REGI 1970-01-01 03:00:0063.60 49.10 2.33%
REGI 2020-11-12 15:01:5465.00 63.00 1.42%
REGI 2020-11-12 16:01:5464.59 63.03 1.37%
REGI 2020-11-12 17:01:5761.70 61.50 -2.62%
REGI 2020-11-12 18:01:5562.58 62.31 -1.80%
REGI 2020-11-12 19:01:5562.08 61.85 -2.02%
REGI 2020-11-12 20:01:5461.66 61.60 -2.69%
REGI 2020-11-12 21:01:5460.68 60.54 -4.28%
REGI 2020-11-12 22:01:5558.93 58.84 -6.99%
REGI 2020-11-12 23:01:5359.75 59.22 -5.99%
REGI 2020-11-13 01:09:5360.88 59.22 -5.76%
REGI 2020-11-13 02:01:5361.34 59.22 -5.76%
REGI 2020-11-13 03:01:5361.34 59.22 -5.76%
REGI 2020-11-13 04:01:5361.34 59.22 -5.76%
REGI 2020-11-13 05:01:5361.34 59.22 -5.76%
REGI 2020-11-13 06:01:5461.34 59.22 -5.76%
REGI 2020-11-13 07:01:5461.34 59.22 -5.76%
REGI 2020-11-13 08:01:5561.34 59.22 -5.76%
REGI 2020-11-13 09:01:5561.34 59.22 -5.76%
REGI 2020-11-13 10:01:5561.34 59.22 -5.76%
REGI 2020-11-13 11:01:5361.34 59.22 -5.76%
REGI 2020-11-13 12:01:5561.12 60.00 -4.81%
REGI 2020-11-13 13:01:5561.12 60.00 -4.81%
REGI 2020-11-13 14:01:5461.12 60.00 -4.81%
REGI 2020-11-13 15:01:5561.12 60.50 -4.81%
REGI 2020-11-13 16:01:5461.12 60.54 -3.03%
REGI 2020-11-13 17:02:0561.37 61.02 2.85%
REGI 2020-11-13 18:01:5660.34 60.10 1.06%
REGI 2020-11-13 19:01:5460.10 60.02 1.08%
REGI 2020-11-13 20:01:5459.94 59.85 0.79%
REGI 2020-11-13 21:01:5559.70 59.57 0.35%
REGI 2020-11-13 22:01:5659.98 59.84 0.94%
REGI 2020-11-13 23:01:5460.63 59.14 1.53%
REGI 2020-11-14 01:08:2460.57 59.00 -0.62%
REGI 2020-11-14 02:01:5360.30 59.00 -0.62%
REGI 2020-11-14 03:01:5360.31 59.03 -0.62%
REGI 2020-11-14 04:01:5460.31 59.03 -0.62%
REGI 2020-11-14 05:01:5560.31 59.03 -0.62%
REGI 2020-11-14 06:01:5460.31 59.03 -0.62%
REGI 2020-11-14 07:01:5460.31 59.03 -0.62%
REGI 2020-11-14 08:01:5460.31 59.03 -0.62%
REGI 2020-11-14 09:01:5360.31 59.03 -0.62%
REGI 2020-11-14 10:01:5460.31 59.03 -0.62%
REGI 2020-11-14 11:01:5460.31 59.03 -0.62%
REGI 2020-11-14 12:01:5360.31 59.03 -0.62%
REGI 2020-11-14 13:01:5460.31 59.03 -0.62%
REGI 2020-11-14 14:01:5360.31 59.03 -0.62%
REGI 2020-11-14 15:01:5460.31 59.03 -0.62%
REGI 2020-11-14 16:01:5460.31 59.03 -0.62%
REGI 2020-11-14 17:01:5460.31 59.03 -0.62%
REGI 2020-11-14 18:01:5460.31 59.03 -0.62%
REGI 2020-11-14 19:01:5460.31 59.03 -0.62%
REGI 2020-11-14 20:01:5360.31 59.03 -0.62%
REGI 2020-11-14 21:01:5460.31 59.03 -0.62%
REGI 2020-11-14 22:01:5460.31 59.03 -0.62%
REGI 2020-11-14 23:01:5460.31 59.03 -0.62%
REGI 2020-11-15 01:13:0560.31 59.03 -0.62%
REGI 2020-11-15 02:01:5360.31 59.03 -0.62%
REGI 2020-11-15 03:01:5460.31 59.03 -0.62%
REGI 2020-11-15 04:01:5360.31 59.03 -0.62%
REGI 2020-11-15 05:01:5260.31 59.03 -0.62%
REGI 2020-11-15 06:01:5360.31 59.03 -0.62%
REGI 2020-11-15 07:01:5460.31 59.03 -0.62%
REGI 2020-11-15 08:01:5460.31 59.03 -0.62%
REGI 2020-11-15 09:01:5460.31 59.03 -0.62%
REGI 2020-11-15 10:01:5460.31 59.03 -0.62%
REGI 2020-11-15 11:01:5460.31 59.03 -0.62%
REGI 2020-11-15 12:01:5560.31 59.03 -0.62%
REGI 2020-11-15 13:01:5460.31 59.03 -0.62%
REGI 2020-11-15 14:01:5460.31 59.03 -0.62%
REGI 2020-11-15 15:01:5460.31 59.03 -0.62%
REGI 2020-11-15 16:01:5560.31 59.03 -0.62%
REGI 2020-11-15 17:01:5460.31 59.03 -0.62%
REGI 2020-11-15 18:01:5660.31 59.03 -0.62%
REGI 2020-11-15 19:01:5660.31 59.03 -0.62%
REGI 2020-11-15 20:01:5660.31 59.03 -0.62%
REGI 2020-11-15 21:01:5560.31 59.03 -0.62%
REGI 2020-11-15 22:01:5560.31 59.03 -0.62%
REGI 2020-11-15 23:02:0260.31 59.03 -0.62%
REGI 2020-11-16 01:11:1160.31 59.03 -0.62%
REGI 2020-11-16 02:01:5660.31 59.03 -0.62%
REGI 2020-11-16 03:01:5360.31 59.03 -0.62%
REGI 2020-11-16 04:01:5360.31 59.03 -0.62%
REGI 2020-11-16 05:01:5360.31 59.03 -0.62%
REGI 2020-11-16 06:01:5460.31 59.03 -0.62%
REGI 2020-11-16 07:01:5560.31 59.03 -0.62%
REGI 2020-11-16 08:01:5460.31 59.03 -0.62%
REGI 2020-11-16 09:01:5460.31 59.03 -0.62%
REGI 2020-11-16 10:01:5460.31 59.03 -0.62%
REGI 2020-11-16 11:01:5560.31 59.03 -0.62%
REGI 2020-11-16 12:01:5460.31 60.31 -0.62%
REGI 2020-11-16 13:01:5560.31 60.31 -0.62%
REGI 2020-11-16 14:01:5660.31 60.31 -0.62%
REGI 2020-11-16 15:01:5466.20 60.31 -0.62%
REGI 2020-11-16 16:01:5863.00 61.70 1.74%
REGI 2020-11-16 17:02:0159.29 59.14 -2.48%
REGI 2020-11-16 18:01:5760.01 59.92 -0.96%
REGI 2020-11-16 19:01:5560.00 59.92 -1.11%
REGI 2020-11-16 20:01:5559.15 59.00 -2.58%
REGI 2020-11-16 21:01:5660.13 60.00 -0.81%
REGI 2020-11-16 22:01:5660.73 60.57 0.21%
REGI 2020-11-16 23:01:5461.30 60.54 1.04%
REGI 2020-11-17 01:08:1761.40 60.54 -1.29%
REGI 2020-11-17 02:01:5461.40 60.54 -1.29%
REGI 2020-11-17 03:01:5461.40 61.14 -1.29%
REGI 2020-11-17 04:01:5461.40 61.14 -1.29%
REGI 2020-11-17 05:01:5461.40 61.14 -1.29%
REGI 2020-11-17 06:01:5561.40 61.14 -1.29%
REGI 2020-11-17 07:01:5561.40 61.14 -1.29%
REGI 2020-11-17 08:01:5461.40 61.14 -1.29%
REGI 2020-11-17 09:01:5561.40 61.14 -1.29%
REGI 2020-11-17 10:01:5561.40 61.14 -1.29%
REGI 2020-11-17 11:01:5461.40 61.14 -1.29%
REGI 2020-11-17 12:01:5661.40 61.14 -1.29%
REGI 2020-11-17 13:01:5761.40 61.14 -1.29%
REGI 2020-11-17 14:01:5661.40 61.14 -1.29%
REGI 2020-11-17 15:01:5661.20 58.20 -1.29%
REGI 2020-11-17 16:01:5662.00 60.00 -1.93%
REGI 2020-11-17 17:03:4960.75 60.39 -0.93%
REGI 2020-11-17 18:01:5660.15 59.85 -2.30%
REGI 2020-11-17 19:01:5560.51 60.39 -3.00%
REGI 2020-11-17 20:01:5559.92 59.60 -2.90%
REGI 2020-11-17 21:01:5659.63 59.53 -3.89%
REGI 2020-11-17 22:01:5659.50 59.36 -2.79%
REGI 2020-11-17 23:01:5659.12 59.00 -3.71%
REGI 2020-11-18 01:07:0561.95 58.79 -3.49%
REGI 2020-11-18 02:03:4661.95 58.79 -3.49%
REGI 2020-11-18 03:01:5461.95 58.79 -3.49%
REGI 2020-11-18 04:01:5361.95 58.79 -3.49%
REGI 2020-11-18 05:01:5561.95 58.79 -3.49%
REGI 2020-11-18 06:01:5461.95 58.79 -3.49%
REGI 2020-11-18 07:01:5661.95 58.79 -3.49%
REGI 2020-11-18 08:01:5461.95 58.79 -3.49%
REGI 2020-11-18 09:01:5461.95 58.79 -3.49%
REGI 2020-11-18 10:01:5561.95 58.79 -3.49%
REGI 2020-11-18 11:01:5561.95 58.79 -3.49%
REGI 2020-11-18 12:01:5861.95 58.79 -3.49%
REGI 2020-11-18 13:01:5761.95 59.15 -3.49%
REGI 2020-11-18 14:01:5662.00 59.15 -3.49%
REGI 2020-11-18 15:01:5662.00 59.15 -3.49%
REGI 2020-11-18 16:01:5861.50 59.60 -3.49%
REGI 2020-11-18 17:03:0157.98 57.73 -1.99%
REGI 2020-11-18 18:01:5857.94 57.76 -0.27%
REGI 2020-11-18 19:01:5759.52 59.42 0.49%
REGI 2020-11-18 20:01:5658.69 58.60 -0.93%
REGI 2020-11-18 21:01:5558.17 57.94 -1.71%
REGI 2020-11-18 22:01:5757.17 57.11 -3.48%
REGI 2020-11-18 23:01:5656.31 56.25 -4.89%
REGI 2020-11-19 01:07:1556.88 56.00 -5.00%
REGI 2020-11-19 02:01:5356.88 56.00 -5.00%
REGI 2020-11-19 03:01:5658.65 58.52 -5.00%
REGI 2020-11-19 04:01:5459.30 59.21 -5.00%
REGI 2020-11-19 05:01:5459.30 59.20 -5.00%
REGI 2020-11-19 06:01:5558.91 58.75 -5.00%
REGI 2020-11-19 07:01:5658.23 58.12 -5.00%
REGI 2020-11-19 08:01:5358.07 57.97 -5.00%
REGI 2020-11-19 09:01:5557.21 57.13 -5.00%
REGI 2020-11-19 10:01:5556.86 56.75 -5.00%
REGI 2020-11-19 11:01:5656.86 56.75 -5.00%
REGI 2020-11-19 12:01:5656.90 56.75 -5.00%
REGI 2020-11-19 13:01:5556.90 56.22 -5.00%
REGI 2020-11-19 14:01:5757.27 56.22 -3.82%
REGI 2020-11-19 15:01:5665.00 56.22 -3.82%
REGI 2020-11-19 16:01:5657.50 56.21 -3.48%
REGI 2020-11-19 17:03:4256.18 55.97 -0.11%
REGI 2020-11-19 18:01:5854.90 54.70 -2.65%
REGI 2020-11-19 19:02:1154.27 54.19 -3.52%
REGI 2020-11-19 20:01:5654.87 54.74 -2.44%
REGI 2020-11-19 21:01:5654.83 54.69 -2.51%
REGI 2020-11-19 22:01:5555.48 55.33 -1.44%
REGI 2020-11-19 23:01:5555.80 55.77 -0.71%
REGI 2020-11-20 01:08:1056.25 55.10 1.22%
REGI 2020-11-20 02:01:5456.25 55.10 1.22%
REGI 2020-11-20 03:01:5457.55 53.25 1.22%
REGI 2020-11-20 04:01:5457.55 53.25 1.22%
REGI 2020-11-20 05:01:5457.55 53.25 1.22%
REGI 2020-11-20 06:01:5457.55 53.25 1.22%
REGI 2020-11-20 07:01:5457.55 53.25 1.22%
REGI 2020-11-20 08:01:5457.55 53.25 1.22%
REGI 2020-11-20 09:01:5757.55 53.25 1.22%
REGI 2020-11-20 10:01:5757.55 53.25 1.22%
REGI 2020-11-20 11:01:5460.00 53.25 1.22%
REGI 2020-11-20 12:01:5660.00 53.69 1.22%
REGI 2020-11-20 13:01:5660.00 53.69 1.22%
REGI 2020-11-20 14:01:5560.00 54.00 1.22%
REGI 2020-11-20 15:01:5760.00 55.80 1.78%
REGI 2020-11-20 16:01:5756.42 55.85 0.77%
REGI 2020-11-20 17:02:1155.70 55.27 -0.95%
REGI 2020-11-20 18:01:5754.67 54.56 -2.10%
REGI 2020-11-20 19:01:5654.24 54.11 -2.96%
REGI 2020-11-20 20:01:5454.29 54.13 -2.83%
REGI 2020-11-20 21:01:5754.18 54.09 -3.05%
REGI 2020-11-20 22:01:5654.36 54.30 -2.62%
REGI 2020-11-20 23:01:5454.08 54.04 -3.10%
REGI 2020-11-21 01:07:1355.00 53.81 -2.54%
REGI 2020-11-21 02:01:5454.10 54.02 -2.80%
REGI 2020-11-21 03:01:5456.81 50.00 -2.36%
REGI 2020-11-21 04:01:5456.81 50.00 -2.36%
REGI 2020-11-21 05:01:5456.81 50.00 -2.36%
REGI 2020-11-21 06:01:5456.81 50.00 -2.36%
REGI 2020-11-21 07:01:5656.81 50.00 -2.36%
REGI 2020-11-21 08:01:5556.81 50.00 -2.36%
REGI 2020-11-21 09:01:5356.81 50.00 -2.36%
REGI 2020-11-21 10:01:5556.81 50.00 -2.36%
REGI 2020-11-21 11:01:5456.81 50.00 -2.36%
REGI 2020-11-21 12:01:5556.81 50.00 -2.36%
REGI 2020-11-21 13:01:5556.81 50.00 -2.36%
REGI 2020-11-21 14:01:5456.81 50.00 -2.36%
REGI 2020-11-21 15:01:5556.81 50.00 -2.36%
REGI 2020-11-21 16:01:5556.81 50.00 -2.36%
REGI 2020-11-21 17:01:5456.81 50.00 -2.36%
REGI 2020-11-21 18:01:5556.81 50.00 -2.36%
REGI 2020-11-21 19:01:5656.81 50.00 -2.36%
REGI 2020-11-21 20:01:5656.81 50.00 -2.36%
REGI 2020-11-21 21:01:5656.81 50.00 -2.36%
REGI 2020-11-21 22:01:5556.81 50.00 -2.36%
REGI 2020-11-21 23:01:5456.81 50.00 -2.36%
REGI 2020-11-22 01:10:3256.81 50.00 -2.36%
REGI 2020-11-22 02:01:5456.81 50.00 -2.36%
REGI 2020-11-22 03:01:5356.81 50.00 -2.36%
REGI 2020-11-22 04:01:5356.81 50.00 -2.36%
REGI 2020-11-22 05:01:5356.81 50.00 -2.36%
REGI 2020-11-22 06:01:5456.81 50.00 -2.36%
REGI 2020-11-22 07:01:5456.81 50.00 -2.36%
REGI 2020-11-22 08:01:5456.81 50.00 -2.36%
REGI 2020-11-22 09:01:5456.81 50.00 -2.36%
REGI 2020-11-22 10:01:5456.81 50.00 -2.36%
REGI 2020-11-22 11:01:5456.81 50.00 -2.36%
REGI 2020-11-22 12:01:5556.81 50.00 -2.36%
REGI 2020-11-22 13:01:5556.81 50.00 -2.36%
REGI 2020-11-22 14:01:5456.81 50.00 -2.36%
REGI 2020-11-22 15:01:5556.81 50.00 -2.36%
REGI 2020-11-22 16:01:5556.81 50.00 -2.36%
REGI 2020-11-22 17:01:5556.81 50.00 -2.36%
REGI 2020-11-22 18:01:5556.81 50.00 -2.36%
REGI 2020-11-22 19:01:5856.81 50.00 -2.36%
REGI 2020-11-22 20:01:5456.81 50.00 -2.36%
REGI 2020-11-22 21:01:5556.81 50.00 -2.36%
REGI 2020-11-22 22:01:5456.81 50.00 -2.36%
REGI 2020-11-22 23:01:5956.81 50.00 -2.36%
REGI 2020-11-23 01:09:2456.81 50.00 -2.36%
REGI 2020-11-23 02:01:5356.81 50.00 -2.36%
REGI 2020-11-23 03:01:5356.81 50.00 -2.36%
REGI 2020-11-23 04:01:5456.81 50.00 -2.36%
REGI 2020-11-23 05:01:5456.81 50.00 -2.36%
REGI 2020-11-23 06:01:5456.81 50.00 -2.36%
REGI 2020-11-23 07:01:5656.81 50.00 -2.36%
REGI 2020-11-23 08:01:5456.81 50.00 -2.36%
REGI 2020-11-23 09:01:5556.81 50.00 -2.36%
REGI 2020-11-23 10:01:5656.81 50.00 -2.36%
REGI 2020-11-23 11:01:5656.81 50.00 -2.36%
REGI 2020-11-23 12:01:5756.81 50.00 -2.36%
REGI 2020-11-23 13:01:5556.81 52.80 -2.36%
REGI 2020-11-23 14:01:5656.81 54.53 -2.36%
REGI 2020-11-23 15:01:5757.20 54.53 -2.36%
REGI 2020-11-23 16:01:5655.00 54.53 -0.85%
REGI 2020-11-23 17:02:0855.47 55.28 2.27%
REGI 2020-11-23 18:01:5956.85 56.57 4.75%
REGI 2020-11-23 19:01:5856.84 56.72 4.95%
REGI 2020-11-23 20:01:5557.06 56.91 5.47%
REGI 2020-11-23 21:01:5657.21 57.14 5.71%
REGI 2020-11-23 22:01:5657.57 57.39 6.34%
REGI 2020-11-23 23:01:5557.76 57.72 6.73%
REGI 2020-11-24 01:07:2358.00 55.00 4.05%
REGI 2020-11-24 02:01:5458.00 55.00 4.05%
REGI 2020-11-24 03:01:5564.00 45.09 4.85%
REGI 2020-11-24 04:01:5564.00 45.09 4.85%
REGI 2020-11-24 05:01:5564.00 45.09 4.85%
REGI 2020-11-24 06:01:5464.00 45.09 4.85%
REGI 2020-11-24 07:01:5664.00 45.09 4.85%
REGI 2020-11-24 08:01:5364.00 45.09 4.85%
REGI 2020-11-24 09:02:0064.00 45.09 4.85%
REGI 2020-11-24 10:01:5664.00 45.09 4.85%
REGI 2020-11-24 11:01:5764.00 45.09 4.85%
REGI 2020-11-24 12:02:0064.00 45.09 4.85%
REGI 2020-11-24 13:01:5664.00 57.76 4.05%
REGI 2020-11-24 14:02:0460.00 31.00 4.05%
REGI 2020-11-24 15:01:5859.13 57.83 4.05%
REGI 2020-11-24 16:02:0159.00 58.30 6.29%
REGI 2020-11-24 17:03:2760.71 60.40 5.02%
REGI 2020-11-24 18:02:0160.84 60.74 5.23%
REGI 2020-11-24 19:03:1059.80 59.63 3.41%
REGI 2020-11-24 20:01:5560.07 59.91 3.81%
REGI 2020-11-24 21:01:5658.01 57.90 0.28%
REGI 2020-11-24 22:01:5757.55 57.50 -0.42%
REGI 2020-11-24 23:01:5659.00 58.00 0.66%
REGI 2020-11-25 01:07:0758.80 58.14 -1.31%
REGI 2020-11-25 02:01:5458.80 58.14 -1.31%
REGI 2020-11-25 03:01:5558.80 58.14 -1.31%
REGI 2020-11-25 04:01:5558.80 58.14 -1.31%
REGI 2020-11-25 05:01:5758.80 58.14 -1.31%
REGI 2020-11-25 06:01:5558.80 58.14 -1.31%
REGI 2020-11-25 07:01:5658.80 58.14 -1.31%
REGI 2020-11-25 08:01:5458.80 58.14 -1.31%
REGI 2020-11-25 09:01:5358.80 58.14 -1.31%
REGI 2020-11-25 10:01:5558.80 58.14 -1.31%
REGI 2020-11-25 11:01:5558.80 58.14 -1.31%
REGI 2020-11-25 12:01:5560.12 57.53 -1.31%
REGI 2020-11-25 13:01:5660.12 57.53 -1.31%
REGI 2020-11-25 14:01:5660.12 57.53 -1.31%
REGI 2020-11-25 15:01:5659.23 57.53 -1.31%
REGI 2020-11-25 16:01:5659.00 58.22 -0.83%
REGI 2020-11-25 18:02:0057.66 57.45 -0.79%
REGI 2020-11-25 19:01:5659.08 58.87 1.83%
REGI 2020-11-25 20:01:5759.49 59.31 2.36%
REGI 2020-11-25 21:01:5659.73 59.64 2.88%
REGI 2020-11-25 22:01:5861.06 61.00 5.14%
REGI 2020-11-25 23:01:5661.20 59.00 2.36%
REGI 2020-11-26 01:08:4360.80 59.00 3.43%
REGI 2020-11-26 02:01:5560.80 59.00 3.43%
REGI 2020-11-26 03:01:5560.80 59.00 3.43%
REGI 2020-11-26 04:01:5660.80 59.00 3.43%
REGI 2020-11-26 05:01:5760.80 59.00 3.43%
REGI 2020-11-26 06:01:5560.80 59.00 3.43%
REGI 2020-11-26 07:01:5560.80 59.00 3.43%
REGI 2020-11-26 08:01:5460.80 59.00 3.43%
REGI 2020-11-26 09:01:5460.80 59.00 3.43%
REGI 2020-11-26 10:01:5660.80 59.00 3.43%
REGI 2020-11-26 11:01:5660.80 59.00 3.43%
REGI 2020-11-26 12:01:5660.80 59.00 3.43%
REGI 2020-11-26 13:01:5660.80 59.00 3.43%
REGI 2020-11-26 14:01:5660.80 59.00 3.43%
REGI 2020-11-26 15:01:5660.80 59.00 3.43%
REGI 2020-11-26 16:01:5660.80 59.00 3.43%
REGI 2020-11-26 17:01:5560.80 59.00 3.43%
REGI 2020-11-26 18:01:5560.80 59.00 3.43%
REGI 2020-11-26 19:01:5660.80 59.00 3.43%
REGI 2020-11-26 20:01:5660.80 59.00 3.43%
REGI 2020-11-26 21:01:5860.80 59.00 3.43%
REGI 2020-11-26 22:01:5760.80 59.00 3.43%
REGI 2020-11-26 23:01:5660.80 59.00 3.43%
REGI 2020-11-27 01:09:3360.80 59.00 3.43%
REGI 2020-11-27 02:01:5660.80 59.00 3.43%
REGI 2020-11-27 03:01:5560.80 59.00 3.43%
REGI 2020-11-27 04:01:5560.80 59.00 3.43%
REGI 2020-11-27 05:01:5760.80 59.00 3.43%
REGI 2020-11-27 06:01:5660.80 59.00 3.43%
REGI 2020-11-27 07:01:5660.80 59.00 3.43%
REGI 2020-11-27 08:01:5460.80 59.00 3.43%
REGI 2020-11-27 09:01:5460.80 59.00 3.43%
REGI 2020-11-27 10:01:5460.80 59.00 3.43%
REGI 2020-11-27 12:02:5260.80 59.00 3.43%
REGI 2020-11-27 13:01:5960.80 59.00 3.43%
REGI 2020-11-27 14:01:5578.04 56.38 3.43%
REGI 2020-11-27 15:01:5478.04 0.01 3.28%
REGI 2020-11-27 16:01:5877.92 59.00 3.28%
REGI 2020-11-27 17:02:0159.81 59.59 -0.48%
REGI 2020-11-27 18:02:2860.84 60.66 1.30%
REGI 2020-11-27 19:02:0761.64 61.47 2.52%
REGI 2020-11-27 20:01:5862.50 60.50 3.13%
REGI 2020-11-27 21:01:5761.64 60.50 2.75%
REGI 2020-11-27 22:01:5961.64 60.50 2.75%
REGI 2020-11-27 23:01:5762.50 60.50 2.75%
REGI 2020-11-28 01:07:3462.50 61.80 2.17%
REGI 2020-11-28 02:01:5562.50 61.80 2.17%
REGI 2020-11-28 03:01:5662.50 61.80 2.17%
REGI 2020-11-28 04:01:5662.50 61.80 2.17%
REGI 2020-11-28 05:01:5862.50 61.80 2.17%
REGI 2020-11-28 06:01:5662.50 61.80 2.17%
REGI 2020-11-28 07:01:5862.50 61.80 2.17%
REGI 2020-11-28 08:01:5762.50 61.80 2.17%
REGI 2020-11-28 09:01:5662.50 61.80 2.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85