Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

REE 2022-12-30 22:04:500.40 0.34 25.00%
2023-01-02

REE 2023-01-02 00:05:200.00 0.00 25.00%
2023-01-03

REE 2023-01-03 06:00:560.51 0.31 25.00%
REE 2023-01-03 07:00:510.51 0.39 25.00%
REE 2023-01-03 08:00:540.51 0.39 0.00%
REE 2023-01-03 10:01:360.42 0.39 0.00%
REE 2023-01-03 11:01:120.40 0.40 2.78%
REE 2023-01-03 14:01:320.42 0.40 5.56%
REE 2023-01-03 16:01:280.41 0.39 5.56%
REE 2023-01-03 17:01:200.42 0.38 16.67%
REE 2023-01-03 18:01:180.42 0.38 15.38%
REE 2023-01-03 19:01:150.45 0.37 15.38%
2023-01-04

REE 2023-01-04 05:01:110.00 0.38 15.38%
REE 2023-01-04 06:01:140.45 0.38 15.38%
REE 2023-01-04 08:01:030.58 0.38 15.38%
REE 2023-01-04 09:01:280.42 0.38 15.38%
REE 2023-01-04 11:00:580.42 0.41 0.00%
REE 2023-01-04 12:01:240.42 0.41 -2.56%
REE 2023-01-04 13:01:150.42 0.41 0.00%
REE 2023-01-04 14:00:590.42 0.42 0.00%
REE 2023-01-04 15:01:140.44 0.41 0.00%
REE 2023-01-04 16:01:160.44 0.43 2.56%
REE 2023-01-04 17:00:540.44 0.38 2.56%
REE 2023-01-04 18:01:010.44 0.40 2.56%
REE 2023-01-04 20:01:170.45 0.40 5.13%
REE 2023-01-04 22:05:420.00 0.00 5.13%
REE 2023-01-04 23:00:450.45 0.40 5.13%
2023-01-05

REE 2023-01-05 07:01:210.45 0.38 5.13%
REE 2023-01-05 08:01:020.45 0.39 5.13%
REE 2023-01-05 09:01:230.45 0.41 5.13%
REE 2023-01-05 10:01:260.45 0.41 -5.13%
REE 2023-01-05 11:01:480.43 0.41 -2.56%
REE 2023-01-05 12:01:400.43 0.42 0.00%
REE 2023-01-05 13:01:110.42 0.42 -2.56%
REE 2023-01-05 14:01:140.42 0.40 -5.13%
REE 2023-01-05 15:01:090.42 0.41 -5.13%
REE 2023-01-05 16:01:100.42 0.41 -2.56%
REE 2023-01-05 17:00:540.46 0.40 0.00%
REE 2023-01-05 18:01:300.46 0.39 0.00%
REE 2023-01-05 21:15:120.00 0.00 0.00%
2023-01-06

REE 2023-01-06 06:00:550.75 0.00 0.00%
REE 2023-01-06 07:01:120.75 0.38 -2.56%
REE 2023-01-06 08:01:230.75 0.40 -2.56%
REE 2023-01-06 09:01:050.47 0.40 -2.56%
REE 2023-01-06 10:01:050.45 0.40 -2.56%
REE 2023-01-06 11:01:240.41 0.40 0.00%
REE 2023-01-06 12:00:590.42 0.40 -2.56%
REE 2023-01-06 13:01:190.41 0.40 -2.56%
REE 2023-01-06 15:01:080.40 0.39 -5.13%
REE 2023-01-06 16:01:000.42 0.40 -2.56%
REE 2023-01-06 17:01:320.45 0.39 -5.13%
REE 2023-01-06 18:01:010.45 0.42 -5.13%
REE 2023-01-06 19:01:200.45 0.39 0.00%
REE 2023-01-06 20:01:240.43 0.39 0.00%
REE 2023-01-06 21:06:040.00 0.00 0.00%
REE 2023-01-06 23:00:550.43 0.39 0.00%
2023-01-09

REE 2023-01-09 00:02:140.00 0.00 0.00%
REE 2023-01-09 09:01:010.00 0.39 0.00%
REE 2023-01-09 10:01:090.42 0.39 0.00%
REE 2023-01-09 11:01:290.42 0.40 2.56%
REE 2023-01-09 12:01:170.44 0.42 7.69%
REE 2023-01-09 13:01:100.43 0.41 5.13%
REE 2023-01-09 14:01:460.42 0.40 0.00%
REE 2023-01-09 15:01:420.42 0.39 0.00%
REE 2023-01-09 16:01:180.42 0.41 0.00%
REE 2023-01-09 17:01:170.00 0.39 2.56%
REE 2023-01-09 18:00:500.46 0.39 2.50%
2023-01-10

REE 2023-01-10 05:01:360.00 0.39 2.50%
REE 2023-01-10 07:01:060.00 0.40 2.50%
REE 2023-01-10 09:01:280.45 0.40 2.50%
REE 2023-01-10 10:01:360.44 0.39 2.50%
REE 2023-01-10 11:01:040.43 0.40 5.00%
REE 2023-01-10 12:01:220.44 0.42 10.00%
REE 2023-01-10 14:01:210.44 0.43 7.50%
REE 2023-01-10 15:01:320.44 0.42 5.00%
REE 2023-01-10 16:01:000.44 0.43 10.00%
REE 2023-01-10 17:01:520.47 0.41 10.00%
REE 2023-01-10 18:00:510.46 0.41 10.00%
REE 2023-01-10 19:01:350.45 0.41 10.00%
REE 2023-01-10 20:01:190.47 0.41 10.00%
REE 2023-01-10 21:03:150.00 0.00 10.00%
REE 2023-01-10 22:04:340.47 0.41 10.00%
2023-01-11

REE 2023-01-11 05:01:490.00 0.39 10.00%
REE 2023-01-11 09:01:220.46 0.41 10.00%
REE 2023-01-11 10:01:140.48 0.41 10.00%
REE 2023-01-11 11:01:180.44 0.42 0.00%
REE 2023-01-11 12:01:020.44 0.44 0.00%
REE 2023-01-11 13:01:030.45 0.43 2.50%
REE 2023-01-11 14:01:310.45 0.44 2.50%
REE 2023-01-11 15:01:050.45 0.44 0.00%
REE 2023-01-11 16:01:490.43 0.43 -2.50%
REE 2023-01-11 17:00:580.45 0.42 0.00%
REE 2023-01-11 18:00:520.45 0.42 5.00%
REE 2023-01-11 19:00:500.45 0.39 5.00%
REE 2023-01-11 20:00:500.47 0.39 10.00%
REE 2023-01-11 21:02:270.00 0.00 10.00%
REE 2023-01-11 22:03:130.47 0.39 10.00%
2023-01-12

REE 2023-01-12 05:01:250.54 0.41 10.00%
REE 2023-01-12 10:01:010.46 0.41 10.00%
REE 2023-01-12 11:01:230.42 0.42 5.00%
REE 2023-01-12 12:01:260.43 0.42 5.00%
REE 2023-01-12 14:01:170.43 0.42 7.50%
REE 2023-01-12 15:01:230.42 0.42 5.00%
REE 2023-01-12 16:01:000.42 0.41 5.00%
REE 2023-01-12 17:01:150.41 0.39 -10.00%
REE 2023-01-12 18:01:080.44 0.39 -7.50%
REE 2023-01-12 19:01:300.44 0.41 -7.50%
REE 2023-01-12 21:12:160.00 0.00 -7.50%
REE 2023-01-12 22:01:440.41 0.40 0.00%
2023-01-13

REE 2023-01-13 05:01:270.00 0.42 0.00%
REE 2023-01-13 06:01:010.59 0.42 0.00%
REE 2023-01-13 08:01:400.59 0.40 0.00%
REE 2023-01-13 09:01:000.43 0.40 0.00%
REE 2023-01-13 10:01:230.42 0.40 2.50%
REE 2023-01-13 11:01:130.41 0.40 0.00%
REE 2023-01-13 15:01:240.43 0.41 5.00%
REE 2023-01-13 16:01:410.42 0.42 5.00%
REE 2023-01-13 17:01:260.48 0.40 12.50%
REE 2023-01-13 18:01:210.45 0.40 12.50%
REE 2023-01-13 19:02:120.46 0.40 12.50%
2023-01-16

REE 2023-01-16 00:02:200.00 0.00 12.50%
REE 2023-01-16 23:12:11
REE Automotive: Good Execution But Headwinds Abound
2023-01-17

REE 2023-01-17 05:00:590.00 0.38 12.50%
REE 2023-01-17 06:01:230.64 0.38 12.50%
REE 2023-01-17 07:01:080.46 0.39 -7.50%
REE 2023-01-17 08:01:350.46 0.41 -7.50%
REE 2023-01-17 10:01:230.46 0.41 -2.50%
REE 2023-01-17 11:01:050.46 0.43 0.00%
REE 2023-01-17 12:01:170.45 0.44 -2.50%
REE 2023-01-17 15:01:450.44 0.44 -2.50%
REE 2023-01-17 16:01:300.45 0.44 -2.50%
REE 2023-01-17 17:01:210.48 0.43 15.00%
REE 2023-01-17 21:04:210.00 0.00 15.00%
REE 2023-01-17 22:04:210.48 0.43 15.00%
2023-01-18

REE 2023-01-18 05:01:120.00 0.48 15.00%
REE 2023-01-18 06:01:290.58 0.48 15.00%
REE 2023-01-18 07:01:420.54 0.46 5.00%
REE 2023-01-18 08:01:430.46 0.45 5.00%
REE 2023-01-18 09:01:400.46 0.45 0.00%
REE 2023-01-18 10:00:590.54 0.45 0.00%
REE 2023-01-18 11:01:090.47 0.46 0.00%
REE 2023-01-18 12:01:230.45 0.44 -2.50%
REE 2023-01-18 13:01:180.44 0.42 -5.00%
REE 2023-01-18 14:01:500.44 0.43 -5.00%
REE 2023-01-18 15:01:030.44 0.43 -7.50%
REE 2023-01-18 16:01:430.43 0.43 -5.00%
REE 2023-01-18 17:00:540.44 0.42 -5.00%
REE 2023-01-18 18:00:510.44 0.41 -5.00%
REE 2023-01-18 20:01:060.48 0.41 -5.00%
2023-01-19

REE 2023-01-19 08:01:010.48 0.43 -5.00%
REE 2023-01-19 10:01:040.46 0.43 -5.00%
REE 2023-01-19 11:01:020.44 0.42 0.00%
REE 2023-01-19 12:02:050.45 0.42 2.50%
REE 2023-01-19 13:01:500.46 0.46 5.00%
REE 2023-01-19 14:01:110.48 0.46 7.50%
REE 2023-01-19 15:01:290.48 0.47 7.50%
REE 2023-01-19 16:01:220.48 0.46 7.50%
REE 2023-01-19 17:01:090.48 0.43 0.00%
REE 2023-01-19 18:01:030.49 0.43 0.00%
REE 2023-01-19 19:01:180.50 0.43 0.00%
REE 2023-01-19 21:03:170.00 0.00 0.00%
REE 2023-01-19 23:00:540.50 0.43 0.00%
2023-01-20

REE 2023-01-20 05:03:430.63 0.48 0.00%
REE 2023-01-20 07:01:010.49 0.48 0.00%
REE 2023-01-20 10:01:000.49 0.42 5.00%
REE 2023-01-20 11:01:200.49 0.48 7.50%
REE 2023-01-20 12:01:340.50 0.49 7.50%
REE 2023-01-20 13:01:010.52 0.50 12.50%
REE 2023-01-20 14:01:370.52 0.50 15.00%
REE 2023-01-20 15:01:060.52 0.50 10.00%
REE 2023-01-20 16:01:500.50 0.49 10.00%
REE 2023-01-20 17:00:550.52 0.48 15.00%
REE 2023-01-20 21:12:010.00 0.00 15.00%
REE 2023-01-20 23:01:270.52 0.48 15.00%
2023-01-23

REE 2023-01-23 00:01:590.00 0.00 15.00%
REE 2023-01-23 08:01:240.54 0.45 15.00%
REE 2023-01-23 09:01:300.54 0.24 15.00%
REE 2023-01-23 11:01:200.52 0.50 2.50%
REE 2023-01-23 12:02:120.52 0.51 2.50%
REE 2023-01-23 14:01:130.52 0.51 5.00%
REE 2023-01-23 15:01:340.52 0.51 2.50%
REE 2023-01-23 16:01:030.52 0.51 5.00%
REE 2023-01-23 17:01:310.55 0.52 32.50%
REE 2023-01-23 18:01:140.54 0.52 26.00%
REE 2023-01-23 21:02:500.00 0.00 8.00%
REE 2023-01-23 22:04:000.54 0.52 26.00%
2023-01-24

REE 2023-01-24 06:01:260.75 0.48 26.00%
REE 2023-01-24 07:01:120.75 0.52 26.00%
REE 2023-01-24 09:01:080.65 0.52 -2.00%
REE 2023-01-24 10:01:270.62 0.52 -2.00%
REE 2023-01-24 11:01:110.53 0.52 0.00%
REE 2023-01-24 12:01:280.54 0.53 2.00%
REE 2023-01-24 13:01:050.54 0.52 2.00%
REE 2023-01-24 14:01:460.54 0.52 -2.00%
REE 2023-01-24 15:01:050.54 0.53 2.00%
REE 2023-01-24 16:00:590.55 0.52 0.00%
REE 2023-01-24 17:01:450.56 0.52 0.00%
REE 2023-01-24 18:01:050.56 0.53 0.00%
REE 2023-01-24 21:02:400.00 0.00 0.00%
REE 2023-01-24 22:05:440.56 0.53 0.00%
2023-01-25

REE 2023-01-25 09:01:150.60 0.00 0.00%
REE 2023-01-25 10:01:470.58 0.54 2.00%
REE 2023-01-25 11:01:540.52 0.51 -2.00%
REE 2023-01-25 13:01:010.52 0.52 -2.00%
REE 2023-01-25 14:01:260.51 0.50 -6.00%
REE 2023-01-25 15:01:220.52 0.51 -2.00%
REE 2023-01-25 16:01:460.51 0.50 -4.00%
REE 2023-01-25 17:01:080.55 0.48 -2.00%
REE 2023-01-25 18:01:160.57 0.48 -2.00%
REE 2023-01-25 21:05:090.00 0.00 -2.00%
REE 2023-01-25 22:02:070.57 0.48 -2.00%
2023-01-26

REE 2023-01-26 05:01:000.50 0.00 -2.00%
REE 2023-01-26 06:00:580.88 0.00 -2.00%
REE 2023-01-26 09:01:460.61 0.42 -2.00%
REE 2023-01-26 10:01:470.59 0.53 2.00%
REE 2023-01-26 11:01:230.53 0.51 -2.00%
REE 2023-01-26 12:01:030.53 0.51 0.00%
REE 2023-01-26 13:01:180.51 0.50 -4.00%
REE 2023-01-26 15:01:360.50 0.50 -4.00%
REE 2023-01-26 16:01:250.51 0.50 -4.00%
REE 2023-01-26 17:01:060.55 0.49 -8.00%
REE 2023-01-26 19:01:100.57 0.46 -8.00%
REE 2023-01-26 21:13:520.00 0.00 -8.00%
REE 2023-01-26 22:01:190.57 0.46 -8.00%
2023-01-27

REE 2023-01-27 06:03:140.55 0.00 -8.00%
REE 2023-01-27 07:01:550.55 0.49 -8.00%
REE 2023-01-27 08:01:120.55 0.49 0.00%
REE 2023-01-27 11:01:220.51 0.50 2.00%
REE 2023-01-27 12:01:110.50 0.50 2.00%
REE 2023-01-27 13:01:500.50 0.48 0.00%
REE 2023-01-27 14:01:350.52 0.49 4.00%
REE 2023-01-27 15:01:190.51 0.51 4.00%
REE 2023-01-27 16:01:420.53 0.51 4.00%
REE 2023-01-27 17:01:540.55 0.49 -4.00%
REE 2023-01-27 18:01:120.56 0.49 -6.00%
REE 2023-01-27 21:14:050.00 0.00 -6.00%
REE 2023-01-27 22:00:490.56 0.49 -6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.