investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REG: Regency Centers Corporation - Common Stock





Clear duplicates of prices



2025-06-09
REG 2025-06-09 03:01:570.00 0.00 1.09%
REG 2025-06-09 05:02:0774.05 70.40 1.09%
REG 2025-06-09 09:02:0073.76 70.40 1.09%
REG 2025-06-09 10:02:4871.84 71.75 -0.34%
REG 2025-06-09 11:02:0271.71 71.65 -0.44%
REG 2025-06-09 12:02:4572.05 72.01 0.01%
REG 2025-06-09 13:02:0172.13 72.09 0.14%
REG 2025-06-09 14:02:4672.56 72.51 0.76%
REG 2025-06-09 15:01:5972.41 72.37 0.52%
REG 2025-06-09 16:02:4474.05 71.00 0.21%
REG 2025-06-09 17:01:5572.60 71.73 0.21%
REG 2025-06-09 18:02:4372.60 71.78 0.21%
REG 2025-06-09 19:01:5772.62 71.78 0.21%
REG 2025-06-09 20:02:390.00 0.00 0.21%
2025-06-10
REG 2025-06-10 05:01:5374.05 70.40 0.21%
REG 2025-06-10 07:02:0073.99 70.40 0.21%
REG 2025-06-10 09:01:5772.78 71.51 0.21%
REG 2025-06-10 10:02:4872.45 72.37 0.35%
REG 2025-06-10 11:01:5972.73 72.67 0.75%
REG 2025-06-10 12:02:4772.77 72.70 0.83%
REG 2025-06-10 13:02:0172.76 72.70 0.78%
REG 2025-06-10 14:02:4172.64 72.61 0.64%
REG 2025-06-10 15:01:5672.63 72.58 0.62%
REG 2025-06-10 16:02:4174.05 70.40 0.72%
REG 2025-06-10 17:01:5472.80 71.26 0.72%
REG 2025-06-10 18:02:4272.80 72.18 0.72%
REG 2025-06-10 19:02:0072.80 72.23 0.72%
REG 2025-06-10 20:02:400.00 0.00 0.72%
2025-06-11
REG 2025-06-11 05:02:0074.05 70.40 0.72%
REG 2025-06-11 09:01:5871.97 70.40 0.72%
REG 2025-06-11 10:02:4872.05 71.94 0.01%
REG 2025-06-11 11:01:5872.07 72.03 0.14%
REG 2025-06-11 12:02:4071.94 71.90 -0.07%
REG 2025-06-11 13:01:5671.77 71.73 -0.28%
REG 2025-06-11 14:02:4171.71 71.65 -0.37%
REG 2025-06-11 15:01:5671.28 71.23 -0.97%
REG 2025-06-11 16:02:4071.97 70.79 -2.29%
REG 2025-06-11 17:01:5171.72 70.79 -2.29%
REG 2025-06-11 18:02:3771.72 70.79 -1.61%
REG 2025-06-11 19:01:5671.72 70.75 -1.67%
REG 2025-06-11 20:02:360.00 0.00 -1.67%
2025-06-12
REG 2025-06-12 05:01:5980.32 68.56 -1.67%
REG 2025-06-12 07:01:5971.95 70.75 -1.67%
REG 2025-06-12 08:02:4871.00 70.75 -1.67%
REG 2025-06-12 09:01:5971.95 70.75 -1.67%
REG 2025-06-12 10:02:4470.80 70.72 -0.35%
REG 2025-06-12 11:01:5770.84 70.79 -0.25%
REG 2025-06-12 12:02:4670.95 70.87 -0.14%
REG 2025-06-12 13:01:5570.83 70.81 -0.25%
REG 2025-06-12 14:02:4170.97 70.94 -0.10%
REG 2025-06-12 15:01:5671.05 71.01 0.06%
REG 2025-06-12 16:02:3771.05 70.40 -0.03%
REG 2025-06-12 17:01:5771.02 70.40 -0.03%
REG 2025-06-12 20:02:380.00 0.00 -0.03%
2025-06-13
REG 2025-06-13 05:16:5474.05 70.40 -0.03%
REG 2025-06-13 07:24:3272.24 70.40 -0.03%
REG 2025-06-13 12:02:4570.46 70.40 -0.87%
REG 2025-06-13 13:02:0070.39 70.34 -0.99%
REG 2025-06-13 14:02:4970.25 70.22 -1.15%
REG 2025-06-13 15:02:0070.00 69.95 -1.53%
REG 2025-06-13 16:02:5174.05 68.50 -1.14%
REG 2025-06-13 17:01:5571.00 69.37 -1.14%
REG 2025-06-13 18:02:4570.69 69.81 -1.14%
REG 2025-06-13 19:01:5870.69 69.83 -1.14%
REG 2025-06-13 20:02:490.00 0.00 -1.14%
2025-06-16
REG 2025-06-16 05:02:0077.05 69.01 1.06%
REG 2025-06-16 06:02:4570.97 69.01 1.06%
REG 2025-06-16 07:01:5978.42 68.45 1.06%
REG 2025-06-16 08:02:4778.42 69.29 1.06%
REG 2025-06-16 09:02:0072.01 70.26 0.31%
REG 2025-06-16 10:02:5570.39 70.31 0.11%
REG 2025-06-16 11:01:5770.36 70.31 0.11%
REG 2025-06-16 12:02:4570.05 69.98 -0.30%
REG 2025-06-16 13:01:5970.22 70.17 -0.04%
REG 2025-06-16 14:02:4870.10 70.06 -0.24%
REG 2025-06-16 15:01:5770.26 70.23 0.00%
REG 2025-06-16 16:02:4574.05 68.45 0.23%
REG 2025-06-16 17:01:5371.01 69.73 0.23%
REG 2025-06-16 18:02:4670.86 70.00 0.23%
REG 2025-06-16 19:01:5470.62 69.76 0.23%
REG 2025-06-16 20:02:400.00 0.00 0.23%
2025-06-17
REG 2025-06-17 05:02:2572.19 68.50 0.23%
REG 2025-06-17 07:01:5874.05 68.50 0.23%
REG 2025-06-17 08:02:4072.24 69.30 0.23%
REG 2025-06-17 10:02:4170.58 70.50 0.23%
REG 2025-06-17 11:01:5370.52 70.45 0.13%
REG 2025-06-17 12:02:4770.23 70.18 -0.28%
REG 2025-06-17 13:01:5770.20 70.15 -0.33%
REG 2025-06-17 14:02:4570.10 70.05 -0.46%
REG 2025-06-17 15:02:0069.87 69.84 -0.77%
REG 2025-06-17 16:02:4274.05 68.50 -0.37%
REG 2025-06-17 17:01:5270.65 69.65 -0.37%
REG 2025-06-17 19:01:5870.36 69.68 -0.37%
REG 2025-06-17 20:02:450.00 0.00 -0.37%
2025-06-18
REG 2025-06-18 05:02:0372.32 68.50 0.00%
REG 2025-06-18 07:02:0172.24 69.30 0.00%
REG 2025-06-18 08:02:4372.24 69.30 0.38%
REG 2025-06-18 09:02:0070.77 69.44 0.58%
REG 2025-06-18 10:02:4370.34 70.12 0.07%
REG 2025-06-18 11:02:0370.87 70.80 0.98%
REG 2025-06-18 12:02:3970.83 70.80 0.97%
REG 2025-06-18 13:01:5670.83 70.79 0.94%
REG 2025-06-18 14:02:4371.07 70.90 1.28%
REG 2025-06-18 15:02:0370.75 70.69 0.81%
REG 2025-06-18 16:02:4974.05 68.50 0.82%
REG 2025-06-18 17:01:5771.78 69.78 0.83%
REG 2025-06-18 18:02:3971.13 70.26 0.27%
REG 2025-06-18 19:02:0071.08 70.22 0.27%
REG 2025-06-18 20:02:430.00 0.00 0.27%
2025-06-20
REG 2025-06-20 05:01:5171.14 68.50 0.27%
REG 2025-06-20 06:02:3771.07 70.37 0.27%
REG 2025-06-20 07:01:5972.24 69.30 0.27%
REG 2025-06-20 08:02:3870.99 70.81 0.34%
REG 2025-06-20 09:01:5472.20 70.33 -0.48%
REG 2025-06-20 10:02:4471.51 71.42 1.10%
REG 2025-06-20 11:01:5771.41 71.37 0.94%
REG 2025-06-20 12:02:4070.98 70.93 0.36%
REG 2025-06-20 13:01:5470.94 70.89 0.30%
REG 2025-06-20 14:02:4871.19 71.15 0.66%
REG 2025-06-20 15:01:5471.24 71.19 0.71%
REG 2025-06-20 16:15:1371.14 70.15 0.61%
REG 2025-06-20 17:14:0974.05 70.15 0.61%
REG 2025-06-20 20:02:370.00 0.00 0.61%
2025-06-23
REG 2025-06-23 05:01:5379.75 71.25 0.61%
REG 2025-06-23 06:02:4079.75 71.25 0.16%
REG 2025-06-23 07:01:5478.42 71.25 0.16%
REG 2025-06-23 09:10:4084.72 71.25 0.16%
REG 2025-06-23 10:04:4572.05 71.92 1.20%
REG 2025-06-23 11:02:3271.76 71.73 0.86%
REG 2025-06-23 12:02:0971.42 71.34 0.35%
REG 2025-06-23 13:02:3271.40 71.33 0.31%
REG 2025-06-23 14:02:1371.97 71.93 1.13%
REG 2025-06-23 15:02:2972.03 71.98 1.24%
REG 2025-06-23 16:02:1272.74 69.29 1.60%
REG 2025-06-23 17:02:2773.01 71.51 1.59%
REG 2025-06-23 18:02:0972.70 71.83 1.59%
REG 2025-06-23 19:02:2672.98 72.17 1.59%
REG 2025-06-23 20:02:070.00 0.00 1.59%
2025-06-24
REG 2025-06-24 05:01:5974.05 70.28 1.59%
REG 2025-06-24 07:02:0773.21 71.64 1.59%
REG 2025-06-24 09:01:5973.99 72.11 0.51%
REG 2025-06-24 10:02:3772.33 72.26 0.06%
REG 2025-06-24 11:02:0272.30 72.25 -0.01%
REG 2025-06-24 12:02:3871.96 71.92 -0.45%
REG 2025-06-24 13:02:0971.94 71.90 -0.45%
REG 2025-06-24 14:02:3971.88 71.83 -0.55%
REG 2025-06-24 15:02:0071.80 71.78 -0.65%
REG 2025-06-24 16:02:4172.70 70.58 -0.86%
REG 2025-06-24 17:02:0472.69 70.67 -0.84%
REG 2025-06-24 20:02:310.00 0.00 -0.84%
2025-06-25
REG 2025-06-25 05:02:0373.80 69.45 -0.84%
REG 2025-06-25 06:02:3572.92 69.45 -0.84%
REG 2025-06-25 08:02:3872.92 69.30 -0.84%
REG 2025-06-25 10:02:4471.15 71.09 -0.73%
REG 2025-06-25 11:02:0670.86 70.80 -1.12%
REG 2025-06-25 12:02:4370.85 70.79 -1.13%
REG 2025-06-25 13:02:0470.64 70.61 -1.44%
REG 2025-06-25 14:02:4070.44 70.37 -1.73%
REG 2025-06-25 15:02:0170.67 70.64 -1.38%
REG 2025-06-25 16:02:3772.92 68.50 -2.24%
REG 2025-06-25 17:02:0271.32 68.50 -2.26%
REG 2025-06-25 18:02:3770.40 69.54 -2.26%
REG 2025-06-25 19:02:0870.44 69.56 -2.26%
REG 2025-06-25 20:02:330.00 0.00 -2.26%
2025-06-26
REG 2025-06-26 05:02:0380.32 67.94 -2.26%
REG 2025-06-26 07:02:0672.46 69.30 -2.26%
REG 2025-06-26 10:02:3970.12 70.00 0.11%
REG 2025-06-26 11:02:0070.17 70.12 0.18%
REG 2025-06-26 12:02:4070.26 70.23 0.29%
REG 2025-06-26 13:02:0570.31 70.29 0.38%
REG 2025-06-26 14:02:3870.21 70.18 0.25%
REG 2025-06-26 15:02:0070.24 70.22 0.29%
REG 2025-06-26 16:02:3574.05 68.33 0.68%
REG 2025-06-26 17:01:5871.24 69.79 0.70%
REG 2025-06-26 18:02:4471.00 70.14 0.26%
REG 2025-06-26 19:02:0471.05 70.22 0.26%
REG 2025-06-26 20:02:370.00 0.00 0.26%
2025-06-27
REG 2025-06-27 05:00:4772.92 68.55 0.26%
REG 2025-06-27 07:00:4472.57 68.50 0.26%
REG 2025-06-27 08:00:5671.05 69.30 0.26%
REG 2025-06-27 10:00:5170.69 70.62 0.11%
REG 2025-06-27 11:00:4371.06 70.98 0.69%
REG 2025-06-27 12:00:5070.99 70.95 0.63%
REG 2025-06-27 13:00:4171.05 70.93 0.67%
REG 2025-06-27 14:00:4970.73 70.69 0.21%
REG 2025-06-27 15:00:5370.47 70.44 -0.13%
REG 2025-06-27 16:00:4970.53 70.51 -0.01%
REG 2025-06-27 17:00:4071.34 69.69 0.21%
REG 2025-06-27 18:00:4070.89 70.03 0.21%
REG 2025-06-27 19:00:3470.77 69.92 0.21%
REG 2025-06-27 20:00:5170.80 69.95 0.21%
REG 2025-06-27 21:00:400.00 0.00 0.21%
2025-06-30
REG 2025-06-30 05:00:4673.10 68.50 0.21%
REG 2025-06-30 07:00:4571.49 68.50 0.21%
REG 2025-06-30 08:00:5071.49 69.30 0.21%
REG 2025-06-30 09:00:4671.03 69.29 0.21%
REG 2025-06-30 10:00:4870.22 70.15 -0.50%
REG 2025-06-30 11:00:4370.30 70.23 -0.40%
REG 2025-06-30 12:00:4670.11 70.04 -0.61%
REG 2025-06-30 13:00:4470.24 70.22 -0.45%
REG 2025-06-30 14:00:5570.08 69.98 -0.69%
REG 2025-06-30 15:00:4370.60 70.56 0.07%
REG 2025-06-30 16:00:5571.26 71.23 1.03%
REG 2025-06-30 17:00:4772.58 69.86 0.98%
REG 2025-06-30 18:00:5572.84 68.50 0.98%
REG 2025-06-30 21:00:400.00 0.00 0.98%
2025-07-01
REG 2025-07-01 05:00:4674.05 68.50 0.98%
REG 2025-07-01 07:00:4472.49 69.97 0.98%
REG 2025-07-01 10:00:4571.27 71.20 0.06%
REG 2025-07-01 11:00:4571.84 71.79 0.81%
REG 2025-07-01 12:00:4672.16 72.06 1.25%
REG 2025-07-01 13:00:4571.97 71.90 1.01%
REG 2025-07-01 14:00:5771.48 71.44 0.31%
REG 2025-07-01 15:00:4671.35 71.30 0.14%
REG 2025-07-01 16:00:4871.13 71.12 -0.14%
REG 2025-07-01 17:00:4772.49 69.97 -0.14%
REG 2025-07-01 18:00:4771.53 70.65 -0.14%
REG 2025-07-01 19:00:4871.58 70.70 -0.14%
REG 2025-07-01 21:00:420.00 0.00 -0.14%
2025-07-02
REG 2025-07-02 05:00:4774.05 68.50 -0.14%
REG 2025-07-02 07:00:4173.12 69.73 -0.14%
REG 2025-07-02 10:00:5070.41 70.34 -1.05%
REG 2025-07-02 11:00:4270.44 70.39 -0.98%
REG 2025-07-02 12:00:4770.40 70.30 -1.07%
REG 2025-07-02 13:00:4670.24 70.22 -1.22%
REG 2025-07-02 14:00:5670.41 70.40 -0.98%
REG 2025-07-02 15:00:4270.81 70.80 -0.41%
REG 2025-07-02 16:00:4970.82 70.81 -0.39%
REG 2025-07-02 17:00:5071.64 69.90 -0.44%
REG 2025-07-02 18:00:5171.26 70.37 -0.44%
REG 2025-07-02 19:00:4871.24 70.36 -0.44%
REG 2025-07-02 21:00:540.00 0.00 -0.44%
2025-07-03
REG 2025-07-03 05:00:4773.03 68.68 -0.44%
REG 2025-07-03 08:00:5873.39 69.30 -0.44%
REG 2025-07-03 10:00:5170.89 70.76 -0.04%
REG 2025-07-03 11:00:4970.94 70.86 0.11%
REG 2025-07-03 12:00:5070.94 70.90 0.21%
REG 2025-07-03 13:00:4470.78 70.75 -0.04%
REG 2025-07-03 14:00:4671.20 70.31 -0.01%
REG 2025-07-03 15:00:4671.19 70.30 -0.01%
REG 2025-07-03 18:00:490.00 0.00 -0.01%
2025-07-07
REG 2025-07-07 05:00:5474.05 68.50 -0.01%
REG 2025-07-07 07:00:4673.08 68.56 -0.01%
REG 2025-07-07 08:00:5173.08 69.30 -0.01%
REG 2025-07-07 10:00:5670.74 70.62 -0.14%
REG 2025-07-07 11:00:5670.48 70.40 -0.49%
REG 2025-07-07 12:00:4970.21 70.19 -0.83%
REG 2025-07-07 13:00:4270.02 69.95 -1.16%
REG 2025-07-07 14:00:5070.05 70.01 -1.07%
REG 2025-07-07 15:00:4070.15 70.12 -0.93%
REG 2025-07-07 16:00:5069.88 69.87 -1.29%
REG 2025-07-07 17:00:4971.30 69.80 -1.23%
REG 2025-07-07 18:00:5370.57 68.56 -1.23%
REG 2025-07-07 21:00:430.00 0.00 -1.23%
2025-07-08
REG 2025-07-08 05:00:5271.95 68.50 -1.23%
REG 2025-07-08 07:00:4071.95 69.31 -1.23%
REG 2025-07-08 08:00:4873.03 69.31 -1.23%
REG 2025-07-08 10:00:4769.69 69.64 -0.37%
REG 2025-07-08 11:00:4369.66 69.59 -0.40%
REG 2025-07-08 12:00:4769.94 69.89 -0.01%
REG 2025-07-08 13:00:4669.67 69.59 -0.44%
REG 2025-07-08 14:00:4869.38 69.34 -0.79%
REG 2025-07-08 15:00:4869.50 69.45 -0.64%
REG 2025-07-08 16:00:5269.58 69.56 -0.48%
REG 2025-07-08 17:00:5270.40 69.22 -0.50%
REG 2025-07-08 18:00:5670.00 69.12 -0.50%
REG 2025-07-08 19:00:4970.01 69.12 -0.50%
REG 2025-07-08 20:00:5570.00 69.23 -0.50%
REG 2025-07-08 21:00:490.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.