investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-06-11
REE 2025-06-11 07:02:540.80 0.70 1.30%
REE 2025-06-11 08:04:290.87 0.77 1.30%
REE 2025-06-11 10:04:350.77 0.75 -1.30%
REE 2025-06-11 11:02:580.77 0.75 0.00%
REE 2025-06-11 12:04:250.77 0.75 -1.30%
REE 2025-06-11 13:02:560.76 0.75 -1.30%
REE 2025-06-11 16:04:240.76 0.74 -2.60%
REE 2025-06-11 18:04:190.76 0.74 -1.30%
REE 2025-06-11 20:04:190.00 0.00 -1.30%
2025-06-12
REE 2025-06-12 05:02:590.84 0.67 -1.30%
REE 2025-06-12 06:04:330.84 0.68 -1.30%
REE 2025-06-12 07:03:020.80 0.68 -1.30%
REE 2025-06-12 08:04:340.87 0.68 -1.30%
REE 2025-06-12 09:03:000.87 0.75 -1.30%
REE 2025-06-12 10:04:310.73 0.71 -1.30%
REE 2025-06-12 12:04:340.73 0.71 -2.60%
REE 2025-06-12 13:02:560.73 0.69 -1.30%
REE 2025-06-12 14:04:270.73 0.70 -1.30%
REE 2025-06-12 15:02:570.73 0.70 -2.60%
REE 2025-06-12 16:04:210.73 0.68 -5.19%
REE 2025-06-12 17:02:570.73 0.68 -5.41%
REE 2025-06-12 19:02:510.73 0.72 -5.41%
REE 2025-06-12 20:04:200.00 0.00 -5.41%
2025-06-13
REE 2025-06-13 05:28:220.76 0.64 -5.41%
REE 2025-06-13 06:46:070.76 0.68 -5.41%
REE 2025-06-13 07:38:420.76 0.68 1.35%
REE 2025-06-13 09:39:460.70 0.68 0.00%
REE 2025-06-13 12:04:260.67 0.64 -4.05%
REE 2025-06-13 13:02:580.70 0.64 -4.05%
REE 2025-06-13 14:04:300.66 0.65 -4.05%
REE 2025-06-13 15:02:590.66 0.63 -5.41%
REE 2025-06-13 16:04:320.68 0.62 -5.41%
REE 2025-06-13 17:02:520.68 0.62 -5.80%
REE 2025-06-13 20:04:270.00 0.00 -5.80%
2025-06-16
REE 2025-06-16 04:04:220.70 0.00 -5.80%
REE 2025-06-16 05:02:570.70 0.57 -5.80%
REE 2025-06-16 06:04:250.70 0.54 -5.80%
REE 2025-06-16 07:02:580.66 0.56 -5.80%
REE 2025-06-16 08:04:280.65 0.58 -5.80%
REE 2025-06-16 09:02:570.70 0.58 -5.80%
REE 2025-06-16 10:04:380.65 0.64 1.45%
REE 2025-06-16 11:02:540.66 0.63 0.00%
REE 2025-06-16 12:04:260.67 0.64 1.45%
REE 2025-06-16 14:04:280.65 0.64 1.45%
REE 2025-06-16 16:04:260.68 0.63 2.90%
REE 2025-06-16 17:02:490.68 0.64 3.08%
REE 2025-06-16 20:04:190.00 0.00 3.08%
2025-06-17
REE 2025-06-17 05:03:220.73 0.58 3.08%
REE 2025-06-17 06:04:240.67 0.66 3.08%
REE 2025-06-17 07:02:550.67 0.65 4.62%
REE 2025-06-17 08:04:240.72 0.65 4.62%
REE 2025-06-17 10:04:240.66 0.64 1.54%
REE 2025-06-17 11:02:500.66 0.63 -1.54%
REE 2025-06-17 12:04:250.66 0.63 0.00%
REE 2025-06-17 13:02:550.65 0.63 1.54%
REE 2025-06-17 15:02:570.65 0.63 0.00%
REE 2025-06-17 16:04:200.65 0.56 -3.08%
REE 2025-06-17 20:04:220.00 0.00 -3.08%
2025-06-18
REE 2025-06-18 05:03:000.70 0.56 -3.08%
REE 2025-06-18 07:02:580.69 0.56 -3.08%
REE 2025-06-18 10:04:270.65 0.62 3.08%
REE 2025-06-18 11:03:010.64 0.62 0.00%
REE 2025-06-18 12:04:230.63 0.62 0.00%
REE 2025-06-18 14:04:260.63 0.61 -1.54%
REE 2025-06-18 15:03:010.63 0.62 0.00%
REE 2025-06-18 16:04:320.63 0.61 3.08%
REE 2025-06-18 17:02:530.63 0.61 3.17%
REE 2025-06-18 20:04:260.00 0.00 0.00%
2025-06-20
REE 2025-06-20 04:04:180.00 0.60 0.00%
REE 2025-06-20 05:02:510.74 0.60 0.00%
REE 2025-06-20 06:04:160.68 0.60 0.00%
REE 2025-06-20 07:02:590.62 0.60 0.00%
REE 2025-06-20 08:04:180.64 0.60 0.00%
REE 2025-06-20 10:04:240.63 0.61 0.00%
REE 2025-06-20 11:02:580.62 0.61 0.00%
REE 2025-06-20 14:04:240.61 0.60 -1.59%
REE 2025-06-20 16:26:030.62 0.60 0.00%
REE 2025-06-20 17:22:340.63 0.60 0.00%
REE 2025-06-20 20:04:150.00 0.00 0.00%
2025-06-23
REE 2025-06-23 05:02:500.68 0.56 0.00%
REE 2025-06-23 09:19:260.74 0.60 3.23%
REE 2025-06-23 10:06:080.60 0.56 0.00%
REE 2025-06-23 11:04:130.60 0.56 -1.61%
REE 2025-06-23 12:03:070.58 0.57 -3.23%
REE 2025-06-23 13:04:140.58 0.55 -4.84%
REE 2025-06-23 14:03:110.58 0.55 -3.23%
REE 2025-06-23 15:04:120.58 0.56 -4.84%
REE 2025-06-23 16:03:090.59 0.55 -4.84%
REE 2025-06-23 17:04:050.59 0.55 -4.92%
REE 2025-06-23 20:03:040.00 0.00 -4.92%
2025-06-24
REE 2025-06-24 05:02:570.69 0.49 -4.92%
REE 2025-06-24 06:04:260.63 0.49 -4.92%
REE 2025-06-24 07:03:040.57 0.51 -4.92%
REE 2025-06-24 08:04:210.62 0.51 -4.92%
REE 2025-06-24 09:02:570.63 0.51 -4.92%
REE 2025-06-24 10:04:240.57 0.56 4.92%
REE 2025-06-24 11:03:000.57 0.56 1.64%
REE 2025-06-24 16:04:250.58 0.56 1.64%
REE 2025-06-24 17:03:010.58 0.56 3.57%
REE 2025-06-24 18:04:210.59 0.56 3.57%
REE 2025-06-24 19:03:000.59 0.56 5.36%
REE 2025-06-24 20:04:140.00 0.00 5.36%
2025-06-25
REE 2025-06-25 05:03:030.61 0.50 5.36%
REE 2025-06-25 06:04:180.57 0.50 5.36%
REE 2025-06-25 07:02:580.64 0.51 1.79%
REE 2025-06-25 08:04:350.63 0.51 1.79%
REE 2025-06-25 10:04:290.57 0.55 -1.79%
REE 2025-06-25 11:03:080.57 0.55 0.00%
REE 2025-06-25 12:04:290.57 0.54 0.00%
REE 2025-06-25 13:03:050.57 0.55 0.00%
REE 2025-06-25 14:04:250.56 0.55 1.79%
REE 2025-06-25 15:03:010.56 0.54 -1.79%
REE 2025-06-25 16:04:200.58 0.54 -1.79%
REE 2025-06-25 20:04:150.00 0.00 -1.79%
2025-06-26
REE 2025-06-26 05:03:380.61 0.50 -1.79%
REE 2025-06-26 06:03:440.63 0.50 -1.79%
REE 2025-06-26 07:03:410.58 0.50 -1.79%
REE 2025-06-26 08:03:440.63 0.55 -1.79%
REE 2025-06-26 09:03:410.62 0.55 0.00%
REE 2025-06-26 10:03:460.56 0.54 3.57%
REE 2025-06-26 11:03:370.58 0.54 3.57%
REE 2025-06-26 13:03:400.57 0.55 3.57%
REE 2025-06-26 14:03:450.57 0.55 5.36%
REE 2025-06-26 15:03:360.57 0.54 0.00%
REE 2025-06-26 16:03:420.58 0.55 3.57%
REE 2025-06-26 17:03:320.58 0.55 3.64%
REE 2025-06-26 20:03:420.00 0.00 3.64%
2025-06-27
REE 2025-06-27 05:01:000.66 0.49 3.64%
REE 2025-06-27 08:01:130.60 0.50 3.64%
REE 2025-06-27 09:00:550.62 0.50 3.64%
REE 2025-06-27 10:01:100.58 0.56 3.64%
REE 2025-06-27 11:00:550.60 0.58 7.27%
REE 2025-06-27 12:01:070.61 0.58 7.27%
REE 2025-06-27 13:00:540.61 0.58 9.09%
REE 2025-06-27 14:01:060.61 0.58 10.91%
REE 2025-06-27 15:01:050.60 0.58 10.91%
REE 2025-06-27 16:01:060.63 0.61 12.73%
REE 2025-06-27 17:00:530.63 0.55 14.29%
REE 2025-06-27 20:01:090.63 0.56 14.29%
REE 2025-06-27 21:00:530.00 0.00 14.29%
2025-06-30
REE 2025-06-30 05:00:580.63 0.53 1.79%
REE 2025-06-30 08:01:070.63 0.57 1.79%
REE 2025-06-30 10:01:050.61 0.60 0.00%
REE 2025-06-30 11:00:560.60 0.59 -3.57%
REE 2025-06-30 12:01:030.61 0.60 -1.79%
REE 2025-06-30 13:00:570.63 0.58 -3.57%
REE 2025-06-30 14:01:120.64 0.58 -3.57%
REE 2025-06-30 15:00:560.62 0.59 -3.57%
REE 2025-06-30 16:01:120.61 0.59 -3.57%
REE 2025-06-30 17:00:590.63 0.57 1.59%
REE 2025-06-30 21:00:520.00 0.00 1.59%
2025-07-01
REE 2025-07-01 05:00:580.72 0.53 1.59%
REE 2025-07-01 07:00:560.72 0.55 1.59%
REE 2025-07-01 08:01:090.70 0.58 1.59%
REE 2025-07-01 10:01:020.61 0.59 1.59%
REE 2025-07-01 13:00:580.61 0.60 1.59%
REE 2025-07-01 14:01:230.61 0.59 3.17%
REE 2025-07-01 16:01:130.61 0.60 3.17%
REE 2025-07-01 17:01:070.69 0.59 3.33%
REE 2025-07-01 18:01:120.63 0.59 3.33%
REE 2025-07-01 20:01:140.69 0.59 3.33%
REE 2025-07-01 21:01:000.00 0.00 3.33%
2025-07-02
REE 2025-07-02 05:01:000.69 0.53 3.33%
REE 2025-07-02 07:00:540.63 0.54 3.33%
REE 2025-07-02 08:01:080.68 0.58 3.33%
REE 2025-07-02 09:00:580.69 0.58 3.33%
REE 2025-07-02 10:01:070.62 0.59 1.67%
REE 2025-07-02 11:00:550.63 0.62 3.33%
REE 2025-07-02 12:01:050.64 0.62 5.00%
REE 2025-07-02 13:00:590.64 0.63 6.67%
REE 2025-07-02 14:01:130.64 0.62 5.00%
REE 2025-07-02 15:00:550.66 0.62 10.00%
REE 2025-07-02 16:01:070.65 0.63 6.67%
REE 2025-07-02 17:01:030.66 0.60 6.67%
REE 2025-07-02 21:01:070.00 0.00 6.67%
2025-07-03
REE 2025-07-03 05:01:000.63 0.53 0.00%
REE 2025-07-03 07:01:020.63 0.54 0.00%
REE 2025-07-03 08:01:150.71 0.57 0.00%
REE 2025-07-03 09:01:030.71 0.59 0.00%
REE 2025-07-03 10:01:090.66 0.60 3.33%
REE 2025-07-03 11:01:020.67 0.64 5.00%
REE 2025-07-03 12:01:070.70 0.65 6.67%
REE 2025-07-03 13:00:570.69 0.67 10.00%
REE 2025-07-03 13:20:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390025061360/0001213900-25-061360-index.htm
6-K - REE Automotive Ltd. (0001843588) (Filer)
REE 2025-07-03 14:01:030.71 0.67 7.81%
REE 2025-07-03 15:00:590.70 0.67 1.56%
REE 2025-07-03 16:01:090.69 0.55 1.56%
REE 2025-07-03 17:00:590.71 0.59 1.56%
REE 2025-07-03 18:01:060.00 0.00 1.56%
2025-07-07
REE 2025-07-07 05:01:070.78 0.61 1.56%
REE 2025-07-07 06:01:140.75 0.61 1.56%
REE 2025-07-07 08:01:080.74 0.61 1.56%
REE 2025-07-07 09:01:080.74 0.57 1.56%
REE 2025-07-07 10:01:130.68 0.65 -3.13%
REE 2025-07-07 11:01:080.65 0.63 -4.69%
REE 2025-07-07 13:00:540.65 0.61 -4.69%
REE 2025-07-07 14:01:070.65 0.62 -4.69%
REE 2025-07-07 15:00:520.64 0.60 -4.69%
REE 2025-07-07 16:01:070.64 0.62 -7.81%
REE 2025-07-07 17:01:020.69 0.62 -4.41%
REE 2025-07-07 21:00:550.00 0.00 -4.41%
2025-07-08
REE 2025-07-08 05:01:050.68 0.53 -4.41%
REE 2025-07-08 07:00:530.64 0.53 -4.41%
REE 2025-07-08 08:01:050.64 0.56 -4.41%
REE 2025-07-08 10:01:040.64 0.62 -2.94%
REE 2025-07-08 11:00:560.64 0.63 -2.94%
REE 2025-07-08 12:01:050.64 0.63 0.00%
REE 2025-07-08 13:00:590.69 0.62 0.00%
REE 2025-07-08 14:01:060.65 0.63 0.00%
REE 2025-07-08 15:01:010.65 0.64 2.94%
REE 2025-07-08 16:01:100.68 0.66 5.88%
REE 2025-07-08 17:01:050.68 0.65 7.81%
REE 2025-07-08 19:01:020.68 0.65 6.25%
REE 2025-07-08 20:01:130.68 0.64 6.25%
REE 2025-07-08 21:01:020.00 0.00 6.25%
2025-07-09
REE 2025-07-09 05:00:590.75 0.57 6.25%
REE 2025-07-09 08:01:080.71 0.58 6.25%
REE 2025-07-09 09:00:590.74 0.58 6.25%
REE 2025-07-09 10:01:080.68 0.64 -1.56%
REE 2025-07-09 11:00:590.67 0.64 -1.56%
REE 2025-07-09 13:00:590.69 0.64 1.56%
REE 2025-07-09 15:00:570.68 0.64 1.56%
REE 2025-07-09 16:01:110.68 0.66 1.56%
REE 2025-07-09 17:01:010.72 0.65 3.03%
REE 2025-07-09 18:01:060.74 0.65 3.03%
REE 2025-07-09 20:01:060.67 0.58 3.03%
REE 2025-07-09 21:00:590.00 0.00 3.03%
2025-07-10
REE 2025-07-10 05:01:090.75 0.65 3.03%
REE 2025-07-10 06:01:100.76 0.65 3.03%
REE 2025-07-10 07:01:020.70 0.65 3.03%
REE 2025-07-10 08:01:110.74 0.65 3.03%
REE 2025-07-10 10:01:090.69 0.65 0.00%
REE 2025-07-10 11:01:000.69 0.66 0.00%
REE 2025-07-10 14:01:080.68 0.67 1.52%
REE 2025-07-10 16:01:100.69 0.68 3.03%
REE 2025-07-10 17:01:030.76 0.61 2.99%
REE 2025-07-10 20:01:070.76 0.60 2.99%
REE 2025-07-10 21:01:000.00 0.00 2.99%
2025-07-11
REE 2025-07-11 05:03:060.75 0.56 2.99%
REE 2025-07-11 06:04:240.69 0.56 2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.