| REG | 1970-01-01 03:00:00 | 56.00 | 32.50 | -1.45% |
| REG | 2020-11-12 15:01:54 | 56.00 | 32.50 | -1.45% |
| REG | 2020-11-12 16:01:54 | 48.00 | 44.00 | -1.45% |
| REG | 2020-11-12 17:01:57 | 44.36 | 44.25 | -3.71% |
| REG | 2020-11-12 18:01:55 | 44.47 | 44.39 | -3.99% |
| REG | 2020-11-12 19:01:55 | 44.33 | 44.31 | -3.80% |
| REG | 2020-11-12 20:01:54 | 43.92 | 43.89 | -4.54% |
| REG | 2020-11-12 21:01:54 | 43.48 | 43.45 | -5.47% |
| REG | 2020-11-12 22:01:55 | 43.16 | 43.10 | -6.43% |
| REG | 2020-11-12 23:01:53 | 48.00 | 42.25 | -4.71% |
| REG | 2020-11-13 01:09:53 | 56.00 | 42.25 | -2.79% |
| REG | 2020-11-13 02:01:53 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 03:01:53 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 04:01:53 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 05:01:53 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 06:01:54 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 07:01:54 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 08:01:55 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 09:01:55 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 10:01:55 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 11:01:53 | 56.00 | 35.00 | -2.79% |
| REG | 2020-11-13 12:01:55 | 52.00 | 35.00 | -2.79% |
| REG | 2020-11-13 13:01:55 | 52.00 | 35.00 | -2.79% |
| REG | 2020-11-13 14:01:54 | 52.00 | 35.00 | -2.79% |
| REG | 2020-11-13 15:01:55 | 52.00 | 35.00 | -2.79% |
| REG | 2020-11-13 16:01:54 | 52.00 | 42.00 | -2.79% |
| REG | 2020-11-13 17:02:05 | 45.43 | 45.31 | 3.44% |
| REG | 2020-11-13 18:01:56 | 45.77 | 45.68 | 4.21% |
| REG | 2020-11-13 19:01:54 | 45.52 | 45.47 | 3.64% |
| REG | 2020-11-13 20:01:54 | 45.49 | 45.46 | 3.55% |
| REG | 2020-11-13 21:01:55 | 45.47 | 45.42 | 3.53% |
| REG | 2020-11-13 22:01:56 | 45.43 | 45.40 | 3.46% |
| REG | 2020-11-13 23:01:54 | 52.00 | 42.00 | 4.17% |
| REG | 2020-11-14 01:08:24 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 02:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 03:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 04:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 05:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 06:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 07:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 08:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 09:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 10:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 11:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 12:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 13:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 14:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 15:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 16:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 17:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 18:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 19:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 20:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 21:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 22:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-14 23:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 01:13:05 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 02:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 03:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 04:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 05:01:52 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 06:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 07:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 08:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 09:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 10:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 11:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 12:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 13:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 14:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 15:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 16:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 17:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 18:01:56 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 19:01:56 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 20:01:56 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 21:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 22:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-15 23:02:02 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 01:11:11 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 02:01:56 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 03:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 04:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 05:01:53 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 06:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 07:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 08:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 09:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 10:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 11:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 12:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 13:01:55 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 14:01:56 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 15:01:54 | 52.00 | 15.00 | 4.17% |
| REG | 2020-11-16 16:01:58 | 48.00 | 42.00 | 4.17% |
| REG | 2020-11-16 17:02:01 | 46.85 | 46.72 | 3.17% |
| REG | 2020-11-16 18:01:57 | 48.09 | 48.04 | 4.96% |
| REG | 2020-11-16 19:01:55 | 48.49 | 48.46 | 5.99% |
| REG | 2020-11-16 20:01:55 | 48.72 | 48.68 | 6.52% |
| REG | 2020-11-16 21:01:56 | 48.28 | 48.25 | 5.53% |
| REG | 2020-11-16 22:01:56 | 48.79 | 48.75 | 6.67% |
| REG | 2020-11-16 23:01:55 | 49.10 | 42.00 | 7.17% |
| REG | 2020-11-17 01:08:17 | 49.15 | 35.00 | 2.85% |
| REG | 2020-11-17 02:01:54 | 49.15 | 35.00 | 2.85% |
| REG | 2020-11-17 03:01:54 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 04:01:54 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 05:01:54 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 06:01:55 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 07:01:55 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 08:01:54 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 09:01:55 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 10:01:55 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 11:01:54 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 12:01:56 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 13:01:57 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 14:01:56 | 49.20 | 35.00 | 2.85% |
| REG | 2020-11-17 15:01:56 | 199999.99 | 0.01 | 2.85% |
| REG | 2020-11-17 16:01:56 | 53.54 | 45.00 | 2.85% |
| REG | 2020-11-17 17:03:49 | 48.01 | 47.92 | -2.49% |
| REG | 2020-11-17 18:01:56 | 47.79 | 47.71 | -2.04% |
| REG | 2020-11-17 19:01:55 | 47.98 | 47.88 | -2.08% |
| REG | 2020-11-17 20:01:55 | 48.40 | 48.32 | -1.71% |
| REG | 2020-11-17 21:01:56 | 48.17 | 48.14 | -1.31% |
| REG | 2020-11-17 22:01:56 | 48.20 | 48.15 | -1.16% |
| REG | 2020-11-17 23:01:56 | 48.14 | 48.10 | -1.55% |
| REG | 2020-11-18 01:07:05 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 02:03:46 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 03:01:54 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 04:01:53 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 05:01:55 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 06:01:54 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 07:01:56 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 08:01:54 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 09:01:54 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 10:01:55 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 11:01:55 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 12:01:58 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 13:01:57 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 14:01:56 | 49.00 | 34.07 | 0.08% |
| REG | 2020-11-18 15:01:56 | 199999.99 | 0.01 | 0.08% |
| REG | 2020-11-18 16:01:58 | 53.00 | 48.13 | 0.08% |
| REG | 2020-11-18 17:03:01 | 48.94 | 48.87 | 2.32% |
| REG | 2020-11-18 18:01:58 | 49.36 | 49.29 | 2.59% |
| REG | 2020-11-18 19:01:57 | 49.50 | 49.48 | 2.53% |
| REG | 2020-11-18 20:01:56 | 48.98 | 48.95 | 1.43% |
| REG | 2020-11-18 21:01:55 | 48.67 | 48.66 | 0.85% |
| REG | 2020-11-18 22:01:57 | 47.71 | 47.70 | -1.18% |
| REG | 2020-11-18 23:01:56 | 47.13 | 47.11 | -2.40% |
| REG | 2020-11-19 01:07:15 | 49.88 | 39.22 | -2.44% |
| REG | 2020-11-19 02:01:53 | 49.88 | 39.22 | -2.44% |
| REG | 2020-11-19 03:01:56 | 49.53 | 49.45 | -2.44% |
| REG | 2020-11-19 04:01:54 | 49.71 | 49.68 | -2.44% |
| REG | 2020-11-19 05:01:54 | 49.25 | 49.23 | -2.44% |
| REG | 2020-11-19 06:01:55 | 48.91 | 48.87 | -2.44% |
| REG | 2020-11-19 07:01:56 | 48.98 | 48.94 | -2.44% |
| REG | 2020-11-19 08:01:53 | 48.63 | 48.59 | -2.44% |
| REG | 2020-11-19 09:01:55 | 47.96 | 47.94 | -2.44% |
| REG | 2020-11-19 10:01:55 | 47.61 | 47.60 | -2.44% |
| REG | 2020-11-19 11:01:56 | 47.61 | 47.60 | -2.44% |
| REG | 2020-11-19 12:01:56 | 47.61 | 47.60 | -2.44% |
| REG | 2020-11-19 13:01:55 | 47.61 | 47.60 | -2.44% |
| REG | 2020-11-19 14:01:57 | 64.99 | 47.60 | -2.44% |
| REG | 2020-11-19 15:01:56 | 64.99 | 47.60 | -2.44% |
| REG | 2020-11-19 16:01:56 | 47.11 | 45.00 | -2.44% |
| REG | 2020-11-19 17:03:42 | 47.15 | 47.05 | 0.00% |
| REG | 2020-11-19 18:01:58 | 47.16 | 47.11 | 0.08% |
| REG | 2020-11-19 19:02:11 | 47.15 | 47.12 | 0.06% |
| REG | 2020-11-19 20:01:56 | 47.46 | 47.42 | 0.74% |
| REG | 2020-11-19 21:01:56 | 47.53 | 47.51 | 0.89% |
| REG | 2020-11-19 22:01:55 | 47.68 | 47.65 | 1.23% |
| REG | 2020-11-19 23:01:55 | 47.75 | 47.73 | 1.40% |
| REG | 2020-11-20 01:08:10 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 02:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 03:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 04:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 05:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 06:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 07:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 08:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 09:01:57 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 10:01:57 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 11:01:54 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 12:01:56 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 13:01:56 | 64.99 | 15.00 | 2.75% |
| REG | 2020-11-20 14:01:55 | 64.99 | 20.00 | 2.75% |
| REG | 2020-11-20 15:01:57 | 199999.99 | 20.00 | 2.75% |
| REG | 2020-11-20 16:01:57 | 50.00 | 46.50 | 2.75% |
| REG | 2020-11-20 17:02:11 | 47.60 | 47.53 | -0.46% |
| REG | 2020-11-20 18:01:57 | 47.29 | 47.24 | -1.09% |
| REG | 2020-11-20 19:01:56 | 47.16 | 47.14 | -1.28% |
| REG | 2020-11-20 20:01:54 | 47.24 | 47.21 | -1.15% |
| REG | 2020-11-20 21:01:57 | 47.13 | 47.10 | -1.32% |
| REG | 2020-11-20 22:01:56 | 47.26 | 47.23 | -1.09% |
| REG | 2020-11-20 23:01:54 | 47.21 | 47.20 | -1.17% |
| REG | 2020-11-21 01:07:13 | 49.90 | 33.20 | 0.02% |
| REG | 2020-11-21 02:01:54 | 49.90 | 33.20 | 0.02% |
| REG | 2020-11-21 03:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 04:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 05:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 06:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 07:01:56 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 08:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 09:01:53 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 10:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 11:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 12:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 13:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 14:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 15:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 16:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 17:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 18:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 19:01:56 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 20:01:56 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 21:01:56 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 22:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-21 23:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 01:10:32 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 02:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 03:01:53 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 04:01:53 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 05:01:53 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 06:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 07:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 08:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 09:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 10:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 11:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 12:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 13:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 14:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 15:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 16:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 17:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 18:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 19:01:58 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 20:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 21:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 22:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-22 23:01:59 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 01:09:24 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 02:01:53 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 03:01:53 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 04:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 05:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 06:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 07:01:56 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 08:01:54 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 09:01:55 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 10:01:56 | 49.99 | 33.20 | 0.02% |
| REG | 2020-11-23 11:01:56 | 49.99 | 47.26 | 0.02% |
| REG | 2020-11-23 12:01:57 | 49.99 | 47.26 | 0.02% |
| REG | 2020-11-23 13:01:55 | 49.99 | 47.26 | 0.02% |
| REG | 2020-11-23 14:01:56 | 49.99 | 47.26 | 0.02% |
| REG | 2020-11-23 15:01:57 | 49.20 | 42.32 | 0.02% |
| REG | 2020-11-23 16:01:56 | 49.20 | 42.32 | 0.02% |
| REG | 2020-11-23 17:02:08 | 48.26 | 48.19 | 1.99% |
| REG | 2020-11-23 18:01:59 | 49.05 | 49.02 | 3.79% |
| REG | 2020-11-23 19:01:58 | 49.44 | 49.39 | 4.53% |
| REG | 2020-11-23 20:01:55 | 49.49 | 49.46 | 4.70% |
| REG | 2020-11-23 21:01:56 | 49.07 | 49.02 | 3.79% |
| REG | 2020-11-23 22:01:56 | 49.38 | 49.37 | 4.46% |
| REG | 2020-11-23 23:01:55 | 48.32 | 48.30 | 2.22% |
| REG | 2020-11-24 01:07:23 | 49.58 | 47.09 | 1.66% |
| REG | 2020-11-24 02:01:54 | 49.58 | 48.04 | 1.66% |
| REG | 2020-11-24 03:01:55 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 04:01:55 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 05:01:55 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 06:01:54 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 07:01:56 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 08:01:53 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 09:02:00 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 10:01:56 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 11:01:57 | 52.34 | 47.09 | 1.66% |
| REG | 2020-11-24 12:02:00 | 46.90 | 47.09 | 1.66% |
| REG | 2020-11-24 13:01:56 | 46.90 | 47.09 | 1.66% |
| REG | 2020-11-24 14:02:04 | 46.90 | 31.09 | 1.66% |
| REG | 2020-11-24 15:01:58 | 199999.99 | 42.35 | 1.66% |
| REG | 2020-11-24 16:02:01 | 53.00 | 48.00 | 1.66% |
| REG | 2020-11-24 17:03:27 | 50.50 | 50.44 | 4.09% |
| REG | 2020-11-24 18:02:01 | 50.36 | 50.33 | 3.88% |
| REG | 2020-11-24 19:03:10 | 49.58 | 49.51 | 2.21% |
| REG | 2020-11-24 20:01:55 | 49.20 | 49.18 | 1.49% |
| REG | 2020-11-24 21:01:56 | 49.03 | 49.01 | 1.16% |
| REG | 2020-11-24 22:01:57 | 49.12 | 49.09 | 1.34% |
| REG | 2020-11-24 23:01:56 | 50.09 | 48.00 | 0.68% |
| REG | 2020-11-25 01:07:07 | 50.95 | 47.96 | -1.43% |
| REG | 2020-11-25 02:01:54 | 50.95 | 47.91 | -1.43% |
| REG | 2020-11-25 03:01:55 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 04:01:55 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 05:01:57 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 06:01:55 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 07:01:57 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 08:01:54 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 09:01:53 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 10:01:55 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 11:01:55 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 12:01:55 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 13:01:56 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 14:01:56 | 50.95 | 42.35 | -1.43% |
| REG | 2020-11-25 15:01:56 | 60.00 | 0.01 | -1.43% |
| REG | 2020-11-25 16:01:56 | 50.09 | 47.12 | -1.43% |
| REG | 2020-11-25 18:02:00 | 47.27 | 47.22 | -3.22% |
| REG | 2020-11-25 19:01:56 | 47.67 | 47.64 | -2.32% |
| REG | 2020-11-25 20:01:57 | 47.57 | 47.55 | -2.50% |
| REG | 2020-11-25 21:01:56 | 47.68 | 47.64 | -2.32% |
| REG | 2020-11-25 22:01:58 | 47.58 | 47.57 | -2.50% |
| REG | 2020-11-25 23:01:56 | 49.00 | 46.85 | -2.46% |
| REG | 2020-11-26 01:08:43 | 49.00 | 46.86 | -1.47% |
| REG | 2020-11-26 02:01:55 | 60.00 | 46.94 | -1.47% |
| REG | 2020-11-26 03:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 04:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 05:01:57 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 06:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 07:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 08:01:54 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 09:01:54 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 10:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 11:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 12:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 13:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 14:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 15:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 16:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 17:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 18:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 19:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 20:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 21:01:58 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 22:01:57 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-26 23:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 01:09:33 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 02:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 03:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 04:01:55 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 05:01:57 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 06:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 07:01:56 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 08:01:54 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 09:01:54 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 10:01:54 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 12:02:52 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 13:01:59 | 60.00 | 46.05 | -1.47% |
| REG | 2020-11-27 14:01:55 | 60.00 | 32.01 | -1.47% |
| REG | 2020-11-27 15:01:54 | 60.00 | 32.01 | -1.47% |
| REG | 2020-11-27 16:01:58 | 66.20 | 46.86 | -1.47% |
| REG | 2020-11-27 17:02:01 | 47.19 | 47.11 | -0.88% |
| REG | 2020-11-27 18:02:28 | 46.99 | 46.94 | -1.30% |
| REG | 2020-11-27 19:02:07 | 47.16 | 47.12 | -0.97% |
| REG | 2020-11-27 20:01:58 | 47.41 | 46.44 | -1.47% |
| REG | 2020-11-27 21:01:57 | 47.83 | 46.05 | -1.47% |
| REG | 2020-11-27 22:01:59 | 47.83 | 46.05 | -1.47% |
| REG | 2020-11-27 23:01:57 | 47.83 | 46.11 | -1.47% |
| REG | 2020-11-28 01:07:34 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 02:01:55 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 03:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 04:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 05:01:58 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 06:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 07:01:58 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 08:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 09:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 10:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 11:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 12:01:58 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 13:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 14:16:33 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 15:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 16:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 17:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 18:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 19:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 20:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 21:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 22:01:57 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-28 23:01:56 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 01:09:55 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 02:01:54 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 03:01:53 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 04:01:54 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 05:01:54 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 06:01:54 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 07:01:55 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 08:01:53 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 09:01:53 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 10:01:54 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 11:01:54 | 47.83 | 46.05 | -1.01% |
| REG | 2020-11-29 12:01:55 | 47.83 | 46.05 | -1.01% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85