523.00 | 520.00 | 2.26% |
| REGN | 2025-06-24 20:02:31 | | 0.00 | 0.00 | 2.26% |
2025-06-25
|
| REGN | 2025-06-25 04:02:33 | | 0.00 | 511.00 | 2.26% |
| REGN | 2025-06-25 05:02:03 | | 595.93 | 515.01 | 0.20% |
| REGN | 2025-06-25 06:02:35 | | 544.49 | 515.01 | 0.17% |
| REGN | 2025-06-25 07:01:59 | | 528.49 | 511.00 | 0.17% |
| REGN | 2025-06-25 08:02:38 | | 529.99 | 518.00 | 0.07% |
| REGN | 2025-06-25 08:16:41
| Regeneron: Negative Scenario Is Being Realized (Rating Downgrade) |
| REGN | 2025-06-25 09:02:03 | | 523.26 | 518.04 | 0.07% |
| REGN | 2025-06-25 10:02:44 | | 520.53 | 519.77 | -0.49% |
| REGN | 2025-06-25 11:02:06 | | 520.15 | 519.85 | -0.47% |
| REGN | 2025-06-25 12:02:43 | | 519.80 | 519.41 | -0.48% |
| REGN | 2025-06-25 13:02:04 | | 519.35 | 518.82 | -0.59% |
| REGN | 2025-06-25 14:02:40 | | 517.95 | 517.58 | -0.91% |
| REGN | 2025-06-25 15:02:01 | | 521.90 | 521.44 | -0.08% |
| REGN | 2025-06-25 16:02:37 | | 526.90 | 517.75 | -0.39% |
| REGN | 2025-06-25 17:02:02 | | 523.99 | 517.75 | -0.38% |
| REGN | 2025-06-25 20:02:33 | | 0.00 | 0.00 | -0.38% |
2025-06-26
|
| REGN | 2025-06-26 04:02:46 | | 646.00 | 511.00 | -0.38% |
| REGN | 2025-06-26 05:02:03 | | 544.99 | 511.00 | -0.38% |
| REGN | 2025-06-26 06:02:37 | | 544.99 | 511.00 | 0.33% |
| REGN | 2025-06-26 07:02:06 | | 526.89 | 515.01 | 0.33% |
| REGN | 2025-06-26 09:02:04 | | 526.89 | 518.01 | -0.63% |
| REGN | 2025-06-26 10:02:39 | | 518.27 | 517.24 | -0.45% |
| REGN | 2025-06-26 11:02:00 | | 519.48 | 519.13 | -0.22% |
| REGN | 2025-06-26 12:02:40 | | 517.95 | 517.40 | -0.47% |
| REGN | 2025-06-26 13:02:05 | | 519.96 | 519.33 | -0.11% |
| REGN | 2025-06-26 14:02:38 | | 519.61 | 518.99 | -0.14% |
| REGN | 2025-06-26 15:02:00 | | 522.13 | 521.64 | 0.31% |
| REGN | 2025-06-26 16:02:35 | | 521.60 | 520.50 | 0.14% |
| REGN | 2025-06-26 17:01:58 | | 521.60 | 520.50 | 0.04% |
| REGN | 2025-06-26 18:02:44 | | 522.20 | 518.00 | 0.04% |
| REGN | 2025-06-26 19:02:04 | | 524.50 | 519.00 | 0.37% |
| REGN | 2025-06-26 20:02:37 | | 0.00 | 0.00 | 0.37% |
2025-06-27
|
| REGN | 2025-06-27 04:02:42 | | 535.00 | 510.00 | 0.37% |
| REGN | 2025-06-27 05:00:47 | | 525.00 | 510.01 | 0.37% |
| REGN | 2025-06-27 06:00:48 | | 525.00 | 521.40 | -0.19% |
| REGN | 2025-06-27 08:00:56 | | 525.00 | 521.20 | 0.19% |
| REGN | 2025-06-27 09:00:42 | | 525.00 | 520.00 | 0.24% |
| REGN | 2025-06-27 10:00:51 | | 527.55 | 526.47 | 1.13% |
| REGN | 2025-06-27 11:00:43 | | 528.45 | 527.53 | 1.33% |
| REGN | 2025-06-27 12:00:50 | | 525.40 | 524.88 | 0.82% |
| REGN | 2025-06-27 13:00:41 | | 523.53 | 523.00 | 0.45% |
| REGN | 2025-06-27 14:00:49 | | 520.48 | 519.90 | -0.18% |
| REGN | 2025-06-27 15:00:53 | | 518.45 | 518.21 | -0.52% |
| REGN | 2025-06-27 16:00:49 | | 521.00 | 520.72 | -0.02% |
| REGN | 2025-06-27 17:00:40 | | 520.48 | 517.60 | 0.05% |
| REGN | 2025-06-27 18:00:40 | | 524.50 | 521.01 | 0.00% |
| REGN | 2025-06-27 20:00:51 | | 524.50 | 520.02 | 0.00% |
| REGN | 2025-06-27 21:00:40 | | 0.00 | 0.00 | 0.00% |
2025-06-30
|
| REGN | 2025-06-30 05:00:46 | | 538.99 | 518.01 | 0.00% |
| REGN | 2025-06-30 07:00:45 | | 538.99 | 518.40 | 0.00% |
| REGN | 2025-06-30 08:00:50 | | 521.00 | 519.20 | -0.10% |
| REGN | 2025-06-30 09:00:46 | | 519.81 | 519.00 | -0.19% |
| REGN | 2025-06-30 10:00:48 | | 520.73 | 520.01 | -0.09% |
| REGN | 2025-06-30 11:00:43 | | 521.99 | 521.46 | 0.16% |
| REGN | 2025-06-30 12:00:46 | | 521.37 | 520.91 | 0.03% |
| REGN | 2025-06-30 13:00:44 | | 521.22 | 520.89 | 0.02% |
| REGN | 2025-06-30 14:00:55 | | 521.05 | 520.30 | -0.04% |
| REGN | 2025-06-30 15:00:43 | | 522.18 | 521.77 | 0.19% |
| REGN | 2025-06-30 16:00:55 | | 524.95 | 524.65 | 0.73% |
| REGN | 2025-06-30 17:00:47 | | 525.65 | 520.00 | 0.77% |
| REGN | 2025-06-30 18:00:55 | | 528.00 | 525.00 | 0.77% |
| REGN | 2025-06-30 19:00:40 | | 528.00 | 520.00 | 0.77% |
| REGN | 2025-06-30 20:00:48 | | 528.00 | 520.00 | 0.96% |
| REGN | 2025-06-30 21:00:40 | | 0.00 | 0.00 | 0.96% |
2025-07-01
|
| REGN | 2025-07-01 05:00:46 | | 529.00 | 521.00 | 0.96% |
| REGN | 2025-07-01 06:00:49 | | 525.00 | 521.00 | 0.96% |
| REGN | 2025-07-01 07:00:44 | | 524.00 | 521.00 | 0.96% |
| REGN | 2025-07-01 08:00:52 | | 529.00 | 521.01 | 0.00% |
| REGN | 2025-07-01 09:00:45 | | 529.00 | 523.00 | 0.00% |
| REGN | 2025-07-01 10:00:45 | | 524.43 | 523.69 | -0.27% |
| REGN | 2025-07-01 11:00:45 | | 535.58 | 534.80 | 2.02% |
| REGN | 2025-07-01 12:00:47 | | 545.47 | 544.71 | 3.79% |
| REGN | 2025-07-01 13:00:45 | | 537.79 | 537.40 | 2.41% |
| REGN | 2025-07-01 14:00:57 | | 539.00 | 538.17 | 2.54% |
| REGN | 2025-07-01 15:00:46 | | 540.26 | 539.69 | 2.86% |
| REGN | 2025-07-01 16:00:49 | | 535.03 | 534.74 | 1.90% |
| REGN | 2025-07-01 17:00:47 | | 545.50 | 534.91 | 1.89% |
| REGN | 2025-07-01 18:00:48 | | 546.27 | 534.00 | 1.90% |
| REGN | 2025-07-01 20:00:50 | | 546.27 | 536.00 | 1.90% |
| REGN | 2025-07-01 21:00:42 | | 0.00 | 0.00 | 1.90% |
2025-07-02
|
| REGN | 2025-07-02 05:00:47 | | 548.00 | 517.01 | 1.90% |
| REGN | 2025-07-02 07:00:41 | | 548.62 | 536.23 | 1.90% |
| REGN | 2025-07-02 08:00:51 | | 548.62 | 530.00 | 0.26% |
| REGN | 2025-07-02 09:00:45 | | 537.59 | 531.00 | 0.02% |
| REGN | 2025-07-02 10:00:50 | | 541.54 | 540.77 | 1.20% |
| REGN | 2025-07-02 11:00:42 | | 543.00 | 542.44 | 1.50% |
| REGN | 2025-07-02 12:00:47 | | 548.08 | 547.50 | 2.42% |
| REGN | 2025-07-02 13:00:46 | | 546.40 | 545.34 | 2.14% |
| REGN | 2025-07-02 14:00:56 | | 547.54 | 546.91 | 2.39% |
| REGN | 2025-07-02 15:00:42 | | 547.38 | 546.98 | 2.33% |
| REGN | 2025-07-02 16:00:49 | | 547.97 | 547.72 | 2.44% |
| REGN | 2025-07-02 17:00:50 | | 547.31 | 543.45 | 2.08% |
| REGN | 2025-07-02 18:00:51 | | 547.33 | 543.45 | 2.08% |
| REGN | 2025-07-02 19:00:48 | | 547.33 | 543.45 | 2.31% |
| REGN | 2025-07-02 21:00:54 | | 0.00 | 0.00 | 2.31% |
2025-07-03
|
| REGN | 2025-07-03 05:00:47 | | 554.00 | 548.48 | 2.31% |
| REGN | 2025-07-03 08:00:58 | | 554.00 | 548.48 | 0.21% |
| REGN | 2025-07-03 09:00:50 | | 553.70 | 544.36 | 0.14% |
| REGN | 2025-07-03 10:00:52 | | 550.21 | 549.14 | 0.40% |
| REGN | 2025-07-03 11:00:49 | | 551.21 | 550.51 | 0.63% |
| REGN | 2025-07-03 12:00:50 | | 549.11 | 548.09 | 0.11% |
| REGN | 2025-07-03 13:00:44 | | 547.33 | 546.97 | -0.11% |
| REGN | 2025-07-03 14:00:46 | | 551.00 | 545.00 | -0.07% |
| REGN | 2025-07-03 15:00:46 | | 551.00 | 545.00 | 0.09% |
| REGN | 2025-07-03 18:00:49 | | 0.00 | 0.00 | 0.09% |
