investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-11-07
REE 2025-11-07 02:05:090.89 0.85 -3.33%
REE 2025-11-07 06:05:121.35 0.64 -3.33%
REE 2025-11-07 08:05:060.97 0.71 -3.33%
REE 2025-11-07 09:03:340.97 0.80 -3.33%
REE 2025-11-07 11:03:290.89 0.85 -1.11%
REE 2025-11-07 12:05:050.89 0.81 -2.22%
REE 2025-11-07 14:05:280.89 0.82 -2.22%
REE 2025-11-07 16:05:120.87 0.81 -1.11%
REE 2025-11-07 17:03:370.89 0.83 0.00%
REE 2025-11-07 21:10:010.00 0.00 0.00%
2025-11-10
REE 2025-11-10 05:05:130.00 0.81 0.00%
REE 2025-11-10 06:05:261.35 0.81 0.00%
REE 2025-11-10 08:05:140.96 0.81 0.00%
REE 2025-11-10 09:03:420.96 0.74 0.00%
REE 2025-11-10 11:03:390.88 0.83 -1.16%
REE 2025-11-10 12:05:120.88 0.83 2.33%
REE 2025-11-10 13:03:330.88 0.83 1.16%
REE 2025-11-10 14:05:130.88 0.85 0.00%
REE 2025-11-10 16:05:310.88 0.86 3.49%
REE 2025-11-10 17:03:422.50 0.80 1.16%
REE 2025-11-10 18:05:070.97 0.85 1.16%
REE 2025-11-10 21:09:040.00 0.00 1.16%
2025-11-11
REE 2025-11-11 06:05:221.36 0.64 1.16%
REE 2025-11-11 08:05:220.97 0.75 1.16%
REE 2025-11-11 10:05:180.97 0.76 1.16%
REE 2025-11-11 11:03:340.89 0.85 1.16%
REE 2025-11-11 12:05:130.90 0.85 1.16%
REE 2025-11-11 14:05:120.90 0.87 4.65%
REE 2025-11-11 15:03:380.90 0.85 3.49%
REE 2025-11-11 16:05:080.90 0.86 3.49%
REE 2025-11-11 17:03:270.92 0.86 2.33%
REE 2025-11-11 18:05:220.92 0.86 2.35%
REE 2025-11-11 19:03:540.92 0.86 1.18%
REE 2025-11-11 20:04:540.90 0.86 1.18%
REE 2025-11-11 21:09:210.00 0.00 1.18%
2025-11-12
REE 2025-11-12 06:05:151.03 0.64 1.18%
REE 2025-11-12 07:03:321.03 0.73 1.18%
REE 2025-11-12 08:05:081.00 0.75 1.18%
REE 2025-11-12 09:03:300.95 0.78 1.18%
REE 2025-11-12 10:05:120.95 0.77 1.18%
REE 2025-11-12 11:03:270.89 0.86 2.35%
REE 2025-11-12 12:05:040.90 0.88 1.18%
REE 2025-11-12 13:03:280.88 0.87 0.00%
REE 2025-11-12 14:05:070.91 0.88 2.35%
REE 2025-11-12 15:03:320.91 0.88 1.18%
REE 2025-11-12 17:03:290.90 0.86 2.35%
REE 2025-11-12 18:04:570.93 0.86 4.55%
REE 2025-11-12 19:03:351.03 0.86 4.55%
REE 2025-11-12 21:08:180.00 0.00 4.55%
REE 2025-11-12 22:12:461.03 0.86 4.55%
2025-11-13
REE 2025-11-13 06:05:151.10 0.64 4.55%
REE 2025-11-13 08:05:041.10 0.78 4.55%
REE 2025-11-13 09:03:301.00 0.78 4.55%
REE 2025-11-13 11:03:310.89 0.85 -1.14%
REE 2025-11-13 12:05:090.85 0.83 -5.68%
REE 2025-11-13 13:03:320.83 0.81 -9.09%
REE 2025-11-13 14:05:180.83 0.81 -7.95%
REE 2025-11-13 15:03:480.79 0.76 -13.64%
REE 2025-11-13 16:05:170.81 0.78 -11.36%
REE 2025-11-13 17:03:300.83 0.76 -12.50%
REE 2025-11-13 18:04:590.83 0.72 -12.22%
REE 2025-11-13 19:03:350.98 0.72 -12.22%
REE 2025-11-13 21:09:100.00 0.00 -12.22%
2025-11-14
REE 2025-11-14 06:05:181.24 0.64 -12.22%
REE 2025-11-14 08:05:171.03 0.69 -12.22%
REE 2025-11-14 09:03:380.98 0.69 -12.22%
REE 2025-11-14 10:05:190.88 0.73 -12.22%
REE 2025-11-14 11:03:280.80 0.77 1.11%
REE 2025-11-14 12:04:590.80 0.77 3.33%
REE 2025-11-14 15:03:420.80 0.78 3.33%
REE 2025-11-14 17:03:410.80 0.77 2.22%
REE 2025-11-14 18:05:050.80 0.77 2.56%
REE 2025-11-14 21:12:460.00 0.00 2.56%
2025-11-17
REE 2025-11-17 06:05:111.12 0.73 2.56%
REE 2025-11-17 07:31:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390025111245/0001213900-25-111245-index.htm
6-K - REE Automotive Ltd. (0001843588) (Filer)
REE 2025-11-17 08:05:080.98 0.73 7.69%
REE 2025-11-17 09:03:270.98 0.74 7.69%
REE 2025-11-17 10:05:100.93 0.73 7.69%
REE 2025-11-17 11:03:230.76 0.71 -10.26%
REE 2025-11-17 12:05:070.78 0.74 -3.85%
REE 2025-11-17 13:03:330.77 0.75 -3.85%
REE 2025-11-17 14:05:250.76 0.74 -3.85%
REE 2025-11-17 15:03:340.76 0.74 -5.13%
REE 2025-11-17 16:05:150.75 0.72 -7.69%
REE 2025-11-17 17:04:180.78 0.70 -6.41%
REE 2025-11-17 18:05:000.78 0.69 -6.33%
REE 2025-11-17 21:10:290.00 0.00 -6.33%
2025-11-18
REE 2025-11-18 06:05:171.17 0.60 -6.33%
REE 2025-11-18 08:02:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390025111772/0001213900-25-111772-index.htm
6-K - REE Automotive Ltd. (0001843588) (Filer)
REE 2025-11-18 11:41:120.77 0.75 3.80%
REE 2025-11-18 12:03:530.79 0.77 6.33%
REE 2025-11-18 13:04:370.80 0.78 8.86%
REE 2025-11-18 14:03:590.79 0.77 7.59%
REE 2025-11-18 15:04:400.81 0.78 10.13%
REE 2025-11-18 16:04:030.82 0.80 11.39%
REE 2025-11-18 17:04:383.00 0.85 15.19%
REE 2025-11-18 18:03:541.04 0.79 16.44%
REE 2025-11-18 19:04:561.01 0.79 16.44%
REE 2025-11-18 20:04:000.95 0.79 16.44%
REE 2025-11-18 21:20:161.01 0.79 16.44%
2025-11-19
REE 2025-11-19 06:03:590.99 0.90 16.44%
REE 2025-11-19 07:04:430.99 0.77 16.44%
REE 2025-11-19 08:04:020.95 0.77 16.44%
REE 2025-11-19 09:04:360.95 0.80 16.44%
REE 2025-11-19 10:04:000.95 0.78 16.44%
REE 2025-11-19 11:04:390.89 0.84 0.00%
REE 2025-11-19 12:04:050.86 0.81 -2.74%
REE 2025-11-19 13:04:400.82 0.78 -4.11%
REE 2025-11-19 16:04:060.82 0.78 -6.85%
REE 2025-11-19 17:04:293.00 0.66 -5.48%
REE 2025-11-19 18:03:590.89 0.70 -4.71%
REE 2025-11-19 21:16:470.00 0.00 -4.71%
2025-11-20
REE 2025-11-20 06:04:020.89 0.60 -4.71%
REE 2025-11-20 07:04:361.26 0.84 4.71%
REE 2025-11-20 08:04:050.93 0.84 5.88%
REE 2025-11-20 11:04:460.84 0.79 2.35%
REE 2025-11-20 12:03:590.84 0.80 1.18%
REE 2025-11-20 13:04:500.81 0.77 -1.18%
REE 2025-11-20 14:04:090.78 0.75 -3.53%
REE 2025-11-20 15:04:500.76 0.71 -5.88%
REE 2025-11-20 16:04:160.75 0.71 -7.06%
REE 2025-11-20 17:04:480.80 0.73 -3.53%
REE 2025-11-20 18:04:280.80 0.73 -3.80%
REE 2025-11-20 19:05:410.82 0.73 -3.80%
REE 2025-11-20 21:14:150.00 0.00 -3.80%
2025-11-21
REE 2025-11-21 06:04:331.20 0.60 -3.80%
REE 2025-11-21 08:04:171.18 0.75 -3.80%
REE 2025-11-21 11:04:440.75 0.71 -2.53%
REE 2025-11-21 12:04:060.73 0.71 -2.53%
REE 2025-11-21 13:04:530.73 0.72 -2.53%
REE 2025-11-21 14:04:070.75 0.72 -2.53%
REE 2025-11-21 16:04:180.77 0.73 1.27%
REE 2025-11-21 17:04:440.80 0.73 0.00%
REE 2025-11-21 18:04:020.80 0.72 0.00%
REE 2025-11-21 19:04:571.07 0.72 0.00%
REE 2025-11-21 21:21:260.00 0.00 0.00%
2025-11-24
REE 2025-11-24 06:05:171.08 0.60 0.00%
REE 2025-11-24 08:05:170.85 0.64 0.00%
REE 2025-11-24 09:03:370.85 0.70 0.00%
REE 2025-11-24 10:05:080.82 0.70 0.00%
REE 2025-11-24 11:03:350.75 0.72 0.00%
REE 2025-11-24 12:05:100.74 0.71 -1.33%
REE 2025-11-24 13:03:350.75 0.74 1.33%
REE 2025-11-24 14:08:190.76 0.71 0.00%
REE 2025-11-24 15:03:430.76 0.73 2.67%
REE 2025-11-24 16:06:570.75 0.74 1.33%
REE 2025-11-24 17:03:560.76 0.73 2.67%
REE 2025-11-24 18:05:080.76 0.73 2.70%
REE 2025-11-24 19:03:440.84 0.73 4.05%
REE 2025-11-24 21:08:230.00 0.00 4.05%
2025-11-25
REE 2025-11-25 05:03:400.00 0.70 4.05%
REE 2025-11-25 06:05:470.96 0.70 4.05%
REE 2025-11-25 09:03:370.85 0.70 4.05%
REE 2025-11-25 11:03:410.78 0.75 2.70%
REE 2025-11-25 12:05:210.78 0.75 1.35%
REE 2025-11-25 13:03:350.77 0.75 1.35%
REE 2025-11-25 14:05:120.77 0.73 1.35%
REE 2025-11-25 15:03:330.77 0.74 1.35%
REE 2025-11-25 16:05:170.77 0.73 -1.35%
REE 2025-11-25 17:03:350.76 0.70 0.00%
REE 2025-11-25 18:04:570.76 0.74 0.00%
REE 2025-11-25 21:11:180.00 0.00 0.00%
2025-11-26
REE 2025-11-26 06:05:141.08 0.76 0.00%
REE 2025-11-26 08:05:141.07 0.77 4.00%
REE 2025-11-26 10:05:120.84 0.64 10.67%
REE 2025-11-26 11:03:340.77 0.76 2.67%
REE 2025-11-26 12:05:070.81 0.75 5.33%
REE 2025-11-26 13:03:530.78 0.75 4.00%
REE 2025-11-26 14:05:120.78 0.74 4.00%
REE 2025-11-26 15:03:340.80 0.75 2.67%
REE 2025-11-26 16:05:100.79 0.76 4.00%
REE 2025-11-26 17:03:320.85 0.76 9.33%
REE 2025-11-26 18:05:130.85 0.74 9.33%
REE 2025-11-26 19:04:000.93 0.74 9.33%
REE 2025-11-26 21:11:470.00 0.00 9.33%
2025-11-27
REE 2025-11-27 19:03:410.93 0.74 9.33%
REE 2025-11-27 21:09:040.00 0.00 9.33%
2025-11-28
REE 2025-11-28 06:05:180.93 0.74 9.33%
REE 2025-11-28 10:05:111.10 0.56 9.33%
REE 2025-11-28 11:03:330.85 0.83 4.00%
REE 2025-11-28 12:05:080.92 0.88 12.00%
REE 2025-11-28 13:03:350.93 0.89 13.33%
REE 2025-11-28 14:05:100.95 0.80 13.33%
REE 2025-11-28 15:03:320.95 0.80 12.35%
REE 2025-11-28 17:03:280.88 0.80 12.35%
REE 2025-11-28 18:04:550.00 0.00 12.35%
2025-12-01
REE 2025-12-01 05:03:300.00 0.90 12.35%
REE 2025-12-01 06:05:101.34 0.90 1.23%
REE 2025-12-01 08:05:091.22 0.90 1.23%
REE 2025-12-01 09:03:321.22 0.80 1.23%
REE 2025-12-01 11:03:320.89 0.85 -2.47%
REE 2025-12-01 12:05:110.85 0.81 -6.17%
REE 2025-12-01 13:03:350.83 0.82 -8.64%
REE 2025-12-01 14:05:210.83 0.81 -8.64%
REE 2025-12-01 15:03:340.83 0.82 -8.64%
REE 2025-12-01 16:05:180.83 0.81 -8.64%
REE 2025-12-01 17:03:340.85 0.82 -7.41%
REE 2025-12-01 18:05:080.85 0.82 -6.67%
REE 2025-12-01 21:10:150.00 0.00 -6.67%
2025-12-02
REE 2025-12-02 06:05:201.32 0.70 -6.67%
REE 2025-12-02 08:05:181.32 0.71 -6.67%
REE 2025-12-02 09:03:341.08 0.77 -6.67%
REE 2025-12-02 10:05:140.93 0.77 -6.67%
REE 2025-12-02 11:03:340.84 0.80 0.00%
REE 2025-12-02 12:06:560.80 0.77 -3.33%
REE 2025-12-02 13:04:230.83 0.79 0.00%
REE 2025-12-02 14:04:120.84 0.80 0.00%
REE 2025-12-02 15:04:230.83 0.82 1.11%
REE 2025-12-02 16:04:190.83 0.80 -1.11%
REE 2025-12-02 17:04:180.81 0.78 -3.33%
REE 2025-12-02 18:04:070.91 0.79 -3.61%
REE 2025-12-02 21:15:490.00 0.00 -3.61%
2025-12-03
REE 2025-12-03 06:04:211.26 0.72 -3.61%
REE 2025-12-03 08:04:260.99 0.72 -3.61%
REE 2025-12-03 09:04:280.88 0.72 -3.61%
REE 2025-12-03 10:04:150.87 0.72 -3.61%
REE 2025-12-03 11:04:250.82 0.79 6.02%
REE 2025-12-03 12:04:150.80 0.78 2.41%
REE 2025-12-03 13:04:170.82 0.78 0.00%
REE 2025-12-03 14:04:210.80 0.78 0.00%
REE 2025-12-03 15:04:320.81 0.78 2.41%
REE 2025-12-03 16:04:220.81 0.79 2.41%
REE 2025-12-03 17:04:340.88 0.70 3.61%
REE 2025-12-03 18:04:300.87 0.71 3.80%
REE 2025-12-03 21:16:240.00 0.00 3.80%
2025-12-04
REE 2025-12-04 06:04:320.93 0.70 3.80%
REE 2025-12-04 08:04:410.87 0.71 3.80%
REE 2025-12-04 11:09:140.81 0.78 0.00%
REE 2025-12-04 12:04:170.83 0.80 -1.27%
REE 2025-12-04 13:07:440.82 0.80 2.53%
REE 2025-12-04 14:04:250.83 0.78 0.00%
REE 2025-12-04 16:04:590.83 0.80 0.00%
REE 2025-12-04 17:04:101.70 0.78 5.06%
REE 2025-12-04 18:04:170.99 0.78 4.94%
REE 2025-12-04 21:17:040.00 0.00 4.94%
2025-12-05
REE 2025-12-05 05:04:421.34 0.34 4.94%
REE 2025-12-05 06:04:241.03 0.72 4.94%
REE 2025-12-05 07:04:351.03 0.80 4.94%
REE 2025-12-05 08:04:210.94 0.80 4.94%
REE 2025-12-05 11:04:320.82 0.80 -3.70%
REE 2025-12-05 12:04:180.83 0.81 -6.17%
REE 2025-12-05 13:04:200.82 0.79 -2.47%
REE 2025-12-05 14:04:170.82 0.78 -6.17%
REE 2025-12-05 15:04:190.79 0.76 -6.17%
REE 2025-12-05 16:04:380.79 0.76 -8.64%
REE 2025-12-05 17:04:190.85 0.74 -9.88%
REE 2025-12-05 18:04:070.85 0.74 -9.52%
REE 2025-12-05 21:10:590.00 0.00 -9.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.