2025-10-13
|
| REG | 2025-10-13 20:03:17 | | 0.00 | 0.00 | 1.56% |
2025-10-14
|
| REG | 2025-10-14 05:02:32 | | 72.99 | 69.61 | 1.56% |
| REG | 2025-10-14 06:03:18 | | 79.24 | 68.87 | 1.56% |
| REG | 2025-10-14 07:02:25 | | 72.99 | 69.61 | 1.56% |
| REG | 2025-10-14 10:03:14 | | 71.82 | 71.76 | 0.46% |
| REG | 2025-10-14 11:02:26 | | 71.41 | 71.34 | -0.14% |
| REG | 2025-10-14 12:03:15 | | 71.47 | 71.42 | -0.06% |
| REG | 2025-10-14 13:02:23 | | 71.80 | 71.76 | 0.42% |
| REG | 2025-10-14 14:03:15 | | 72.07 | 72.06 | 0.84% |
| REG | 2025-10-14 15:02:28 | | 71.97 | 71.93 | 0.69% |
| REG | 2025-10-14 16:03:14 | | 82.00 | 68.87 | 0.45% |
| REG | 2025-10-14 17:02:27 | | 72.80 | 70.72 | 0.45% |
| REG | 2025-10-14 19:02:25 | | 72.30 | 71.39 | 0.45% |
| REG | 2025-10-14 20:03:11 | | 0.00 | 0.00 | 0.45% |
2025-10-15
|
| REG | 2025-10-15 04:03:21 | | 0.00 | 69.59 | 0.45% |
| REG | 2025-10-15 05:02:24 | | 114.17 | 69.61 | 0.45% |
| REG | 2025-10-15 07:02:26 | | 74.99 | 69.61 | 0.45% |
| REG | 2025-10-15 10:03:12 | | 72.85 | 72.70 | 1.39% |
| REG | 2025-10-15 11:02:24 | | 72.47 | 72.44 | 0.91% |
| REG | 2025-10-15 12:03:15 | | 72.22 | 72.20 | 0.57% |
| REG | 2025-10-15 13:02:27 | | 72.38 | 72.31 | 0.80% |
| REG | 2025-10-15 14:03:17 | | 72.39 | 72.34 | 0.80% |
| REG | 2025-10-15 15:02:29 | | 72.67 | 72.62 | 1.19% |
| REG | 2025-10-15 16:03:16 | | 73.32 | 71.01 | 0.88% |
| REG | 2025-10-15 17:02:28 | | 73.32 | 71.55 | 0.88% |
| REG | 2025-10-15 19:02:28 | | 72.94 | 72.03 | 0.88% |
| REG | 2025-10-15 20:03:12 | | 0.00 | 0.00 | 0.88% |
2025-10-16
|
| REG | 2025-10-16 04:03:17 | | 0.00 | 69.59 | 0.88% |
| REG | 2025-10-16 05:02:31 | | 115.16 | 69.61 | 0.88% |
| REG | 2025-10-16 07:02:23 | | 74.99 | 70.23 | 0.88% |
| REG | 2025-10-16 10:03:09 | | 72.23 | 72.15 | -0.29% |
| REG | 2025-10-16 11:02:19 | | 72.24 | 72.20 | -0.29% |
| REG | 2025-10-16 12:03:08 | | 72.21 | 72.15 | -0.33% |
| REG | 2025-10-16 13:02:30 | | 71.85 | 71.83 | -0.84% |
| REG | 2025-10-16 14:03:16 | | 71.69 | 71.61 | -1.06% |
| REG | 2025-10-16 15:02:34 | | 71.65 | 71.61 | -1.11% |
| REG | 2025-10-16 16:03:17 | | 82.00 | 70.33 | -0.99% |
| REG | 2025-10-16 17:02:29 | | 72.52 | 70.76 | -0.98% |
| REG | 2025-10-16 18:04:06 | | 72.11 | 71.22 | -0.98% |
| REG | 2025-10-16 19:02:28 | | 72.52 | 70.76 | -0.98% |
| REG | 2025-10-16 20:03:12 | | 0.00 | 0.00 | -0.98% |
2025-10-17
|
| REG | 2025-10-17 05:02:31 | | 114.03 | 67.00 | -0.98% |
| REG | 2025-10-17 07:02:33 | | 81.41 | 69.93 | -0.98% |
| REG | 2025-10-17 08:03:12 | | 72.02 | 69.93 | -0.98% |
| REG | 2025-10-17 09:02:20 | | 72.02 | 67.00 | -0.98% |
| REG | 2025-10-17 10:03:07 | | 71.86 | 71.81 | 0.19% |
| REG | 2025-10-17 11:02:20 | | 72.38 | 72.33 | 0.88% |
| REG | 2025-10-17 12:03:07 | | 72.22 | 72.18 | 0.68% |
| REG | 2025-10-17 13:02:22 | | 72.19 | 72.12 | 0.61% |
| REG | 2025-10-17 14:03:11 | | 72.35 | 72.28 | 0.80% |
| REG | 2025-10-17 15:02:26 | | 72.49 | 72.48 | 1.06% |
| REG | 2025-10-17 16:03:07 | | 73.67 | 72.25 | 0.76% |
| REG | 2025-10-17 17:02:25 | | 73.34 | 72.26 | 0.81% |
| REG | 2025-10-17 18:03:09 | | 72.76 | 72.26 | 0.81% |
| REG | 2025-10-17 20:03:11 | | 0.00 | 0.00 | 0.81% |
2025-10-20
|
| REG | 2025-10-20 06:03:13 | | 114.86 | 67.00 | 0.81% |
| REG | 2025-10-20 07:02:23 | | 73.69 | 71.69 | 0.81% |
| REG | 2025-10-20 09:02:21 | | 72.69 | 71.69 | 0.81% |
| REG | 2025-10-20 10:03:11 | | 72.36 | 72.23 | 0.04% |
| REG | 2025-10-20 11:02:23 | | 71.95 | 71.87 | -0.47% |
| REG | 2025-10-20 12:03:16 | | 71.63 | 71.58 | -0.86% |
| REG | 2025-10-20 13:02:28 | | 71.75 | 71.70 | -0.71% |
| REG | 2025-10-20 14:03:18 | | 71.91 | 71.87 | -0.47% |
| REG | 2025-10-20 15:02:28 | | 72.10 | 72.06 | -0.21% |
| REG | 2025-10-20 16:03:23 | | 72.17 | 71.55 | 0.00% |
| REG | 2025-10-20 17:02:31 | | 72.34 | 71.45 | -0.18% |
| REG | 2025-10-20 20:03:17 | | 0.00 | 0.00 | -0.18% |
2025-10-21
|
| REG | 2025-10-21 04:03:19 | | 72.94 | 71.48 | -0.18% |
| REG | 2025-10-21 06:03:12 | | 114.81 | 70.00 | -0.18% |
| REG | 2025-10-21 07:02:26 | | 72.39 | 70.00 | -0.18% |
| REG | 2025-10-21 08:03:10 | | 72.39 | 70.00 | -0.32% |
| REG | 2025-10-21 09:02:18 | | 72.39 | 71.56 | -0.32% |
| REG | 2025-10-21 10:03:06 | | 72.21 | 72.11 | -0.12% |
| REG | 2025-10-21 11:02:21 | | 72.71 | 72.65 | 0.68% |
| REG | 2025-10-21 12:03:04 | | 72.60 | 72.55 | 0.50% |
| REG | 2025-10-21 13:02:24 | | 72.53 | 72.48 | 0.42% |
| REG | 2025-10-21 14:03:11 | | 72.44 | 72.42 | 0.33% |
| REG | 2025-10-21 15:02:30 | | 72.22 | 72.20 | 0.01% |
| REG | 2025-10-21 16:03:18 | | 72.99 | 70.00 | -0.06% |
| REG | 2025-10-21 17:02:30 | | 72.99 | 70.76 | -0.78% |
| REG | 2025-10-21 18:03:12 | | 72.99 | 70.00 | -0.78% |
| REG | 2025-10-21 19:02:29 | | 72.63 | 71.73 | -0.78% |
| REG | 2025-10-21 20:03:14 | | 0.00 | 0.00 | -0.78% |
2025-10-22
|
| REG | 2025-10-22 04:03:18 | | 72.88 | 71.44 | -0.78% |
| REG | 2025-10-22 05:02:34 | | 115.45 | 71.65 | -0.78% |
| REG | 2025-10-22 06:03:21 | | 115.45 | 70.00 | -0.78% |
| REG | 2025-10-22 07:02:26 | | 74.99 | 70.00 | -0.78% |
| REG | 2025-10-22 10:03:07 | | 72.30 | 72.18 | 0.15% |
| REG | 2025-10-22 11:04:21 | | 72.58 | 72.53 | 0.53% |
| REG | 2025-10-22 12:03:22 | | 72.61 | 72.59 | 0.62% |
| REG | 2025-10-22 13:02:51 | | 72.70 | 72.67 | 0.75% |
| REG | 2025-10-22 14:03:27 | | 72.51 | 72.47 | 0.46% |
| REG | 2025-10-22 15:02:38 | | 72.58 | 72.51 | 0.50% |
| REG | 2025-10-22 16:03:29 | | 72.80 | 71.19 | 0.62% |
| REG | 2025-10-22 17:02:35 | | 73.36 | 71.81 | 0.90% |
| REG | 2025-10-22 20:03:20 | | 0.00 | 0.00 | 0.90% |
2025-10-23
|
| REG | 2025-10-23 05:02:48 | | 116.16 | 70.00 | 0.90% |
| REG | 2025-10-23 07:02:33 | | 74.99 | 70.29 | 0.90% |
| REG | 2025-10-23 10:03:22 | | 72.42 | 72.26 | -0.24% |
| REG | 2025-10-23 11:02:26 | | 72.06 | 72.01 | -0.78% |
| REG | 2025-10-23 12:03:14 | | 71.89 | 71.87 | -0.98% |
| REG | 2025-10-23 13:02:36 | | 72.19 | 72.14 | -0.62% |
| REG | 2025-10-23 14:03:15 | | 72.49 | 72.45 | -0.18% |
| REG | 2025-10-23 15:02:33 | | 72.64 | 72.58 | 0.03% |
| REG | 2025-10-23 16:03:22 | | 73.86 | 71.08 | -0.15% |
| REG | 2025-10-23 18:03:17 | | 80.50 | 70.29 | -0.15% |
| REG | 2025-10-23 19:02:34 | | 72.96 | 72.06 | -0.15% |
| REG | 2025-10-23 20:03:20 | | 0.00 | 0.00 | -0.15% |
2025-10-24
|
| REG | 2025-10-24 04:03:24 | | 0.00 | 67.20 | -0.15% |
| REG | 2025-10-24 05:02:37 | | 115.24 | 70.00 | -0.15% |
| REG | 2025-10-24 07:02:37 | | 74.99 | 71.04 | -0.15% |
| REG | 2025-10-24 08:03:15 | | 74.99 | 71.76 | -0.15% |
| REG | 2025-10-24 09:02:33 | | 73.55 | 70.25 | -0.15% |
| REG | 2025-10-24 10:03:18 | | 72.60 | 72.56 | 0.10% |
| REG | 2025-10-24 11:02:27 | | 72.59 | 72.54 | 0.10% |
| REG | 2025-10-24 12:03:14 | | 72.81 | 72.76 | 0.41% |
| REG | 2025-10-24 13:02:38 | | 72.90 | 72.86 | 0.56% |
| REG | 2025-10-24 14:03:23 | | 73.12 | 73.06 | 0.87% |
| REG | 2025-10-24 15:02:38 | | 72.82 | 72.76 | 0.44% |
| REG | 2025-10-24 16:03:24 | | 73.25 | 72.00 | 0.21% |
| REG | 2025-10-24 17:02:38 | | 73.25 | 72.09 | 0.21% |
| REG | 2025-10-24 20:03:19 | | 0.00 | 0.00 | 0.21% |
2025-10-27
|
| REG | 2025-10-27 05:02:46 | | 115.49 | 72.00 | 0.21% |
| REG | 2025-10-27 07:02:52 | | 74.99 | 72.00 | 0.21% |
| REG | 2025-10-27 09:03:00 | | 74.99 | 72.01 | 0.21% |
| REG | 2025-10-27 10:03:48 | | 72.69 | 72.62 | 0.07% |
| REG | 2025-10-27 11:02:51 | | 72.90 | 72.86 | 0.33% |
| REG | 2025-10-27 12:03:45 | | 72.87 | 72.84 | 0.30% |
| REG | 2025-10-27 13:02:53 | | 72.91 | 72.87 | 0.37% |
| REG | 2025-10-27 14:03:53 | | 72.94 | 72.87 | 0.37% |
| REG | 2025-10-27 15:03:00 | | 72.99 | 72.95 | 0.46% |
| REG | 2025-10-27 16:03:28 | | 73.80 | 72.00 | 0.76% |
| REG | 2025-10-27 20:03:26 | | 0.00 | 0.00 | 0.76% |
2025-10-28
|
| REG | 2025-10-28 05:02:32 | | 116.48 | 73.26 | 0.65% |
| REG | 2025-10-28 07:02:28 | | 74.99 | 73.26 | 0.11% |
| REG | 2025-10-28 10:03:21 | | 71.80 | 71.64 | -2.01% |
| REG | 2025-10-28 11:02:22 | | 71.36 | 71.34 | -2.51% |
| REG | 2025-10-28 12:03:26 | | 71.58 | 71.55 | -2.24% |
| REG | 2025-10-28 13:02:43 | | 71.72 | 71.65 | -2.04% |
| REG | 2025-10-28 14:03:20 | | 71.64 | 71.61 | -2.13% |
| REG | 2025-10-28 15:02:27 | | 71.41 | 71.40 | -2.44% |
| REG | 2025-10-28 16:03:22 | | 71.55 | 70.50 | -2.24% |
| REG | 2025-10-28 17:00:27
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/910606/000119312525253799/0001193125-25-253799-index.htm
8-K - REGENCY CENTERS CORP (0000910606) (Filer) |
| REG | 2025-10-28 17:02:34 | | 72.16 | 70.15 | -3.66% |
| REG | 2025-10-28 18:03:09 | | 72.16 | 68.09 | -3.66% |
| REG | 2025-10-28 20:03:07 | | 0.00 | 0.00 | -3.66% |
| REG | 2025-10-28 22:26:57
| Regency Centers Delivers Solid Results And A Dividend Hike |
2025-10-29
|
| REG | 2025-10-29 05:02:24 | | 113.74 | 69.33 | -3.66% |
| REG | 2025-10-29 07:02:20 | | 81.41 | 69.33 | -3.66% |
| REG | 2025-10-29 10:03:12 | | 71.35 | 71.22 | -0.36% |
| REG | 2025-10-29 11:02:26 | | 71.39 | 71.31 | -0.29% |
| REG | 2025-10-29 12:03:20 | | 70.94 | 70.89 | -0.86% |
| REG | 2025-10-29 13:02:26 | | 70.48 | 70.37 | -1.49% |
| REG | 2025-10-29 14:03:12 | | 70.46 | 70.34 | -1.49% |
| REG | 2025-10-29 15:02:29 | | 69.85 | 69.78 | -2.34% |
| REG | 2025-10-29 16:03:21 | | 82.00 | 69.00 | -2.94% |
| REG | 2025-10-29 17:02:29 | | 70.72 | 68.00 | -3.01% |
| REG | 2025-10-29 18:03:09 | | 79.56 | 61.68 | -3.01% |
| REG | 2025-10-29 20:03:09 | | 0.00 | 0.00 | -3.01% |
2025-10-30
|
| REG | 2025-10-30 03:36:10
| Regency Centers: Limited Upside At A Conservative Multiple |
| REG | 2025-10-30 05:02:26 | | 110.26 | 67.00 | -3.01% |
| REG | 2025-10-30 07:02:31 | | 81.41 | 68.01 | -3.01% |
| REG | 2025-10-30 09:02:26 | | 75.26 | 68.01 | -0.03% |
| REG | 2025-10-30 10:03:13 | | 70.00 | 69.86 | 0.84% |
| REG | 2025-10-30 11:02:28 | | 69.85 | 69.73 | 0.70% |
| REG | 2025-10-30 12:03:15 | | 69.95 | 69.90 | 0.84% |
| REG | 2025-10-30 13:02:33 | | 69.94 | 69.90 | 0.85% |
| REG | 2025-10-30 14:03:15 | | 69.99 | 69.94 | 0.88% |
| REG | 2025-10-30 15:02:32 | | 69.85 | 69.76 | 0.64% |
| REG | 2025-10-30 16:03:19 | | 82.00 | 69.47 | 0.07% |
| REG | 2025-10-30 17:02:25 | | 75.84 | 67.00 | 0.19% |
| REG | 2025-10-30 20:03:19 | | 0.00 | 0.00 | 0.19% |
2025-10-31
|
| REG | 2025-10-31 04:03:18 | | 0.00 | 68.70 | -0.49% |
| REG | 2025-10-31 05:02:34 | | 70.01 | 68.70 | -0.69% |
| REG | 2025-10-31 06:03:15 | | 84.88 | 67.00 | -0.58% |
| REG | 2025-10-31 07:02:32 | | 81.41 | 68.34 | -0.58% |
| REG | 2025-10-31 08:03:14 | | 70.08 | 68.34 | -0.58% |
| REG | 2025-10-31 10:03:18 | | 69.46 | 69.31 | 0.03% |
| REG | 2025-10-31 11:02:29 | | 69.75 | 69.69 | 0.46% |
| REG | 2025-10-31 12:03:16 | | 69.55 | 69.51 | 0.23% |
| REG | 2025-10-31 13:02:31 | | 69.31 | 69.23 | -0.17% |
| REG | 2025-10-31 14:03:32 | | 69.21 | 69.18 | -0.29% |
| REG | 2025-10-31 15:02:29 | | 69.13 | 69.09 | -0.40% |
| REG | 2025-10-31 16:04:59 | | 70.32 | 67.00 | -0.66% |
| REG | 2025-10-31 17:02:25 | | 69.98 | 68.06 | -0.66% |
| REG | 2025-10-31 18:03:16 | | 69.39 | 68.51 | -0.66% |
| REG | 2025-10-31 20:03:11 | | 0.00 | 0.00 | -0.66% |
2025-11-03
|
| REG | 2025-11-03 06:03:21 | | 73.49 | 68.95 | -0.66% |
| REG | 2025-11-03 08:03:27 | | 69.63 | 68.95 | 0.00% |
| REG | 2025-11-03 09:02:28 | | 69.63 | 68.26 | 0.00% |
| REG | 2025-11-03 10:03:23 | | 73.49 | 68.26 | 0.00% |
| REG | 2025-11-03 11:02:30 | | 67.45 | 67.37 | -2.20% |
| REG | 2025-11-03 12:03:24 | | 67.87 | 67.81 | -1.59% |
| REG | 2025-11-03 13:02:34 | | 68.24 | 68.20 | -1.05% |
| REG | 2025-11-03 14:03:37 | | 68.60 | 68.56 | -0.49% |
| REG | 2025-11-03 15:02:29 | | 68.69 | 68.65 | -0.37% |
| REG | 2025-11-03 16:03:25 | | 68.55 | 68.50 | -0.62% |
| REG | 2025-11-03 17:04:04 | | 70.27 | 67.56 | 0.06% |
| REG | 2025-11-03 19:02:41 | | 71.70 | 65.01 | 0.06% |
| REG | 2025-11-03 21:08:29 | | 0.00 | 0.00 | 0.06% |
| REG | 2025-11-03 22:08:38 | | 71.70 | 65.01 | 0.06% |
2025-11-04
|
| REG | 2025-11-04 06:03:18 | | 69.37 | 55.00 | 0.06% |
| REG | 2025-11-04 07:02:36 | | 73.50 | 55.00 | 0.06% |
| REG | 2025-11-04 08:03:20 | | 69.51 | 67.87 | 0.06% |
| REG | 2025-11-04 11:02:22 | | 69.55 | 69.43 | 0.83% |
| REG | 2025-11-04 12:03:18 | | 69.76 | 69.69 | 1.15% |
| REG | 2025-11-04 13:02:24 | | 69.42 | 69.37 | 0.68% |
| REG | 2025-11-04 14:03:23 | | 68.97 | 68.94 | 0.06% |
| REG | 2025-11-04 15:07:05 | | 68.96 | 68.93 | 0.07% |
| REG | 2025-11-04 16:04:25 | | 69.36 | 69.34 | 0.65% |
| REG | 2025-11-04 17:02:34 | | 69.10 | 68.26 | 0.32% |
| REG | 2025-11-04 18:03:24 | | 70.15 | 68.15 | 0.32% |
2025-11-05
|
| REG | 2025-11-05 06:03:23 | | 79.23 | 27.79 | 0.32% |
| REG | 2025-11-05 08:03:40 | | 69.81 | 68.47 | 0.32% |
| REG | 2025-11-05 09:02:33 | | 69.81 | 69.12 | 0.32% |
| REG | 2025-11-05 10:03:26 | | 69.81 | 68.47 | 0.32% |
| REG | 2025-11-05 11:02:29 | | 68.94 | 68.86 | -0.30% |
| REG | 2025-11-05 12:03:13 | | 68.94 | 68.90 | -0.29% |
| REG | 2025-11-05 13:02:24 | | 69.12 | 69.05 | -0.06% |
| REG | 2025-11-05 14:03:16 | | 69.27 | 69.22 | 0.19% |
| REG | 2025-11-05 14:32:21
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/910606/000119312525266456/0001193125-25-266456-index.htm
10-Q - REGENCY CENTERS CORP (0000910606) (Filer) |
| REG | 2025-11-05 15:02:34 | | 68.76 | 68.72 | -0.54% |
| REG | 2025-11-05 16:03:30 | | 69.30 | 69.26 | 0.23% |
| REG | 2025-11-05 17:02:26 | | 70.17 | 69.44 | 0.55% |
| REG | 2025-11-05 18:08:03 | | 70.17 | 68.73 | 0.55% |
| REG | 2025-11-05 19:02:31 | | 69.86 | 69.04 | 0.55% |
| REG | 2025-11-05 20:10:01 | | 70.15 | 68.73 | 0.55% |
| REG | 2025-11-05 21:08:48 | | 0.00 | 0.00 | 0.55% |
2025-11-06
|
| REG | 2025-11-06 06:03:17 | | 70.11 | 27.92 | 0.55% |
| REG | 2025-11-06 07:02:39 | | 79.23 | 62.81 | 0.55% |
| REG | 2025-11-06 08:03:16 | | 70.11 | 68.94 | 0.55% |
| REG | 2025-11-06 11:02:27 | | 69.05 | 68.97 | -0.61% |
| REG | 2025-11-06 12:03:14 | | 69.01 | 68.93 | -0.69% |
| REG | 2025-11-06 13:02:30 | | 68.86 | 68.79 | -0.85% |
| REG | 2025-11-06 14:03:25 | | 69.01 | 68.94 | -0.65% |
| REG | 2025-11-06 15:02:45 | | 69.27 | 69.19 | -0.29% |
| REG | 2025-11-06 16:03:17 | | 69.27 | 69.26 | -0.22% |
| REG | 2025-11-06 17:02:29 | | 70.06 | 62.81 | -1.01% |
| REG | 2025-11-06 18:03:14 | | 70.06 | 66.17 | -1.01% |
| REG | 2025-11-06 19:02:31 | | 71.66 | 66.17 | -1.01% |
| REG | 2025-11-06 20:03:15 | | 69.24 | 68.42 | -1.01% |
| REG | 2025-11-06 21:07:29 | | 69.26 | 68.43 | -1.01% |
2025-11-07
|
| REG | 2025-11-07 06:03:25 | | 79.23 | 27.63 | -1.01% |
| REG | 2025-11-07 07:02:43 | | 69.20 | 68.23 | -1.01% |
| REG | 2025-11-07 08:03:18 | | 69.32 | 68.04 | -1.01% |
| REG | 2025-11-07 09:02:34 | | 79.23 | 62.00 | -1.01% |
| REG | 2025-11-07 11:02:29 | | 69.20 | 69.12 | 0.68% |
| REG | 2025-11-07 12:03:15 | | 69.41 | 69.36 | 0.95% |
| REG | 2025-11-07 13:02:29 | | 69.55 | 69.51 | 1.20% |
| REG | 2025-11-07 14:03:39 | | 69.60 | 69.56 | 1.27% |
| REG | 2025-11-07 15:02:39 | | 69.56 | 69.51 | 1.20% |
| REG | 2025-11-07 16:03:23 | | 69.66 | 69.62 | 1.34% |
| REG | 2025-11-07 17:02:38 | | 70.03 | 68.51 | 1.04% |
| REG | 2025-11-07 18:03:19 | | 70.03 | 68.87 | 1.57% |
| REG | 2025-11-07 21:06:53 | | 0.00 | 0.00 | 1.57% |
2025-11-10
|
| REG | 2025-11-10 06:03:36 | | 79.23 | 27.91 | -0.67% |
| REG | 2025-11-10 08:03:25 | | 79.23 | 69.08 | -0.67% |
| REG | 2025-11-10 09:02:42 | | 69.97 | 69.08 | -0.67% |
| REG | 2025-11-10 10:03:20 | | 70.81 | 69.15 | -0.67% |
| REG | 2025-11-10 11:02:38 | | 69.82 | 69.72 | 0.00% |
| REG | 2025-11-10 12:03:22 | | 69.78 | 69.68 | -0.04% |
| REG | 2025-11-10 13:02:34 | | 69.69 | 69.62 | -0.20% |
| REG | 2025-11-10 14:03:24 | | 69.77 | 69.73 | 0.00% |
| REG | 2025-11-10 15:02:36 | | 69.90 | 69.84 | 0.19% |
| REG | 2025-11-10 16:03:43 | | 70.17 | 70.14 | 0.58% |
| REG | 2025-11-10 17:02:45 | | 70.69 | 70.09 | 0.48% |
| REG | 2025-11-10 18:03:24 | | 70.69 | 70.09 | 0.47% |
| REG | 2025-11-10 19:02:41 | | 70.51 | 69.68 | 0.47% |
| REG | 2025-11-10 20:03:21 | | 70.69 | 69.20 | 0.47% |
| REG | 2025-11-10 21:05:45 | | 0.00 | 0.00 | 0.47% |
2025-11-11
|
| REG | 2025-11-11 06:03:33 | | 76.72 | 67.59 | 0.47% |
| REG | 2025-11-11 10:03:28 | | 76.56 | 69.53 | 0.47% |
| REG | 2025-11-11 11:02:37 | | 70.71 | 70.62 | 0.82% |
| REG | 2025-11-11 12:03:24 | | 70.60 | 70.58 | 0.72% |
| REG | 2025-11-11 13:02:45 | | 70.69 | 70.65 | 0.83% |
| REG | 2025-11-11 14:03:24 | | 71.05 | 70.98 | 1.33% |
| REG | 2025-11-11 15:02:42 | | 71.23 | 71.20 | 1.62% |
| REG | 2025-11-11 16:03:21 | | 71.27 | 71.23 | 1.69% |
| REG | 2025-11-11 17:02:30 | | 71.53 | 71.26 | 1.69% |
| REG | 2025-11-11 18:03:39 | | 71.53 | 70.84 | 1.70% |
| REG | 2025-11-11 20:03:12 | | 71.53 | 70.61 | 1.70% |
| REG | 2025-11-11 21:06:15 | | 0.00 | 0.00 | 1.70% |
2025-11-12
|
| REG | 2025-11-12 06:03:25 | | 71.83 | 70.62 | 1.70% |
| REG | 2025-11-12 07:02:35 | | 73.50 | 67.59 | 1.70% |
| REG | 2025-11-12 08:03:20 | | 71.75 | 70.76 | 1.70% |
| REG | 2025-11-12 09:02:34 | | 73.50 | 69.48 | 1.70% |
| REG | 2025-11-12 10:03:23 | | 71.45 | 71.01 | -0.13% |
| REG | 2025-11-12 11:02:31 | | 70.73 | 70.69 | -0.76% |
| REG | 2025-11-12 12:03:15 | | 70.46 | 70.36 | -1.21% |
| REG | 2025-11-12 13:02:32 | | 70.59 | 70.55 | -0.97% |
| REG | 2025-11-12 14:03:20 | | 70.80 | 70.76 | -0.68% |
| REG | 2025-11-12 15:02:36 | | 70.67 | 70.64 | -0.86% |
| REG | 2025-11-12 16:03:20 | | 70.52 | 70.51 | -1.06% |
| REG | 2025-11-12 17:02:36 | | 71.39 | 68.64 | -1.80% |
| REG | 2025-11-12 18:03:14 | | 71.39 | 68.65 | -1.77% |
