REG 1970-01-01 03:00:0056.00 32.50 -1.45%
REG 2020-11-12 15:01:5456.00 32.50 -1.45%
REG 2020-11-12 16:01:5448.00 44.00 -1.45%
REG 2020-11-12 17:01:5744.36 44.25 -3.71%
REG 2020-11-12 18:01:5544.47 44.39 -3.99%
REG 2020-11-12 19:01:5544.33 44.31 -3.80%
REG 2020-11-12 20:01:5443.92 43.89 -4.54%
REG 2020-11-12 21:01:5443.48 43.45 -5.47%
REG 2020-11-12 22:01:5543.16 43.10 -6.43%
REG 2020-11-12 23:01:5348.00 42.25 -4.71%
REG 2020-11-13 01:09:5356.00 42.25 -2.79%
REG 2020-11-13 02:01:5356.00 35.00 -2.79%
REG 2020-11-13 03:01:5356.00 35.00 -2.79%
REG 2020-11-13 04:01:5356.00 35.00 -2.79%
REG 2020-11-13 05:01:5356.00 35.00 -2.79%
REG 2020-11-13 06:01:5456.00 35.00 -2.79%
REG 2020-11-13 07:01:5456.00 35.00 -2.79%
REG 2020-11-13 08:01:5556.00 35.00 -2.79%
REG 2020-11-13 09:01:5556.00 35.00 -2.79%
REG 2020-11-13 10:01:5556.00 35.00 -2.79%
REG 2020-11-13 11:01:5356.00 35.00 -2.79%
REG 2020-11-13 12:01:5552.00 35.00 -2.79%
REG 2020-11-13 13:01:5552.00 35.00 -2.79%
REG 2020-11-13 14:01:5452.00 35.00 -2.79%
REG 2020-11-13 15:01:5552.00 35.00 -2.79%
REG 2020-11-13 16:01:5452.00 42.00 -2.79%
REG 2020-11-13 17:02:0545.43 45.31 3.44%
REG 2020-11-13 18:01:5645.77 45.68 4.21%
REG 2020-11-13 19:01:5445.52 45.47 3.64%
REG 2020-11-13 20:01:5445.49 45.46 3.55%
REG 2020-11-13 21:01:5545.47 45.42 3.53%
REG 2020-11-13 22:01:5645.43 45.40 3.46%
REG 2020-11-13 23:01:5452.00 42.00 4.17%
REG 2020-11-14 01:08:2452.00 15.00 4.17%
REG 2020-11-14 02:01:5352.00 15.00 4.17%
REG 2020-11-14 03:01:5352.00 15.00 4.17%
REG 2020-11-14 04:01:5452.00 15.00 4.17%
REG 2020-11-14 05:01:5552.00 15.00 4.17%
REG 2020-11-14 06:01:5452.00 15.00 4.17%
REG 2020-11-14 07:01:5452.00 15.00 4.17%
REG 2020-11-14 08:01:5452.00 15.00 4.17%
REG 2020-11-14 09:01:5352.00 15.00 4.17%
REG 2020-11-14 10:01:5452.00 15.00 4.17%
REG 2020-11-14 11:01:5452.00 15.00 4.17%
REG 2020-11-14 12:01:5352.00 15.00 4.17%
REG 2020-11-14 13:01:5452.00 15.00 4.17%
REG 2020-11-14 14:01:5352.00 15.00 4.17%
REG 2020-11-14 15:01:5452.00 15.00 4.17%
REG 2020-11-14 16:01:5452.00 15.00 4.17%
REG 2020-11-14 17:01:5452.00 15.00 4.17%
REG 2020-11-14 18:01:5452.00 15.00 4.17%
REG 2020-11-14 19:01:5452.00 15.00 4.17%
REG 2020-11-14 20:01:5352.00 15.00 4.17%
REG 2020-11-14 21:01:5452.00 15.00 4.17%
REG 2020-11-14 22:01:5452.00 15.00 4.17%
REG 2020-11-14 23:01:5452.00 15.00 4.17%
REG 2020-11-15 01:13:0552.00 15.00 4.17%
REG 2020-11-15 02:01:5352.00 15.00 4.17%
REG 2020-11-15 03:01:5452.00 15.00 4.17%
REG 2020-11-15 04:01:5352.00 15.00 4.17%
REG 2020-11-15 05:01:5252.00 15.00 4.17%
REG 2020-11-15 06:01:5352.00 15.00 4.17%
REG 2020-11-15 07:01:5452.00 15.00 4.17%
REG 2020-11-15 08:01:5452.00 15.00 4.17%
REG 2020-11-15 09:01:5452.00 15.00 4.17%
REG 2020-11-15 10:01:5452.00 15.00 4.17%
REG 2020-11-15 11:01:5452.00 15.00 4.17%
REG 2020-11-15 12:01:5552.00 15.00 4.17%
REG 2020-11-15 13:01:5452.00 15.00 4.17%
REG 2020-11-15 14:01:5452.00 15.00 4.17%
REG 2020-11-15 15:01:5452.00 15.00 4.17%
REG 2020-11-15 16:01:5552.00 15.00 4.17%
REG 2020-11-15 17:01:5452.00 15.00 4.17%
REG 2020-11-15 18:01:5652.00 15.00 4.17%
REG 2020-11-15 19:01:5652.00 15.00 4.17%
REG 2020-11-15 20:01:5652.00 15.00 4.17%
REG 2020-11-15 21:01:5552.00 15.00 4.17%
REG 2020-11-15 22:01:5552.00 15.00 4.17%
REG 2020-11-15 23:02:0252.00 15.00 4.17%
REG 2020-11-16 01:11:1152.00 15.00 4.17%
REG 2020-11-16 02:01:5652.00 15.00 4.17%
REG 2020-11-16 03:01:5352.00 15.00 4.17%
REG 2020-11-16 04:01:5352.00 15.00 4.17%
REG 2020-11-16 05:01:5352.00 15.00 4.17%
REG 2020-11-16 06:01:5452.00 15.00 4.17%
REG 2020-11-16 07:01:5552.00 15.00 4.17%
REG 2020-11-16 08:01:5452.00 15.00 4.17%
REG 2020-11-16 09:01:5452.00 15.00 4.17%
REG 2020-11-16 10:01:5452.00 15.00 4.17%
REG 2020-11-16 11:01:5552.00 15.00 4.17%
REG 2020-11-16 12:01:5452.00 15.00 4.17%
REG 2020-11-16 13:01:5552.00 15.00 4.17%
REG 2020-11-16 14:01:5652.00 15.00 4.17%
REG 2020-11-16 15:01:5452.00 15.00 4.17%
REG 2020-11-16 16:01:5848.00 42.00 4.17%
REG 2020-11-16 17:02:0146.85 46.72 3.17%
REG 2020-11-16 18:01:5748.09 48.04 4.96%
REG 2020-11-16 19:01:5548.49 48.46 5.99%
REG 2020-11-16 20:01:5548.72 48.68 6.52%
REG 2020-11-16 21:01:5648.28 48.25 5.53%
REG 2020-11-16 22:01:5648.79 48.75 6.67%
REG 2020-11-16 23:01:5549.10 42.00 7.17%
REG 2020-11-17 01:08:1749.15 35.00 2.85%
REG 2020-11-17 02:01:5449.15 35.00 2.85%
REG 2020-11-17 03:01:5449.20 35.00 2.85%
REG 2020-11-17 04:01:5449.20 35.00 2.85%
REG 2020-11-17 05:01:5449.20 35.00 2.85%
REG 2020-11-17 06:01:5549.20 35.00 2.85%
REG 2020-11-17 07:01:5549.20 35.00 2.85%
REG 2020-11-17 08:01:5449.20 35.00 2.85%
REG 2020-11-17 09:01:5549.20 35.00 2.85%
REG 2020-11-17 10:01:5549.20 35.00 2.85%
REG 2020-11-17 11:01:5449.20 35.00 2.85%
REG 2020-11-17 12:01:5649.20 35.00 2.85%
REG 2020-11-17 13:01:5749.20 35.00 2.85%
REG 2020-11-17 14:01:5649.20 35.00 2.85%
REG 2020-11-17 15:01:56199999.99 0.01 2.85%
REG 2020-11-17 16:01:5653.54 45.00 2.85%
REG 2020-11-17 17:03:4948.01 47.92 -2.49%
REG 2020-11-17 18:01:5647.79 47.71 -2.04%
REG 2020-11-17 19:01:5547.98 47.88 -2.08%
REG 2020-11-17 20:01:5548.40 48.32 -1.71%
REG 2020-11-17 21:01:5648.17 48.14 -1.31%
REG 2020-11-17 22:01:5648.20 48.15 -1.16%
REG 2020-11-17 23:01:5648.14 48.10 -1.55%
REG 2020-11-18 01:07:0549.00 34.07 0.08%
REG 2020-11-18 02:03:4649.00 34.07 0.08%
REG 2020-11-18 03:01:5449.00 34.07 0.08%
REG 2020-11-18 04:01:5349.00 34.07 0.08%
REG 2020-11-18 05:01:5549.00 34.07 0.08%
REG 2020-11-18 06:01:5449.00 34.07 0.08%
REG 2020-11-18 07:01:5649.00 34.07 0.08%
REG 2020-11-18 08:01:5449.00 34.07 0.08%
REG 2020-11-18 09:01:5449.00 34.07 0.08%
REG 2020-11-18 10:01:5549.00 34.07 0.08%
REG 2020-11-18 11:01:5549.00 34.07 0.08%
REG 2020-11-18 12:01:5849.00 34.07 0.08%
REG 2020-11-18 13:01:5749.00 34.07 0.08%
REG 2020-11-18 14:01:5649.00 34.07 0.08%
REG 2020-11-18 15:01:56199999.99 0.01 0.08%
REG 2020-11-18 16:01:5853.00 48.13 0.08%
REG 2020-11-18 17:03:0148.94 48.87 2.32%
REG 2020-11-18 18:01:5849.36 49.29 2.59%
REG 2020-11-18 19:01:5749.50 49.48 2.53%
REG 2020-11-18 20:01:5648.98 48.95 1.43%
REG 2020-11-18 21:01:5548.67 48.66 0.85%
REG 2020-11-18 22:01:5747.71 47.70 -1.18%
REG 2020-11-18 23:01:5647.13 47.11 -2.40%
REG 2020-11-19 01:07:1549.88 39.22 -2.44%
REG 2020-11-19 02:01:5349.88 39.22 -2.44%
REG 2020-11-19 03:01:5649.53 49.45 -2.44%
REG 2020-11-19 04:01:5449.71 49.68 -2.44%
REG 2020-11-19 05:01:5449.25 49.23 -2.44%
REG 2020-11-19 06:01:5548.91 48.87 -2.44%
REG 2020-11-19 07:01:5648.98 48.94 -2.44%
REG 2020-11-19 08:01:5348.63 48.59 -2.44%
REG 2020-11-19 09:01:5547.96 47.94 -2.44%
REG 2020-11-19 10:01:5547.61 47.60 -2.44%
REG 2020-11-19 11:01:5647.61 47.60 -2.44%
REG 2020-11-19 12:01:5647.61 47.60 -2.44%
REG 2020-11-19 13:01:5547.61 47.60 -2.44%
REG 2020-11-19 14:01:5764.99 47.60 -2.44%
REG 2020-11-19 15:01:5664.99 47.60 -2.44%
REG 2020-11-19 16:01:5647.11 45.00 -2.44%
REG 2020-11-19 17:03:4247.15 47.05 0.00%
REG 2020-11-19 18:01:5847.16 47.11 0.08%
REG 2020-11-19 19:02:1147.15 47.12 0.06%
REG 2020-11-19 20:01:5647.46 47.42 0.74%
REG 2020-11-19 21:01:5647.53 47.51 0.89%
REG 2020-11-19 22:01:5547.68 47.65 1.23%
REG 2020-11-19 23:01:5547.75 47.73 1.40%
REG 2020-11-20 01:08:1064.99 15.00 2.75%
REG 2020-11-20 02:01:5464.99 15.00 2.75%
REG 2020-11-20 03:01:5464.99 15.00 2.75%
REG 2020-11-20 04:01:5464.99 15.00 2.75%
REG 2020-11-20 05:01:5464.99 15.00 2.75%
REG 2020-11-20 06:01:5464.99 15.00 2.75%
REG 2020-11-20 07:01:5464.99 15.00 2.75%
REG 2020-11-20 08:01:5464.99 15.00 2.75%
REG 2020-11-20 09:01:5764.99 15.00 2.75%
REG 2020-11-20 10:01:5764.99 15.00 2.75%
REG 2020-11-20 11:01:5464.99 15.00 2.75%
REG 2020-11-20 12:01:5664.99 15.00 2.75%
REG 2020-11-20 13:01:5664.99 15.00 2.75%
REG 2020-11-20 14:01:5564.99 20.00 2.75%
REG 2020-11-20 15:01:57199999.99 20.00 2.75%
REG 2020-11-20 16:01:5750.00 46.50 2.75%
REG 2020-11-20 17:02:1147.60 47.53 -0.46%
REG 2020-11-20 18:01:5747.29 47.24 -1.09%
REG 2020-11-20 19:01:5647.16 47.14 -1.28%
REG 2020-11-20 20:01:5447.24 47.21 -1.15%
REG 2020-11-20 21:01:5747.13 47.10 -1.32%
REG 2020-11-20 22:01:5647.26 47.23 -1.09%
REG 2020-11-20 23:01:5447.21 47.20 -1.17%
REG 2020-11-21 01:07:1349.90 33.20 0.02%
REG 2020-11-21 02:01:5449.90 33.20 0.02%
REG 2020-11-21 03:01:5449.99 33.20 0.02%
REG 2020-11-21 04:01:5449.99 33.20 0.02%
REG 2020-11-21 05:01:5449.99 33.20 0.02%
REG 2020-11-21 06:01:5449.99 33.20 0.02%
REG 2020-11-21 07:01:5649.99 33.20 0.02%
REG 2020-11-21 08:01:5549.99 33.20 0.02%
REG 2020-11-21 09:01:5349.99 33.20 0.02%
REG 2020-11-21 10:01:5549.99 33.20 0.02%
REG 2020-11-21 11:01:5449.99 33.20 0.02%
REG 2020-11-21 12:01:5549.99 33.20 0.02%
REG 2020-11-21 13:01:5549.99 33.20 0.02%
REG 2020-11-21 14:01:5449.99 33.20 0.02%
REG 2020-11-21 15:01:5549.99 33.20 0.02%
REG 2020-11-21 16:01:5549.99 33.20 0.02%
REG 2020-11-21 17:01:5449.99 33.20 0.02%
REG 2020-11-21 18:01:5549.99 33.20 0.02%
REG 2020-11-21 19:01:5649.99 33.20 0.02%
REG 2020-11-21 20:01:5649.99 33.20 0.02%
REG 2020-11-21 21:01:5649.99 33.20 0.02%
REG 2020-11-21 22:01:5549.99 33.20 0.02%
REG 2020-11-21 23:01:5449.99 33.20 0.02%
REG 2020-11-22 01:10:3249.99 33.20 0.02%
REG 2020-11-22 02:01:5449.99 33.20 0.02%
REG 2020-11-22 03:01:5349.99 33.20 0.02%
REG 2020-11-22 04:01:5349.99 33.20 0.02%
REG 2020-11-22 05:01:5349.99 33.20 0.02%
REG 2020-11-22 06:01:5449.99 33.20 0.02%
REG 2020-11-22 07:01:5449.99 33.20 0.02%
REG 2020-11-22 08:01:5449.99 33.20 0.02%
REG 2020-11-22 09:01:5449.99 33.20 0.02%
REG 2020-11-22 10:01:5449.99 33.20 0.02%
REG 2020-11-22 11:01:5449.99 33.20 0.02%
REG 2020-11-22 12:01:5549.99 33.20 0.02%
REG 2020-11-22 13:01:5549.99 33.20 0.02%
REG 2020-11-22 14:01:5449.99 33.20 0.02%
REG 2020-11-22 15:01:5549.99 33.20 0.02%
REG 2020-11-22 16:01:5549.99 33.20 0.02%
REG 2020-11-22 17:01:5549.99 33.20 0.02%
REG 2020-11-22 18:01:5549.99 33.20 0.02%
REG 2020-11-22 19:01:5849.99 33.20 0.02%
REG 2020-11-22 20:01:5449.99 33.20 0.02%
REG 2020-11-22 21:01:5549.99 33.20 0.02%
REG 2020-11-22 22:01:5449.99 33.20 0.02%
REG 2020-11-22 23:01:5949.99 33.20 0.02%
REG 2020-11-23 01:09:2449.99 33.20 0.02%
REG 2020-11-23 02:01:5349.99 33.20 0.02%
REG 2020-11-23 03:01:5349.99 33.20 0.02%
REG 2020-11-23 04:01:5449.99 33.20 0.02%
REG 2020-11-23 05:01:5449.99 33.20 0.02%
REG 2020-11-23 06:01:5449.99 33.20 0.02%
REG 2020-11-23 07:01:5649.99 33.20 0.02%
REG 2020-11-23 08:01:5449.99 33.20 0.02%
REG 2020-11-23 09:01:5549.99 33.20 0.02%
REG 2020-11-23 10:01:5649.99 33.20 0.02%
REG 2020-11-23 11:01:5649.99 47.26 0.02%
REG 2020-11-23 12:01:5749.99 47.26 0.02%
REG 2020-11-23 13:01:5549.99 47.26 0.02%
REG 2020-11-23 14:01:5649.99 47.26 0.02%
REG 2020-11-23 15:01:5749.20 42.32 0.02%
REG 2020-11-23 16:01:5649.20 42.32 0.02%
REG 2020-11-23 17:02:0848.26 48.19 1.99%
REG 2020-11-23 18:01:5949.05 49.02 3.79%
REG 2020-11-23 19:01:5849.44 49.39 4.53%
REG 2020-11-23 20:01:5549.49 49.46 4.70%
REG 2020-11-23 21:01:5649.07 49.02 3.79%
REG 2020-11-23 22:01:5649.38 49.37 4.46%
REG 2020-11-23 23:01:5548.32 48.30 2.22%
REG 2020-11-24 01:07:2349.58 47.09 1.66%
REG 2020-11-24 02:01:5449.58 48.04 1.66%
REG 2020-11-24 03:01:5552.34 47.09 1.66%
REG 2020-11-24 04:01:5552.34 47.09 1.66%
REG 2020-11-24 05:01:5552.34 47.09 1.66%
REG 2020-11-24 06:01:5452.34 47.09 1.66%
REG 2020-11-24 07:01:5652.34 47.09 1.66%
REG 2020-11-24 08:01:5352.34 47.09 1.66%
REG 2020-11-24 09:02:0052.34 47.09 1.66%
REG 2020-11-24 10:01:5652.34 47.09 1.66%
REG 2020-11-24 11:01:5752.34 47.09 1.66%
REG 2020-11-24 12:02:0046.90 47.09 1.66%
REG 2020-11-24 13:01:5646.90 47.09 1.66%
REG 2020-11-24 14:02:0446.90 31.09 1.66%
REG 2020-11-24 15:01:58199999.99 42.35 1.66%
REG 2020-11-24 16:02:0153.00 48.00 1.66%
REG 2020-11-24 17:03:2750.50 50.44 4.09%
REG 2020-11-24 18:02:0150.36 50.33 3.88%
REG 2020-11-24 19:03:1049.58 49.51 2.21%
REG 2020-11-24 20:01:5549.20 49.18 1.49%
REG 2020-11-24 21:01:5649.03 49.01 1.16%
REG 2020-11-24 22:01:5749.12 49.09 1.34%
REG 2020-11-24 23:01:5650.09 48.00 0.68%
REG 2020-11-25 01:07:0750.95 47.96 -1.43%
REG 2020-11-25 02:01:5450.95 47.91 -1.43%
REG 2020-11-25 03:01:5550.95 42.35 -1.43%
REG 2020-11-25 04:01:5550.95 42.35 -1.43%
REG 2020-11-25 05:01:5750.95 42.35 -1.43%
REG 2020-11-25 06:01:5550.95 42.35 -1.43%
REG 2020-11-25 07:01:5750.95 42.35 -1.43%
REG 2020-11-25 08:01:5450.95 42.35 -1.43%
REG 2020-11-25 09:01:5350.95 42.35 -1.43%
REG 2020-11-25 10:01:5550.95 42.35 -1.43%
REG 2020-11-25 11:01:5550.95 42.35 -1.43%
REG 2020-11-25 12:01:5550.95 42.35 -1.43%
REG 2020-11-25 13:01:5650.95 42.35 -1.43%
REG 2020-11-25 14:01:5650.95 42.35 -1.43%
REG 2020-11-25 15:01:5660.00 0.01 -1.43%
REG 2020-11-25 16:01:5650.09 47.12 -1.43%
REG 2020-11-25 18:02:0047.27 47.22 -3.22%
REG 2020-11-25 19:01:5647.67 47.64 -2.32%
REG 2020-11-25 20:01:5747.57 47.55 -2.50%
REG 2020-11-25 21:01:5647.68 47.64 -2.32%
REG 2020-11-25 22:01:5847.58 47.57 -2.50%
REG 2020-11-25 23:01:5649.00 46.85 -2.46%
REG 2020-11-26 01:08:4349.00 46.86 -1.47%
REG 2020-11-26 02:01:5560.00 46.94 -1.47%
REG 2020-11-26 03:01:5560.00 46.05 -1.47%
REG 2020-11-26 04:01:5660.00 46.05 -1.47%
REG 2020-11-26 05:01:5760.00 46.05 -1.47%
REG 2020-11-26 06:01:5560.00 46.05 -1.47%
REG 2020-11-26 07:01:5560.00 46.05 -1.47%
REG 2020-11-26 08:01:5460.00 46.05 -1.47%
REG 2020-11-26 09:01:5460.00 46.05 -1.47%
REG 2020-11-26 10:01:5660.00 46.05 -1.47%
REG 2020-11-26 11:01:5660.00 46.05 -1.47%
REG 2020-11-26 12:01:5660.00 46.05 -1.47%
REG 2020-11-26 13:01:5660.00 46.05 -1.47%
REG 2020-11-26 14:01:5660.00 46.05 -1.47%
REG 2020-11-26 15:01:5660.00 46.05 -1.47%
REG 2020-11-26 16:01:5660.00 46.05 -1.47%
REG 2020-11-26 17:01:5560.00 46.05 -1.47%
REG 2020-11-26 18:01:5560.00 46.05 -1.47%
REG 2020-11-26 19:01:5660.00 46.05 -1.47%
REG 2020-11-26 20:01:5660.00 46.05 -1.47%
REG 2020-11-26 21:01:5860.00 46.05 -1.47%
REG 2020-11-26 22:01:5760.00 46.05 -1.47%
REG 2020-11-26 23:01:5660.00 46.05 -1.47%
REG 2020-11-27 01:09:3360.00 46.05 -1.47%
REG 2020-11-27 02:01:5660.00 46.05 -1.47%
REG 2020-11-27 03:01:5560.00 46.05 -1.47%
REG 2020-11-27 04:01:5560.00 46.05 -1.47%
REG 2020-11-27 05:01:5760.00 46.05 -1.47%
REG 2020-11-27 06:01:5660.00 46.05 -1.47%
REG 2020-11-27 07:01:5660.00 46.05 -1.47%
REG 2020-11-27 08:01:5460.00 46.05 -1.47%
REG 2020-11-27 09:01:5460.00 46.05 -1.47%
REG 2020-11-27 10:01:5460.00 46.05 -1.47%
REG 2020-11-27 12:02:5260.00 46.05 -1.47%
REG 2020-11-27 13:01:5960.00 46.05 -1.47%
REG 2020-11-27 14:01:5560.00 32.01 -1.47%
REG 2020-11-27 15:01:5460.00 32.01 -1.47%
REG 2020-11-27 16:01:5866.20 46.86 -1.47%
REG 2020-11-27 17:02:0147.19 47.11 -0.88%
REG 2020-11-27 18:02:2846.99 46.94 -1.30%
REG 2020-11-27 19:02:0747.16 47.12 -0.97%
REG 2020-11-27 20:01:5847.41 46.44 -1.47%
REG 2020-11-27 21:01:5747.83 46.05 -1.47%
REG 2020-11-27 22:01:5947.83 46.05 -1.47%
REG 2020-11-27 23:01:5747.83 46.11 -1.47%
REG 2020-11-28 01:07:3447.83 46.05 -1.01%
REG 2020-11-28 02:01:5547.83 46.05 -1.01%
REG 2020-11-28 03:01:5647.83 46.05 -1.01%
REG 2020-11-28 04:01:5647.83 46.05 -1.01%
REG 2020-11-28 05:01:5847.83 46.05 -1.01%
REG 2020-11-28 06:01:5647.83 46.05 -1.01%
REG 2020-11-28 07:01:5847.83 46.05 -1.01%
REG 2020-11-28 08:01:5747.83 46.05 -1.01%
REG 2020-11-28 09:01:5647.83 46.05 -1.01%
REG 2020-11-28 10:01:5747.83 46.05 -1.01%
REG 2020-11-28 11:01:5647.83 46.05 -1.01%
REG 2020-11-28 12:01:5847.83 46.05 -1.01%
REG 2020-11-28 13:01:5647.83 46.05 -1.01%
REG 2020-11-28 14:16:3347.83 46.05 -1.01%
REG 2020-11-28 15:01:5747.83 46.05 -1.01%
REG 2020-11-28 16:01:5647.83 46.05 -1.01%
REG 2020-11-28 17:01:5647.83 46.05 -1.01%
REG 2020-11-28 18:01:5747.83 46.05 -1.01%
REG 2020-11-28 19:01:5747.83 46.05 -1.01%
REG 2020-11-28 20:01:5647.83 46.05 -1.01%
REG 2020-11-28 21:01:5747.83 46.05 -1.01%
REG 2020-11-28 22:01:5747.83 46.05 -1.01%
REG 2020-11-28 23:01:5647.83 46.05 -1.01%
REG 2020-11-29 01:09:5547.83 46.05 -1.01%
REG 2020-11-29 02:01:5447.83 46.05 -1.01%
REG 2020-11-29 03:01:5347.83 46.05 -1.01%
REG 2020-11-29 04:01:5447.83 46.05 -1.01%
REG 2020-11-29 05:01:5447.83 46.05 -1.01%
REG 2020-11-29 06:01:5447.83 46.05 -1.01%
REG 2020-11-29 07:01:5547.83 46.05 -1.01%
REG 2020-11-29 08:01:5347.83 46.05 -1.01%
REG 2020-11-29 09:01:5347.83 46.05 -1.01%
REG 2020-11-29 10:01:5447.83 46.05 -1.01%
REG 2020-11-29 11:01:5447.83 46.05 -1.01%
REG 2020-11-29 12:01:5547.83 46.05 -1.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85