investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2024-03-27
REE 2024-03-27 19:01:546.29 5.66 -7.21%
REE 2024-03-27 20:02:110.00 0.00 -7.21%
2024-03-28
REE 2024-03-28 05:01:426.98 2.79 -7.21%
REE 2024-03-28 07:01:396.98 5.03 -7.21%
REE 2024-03-28 08:02:316.98 5.14 3.28%
REE 2024-03-28 10:01:586.08 5.85 2.46%
REE 2024-03-28 11:01:526.00 5.86 2.30%
REE 2024-03-28 12:02:295.95 5.85 1.31%
REE 2024-03-28 13:01:415.95 5.82 0.98%
REE 2024-03-28 14:02:125.95 5.69 1.48%
REE 2024-03-28 15:01:385.90 5.70 1.48%
REE 2024-03-28 16:02:085.95 5.66 0.00%
REE 2024-03-28 18:01:565.95 5.66 -1.54%
REE 2024-03-28 20:01:530.00 0.00 -1.54%
2024-04-01
REE 2024-04-01 05:02:019.11 2.79 -1.54%
REE 2024-04-01 06:02:057.00 2.79 -1.54%
REE 2024-04-01 07:01:387.00 5.30 -1.54%
REE 2024-04-01 10:02:065.97 5.81 1.71%
REE 2024-04-01 11:01:485.84 5.71 -0.68%
REE 2024-04-01 12:02:175.98 5.85 0.34%
REE 2024-04-01 14:02:225.98 5.85 1.37%
REE 2024-04-01 15:01:365.99 5.93 2.74%
REE 2024-04-01 16:02:076.51 5.68 1.37%
REE 2024-04-01 20:01:590.00 0.00 1.37%
2024-04-02
REE 2024-04-02 05:01:307.00 6.03 1.37%
REE 2024-04-02 06:02:277.00 6.03 1.88%
REE 2024-04-02 07:01:417.00 5.03 1.88%
REE 2024-04-02 10:02:206.03 5.83 -1.71%
REE 2024-04-02 11:01:375.95 5.75 -2.05%
REE 2024-04-02 12:02:185.91 5.82 -1.37%
REE 2024-04-02 13:01:495.87 5.73 -3.08%
REE 2024-04-02 14:02:055.84 5.73 -3.25%
REE 2024-04-02 15:01:425.80 5.73 -3.25%
REE 2024-04-02 16:02:216.03 5.66 -2.74%
REE 2024-04-02 17:01:506.03 5.66 -2.70%
REE 2024-04-02 20:02:160.00 0.00 -2.70%
2024-04-03
REE 2024-04-03 05:01:319.11 2.79 -2.70%
REE 2024-04-03 07:01:486.51 5.03 -2.70%
REE 2024-04-03 10:02:125.95 5.73 -0.34%
REE 2024-04-03 11:01:565.91 5.73 -0.34%
REE 2024-04-03 12:01:585.63 5.27 -8.28%
REE 2024-04-03 13:01:405.63 5.37 -5.07%
REE 2024-04-03 14:02:115.35 5.20 -9.29%
REE 2024-04-03 15:01:545.29 5.20 -9.12%
REE 2024-04-03 16:02:125.70 5.11 -10.64%
REE 2024-04-03 17:01:445.70 5.11 -10.94%
REE 2024-04-03 20:02:120.00 0.00 -10.94%
2024-04-04
REE 2024-04-04 05:01:386.16 4.28 -10.94%
REE 2024-04-04 07:01:566.16 4.67 -10.94%
REE 2024-04-04 09:01:526.16 5.10 -10.94%
REE 2024-04-04 10:02:215.40 5.24 1.74%
REE 2024-04-04 11:01:475.80 5.26 4.51%
REE 2024-04-04 12:02:145.06 4.59 -8.85%
REE 2024-04-04 13:01:454.79 4.50 -12.33%
REE 2024-04-04 14:02:194.79 4.68 -7.81%
REE 2024-04-04 15:01:574.79 4.68 -7.99%
REE 2024-04-04 16:02:295.04 4.53 -10.42%
REE 2024-04-04 17:01:495.04 4.53 -11.54%
REE 2024-04-04 20:02:220.00 0.00 -11.54%
2024-04-05
REE 2024-04-05 05:01:475.54 4.12 -11.54%
REE 2024-04-05 07:01:475.47 4.07 -11.54%
REE 2024-04-05 10:02:254.75 4.66 1.92%
REE 2024-04-05 11:01:564.74 4.60 1.92%
REE 2024-04-05 12:02:134.66 4.50 0.19%
REE 2024-04-05 13:01:385.06 4.90 8.08%
REE 2024-04-05 14:02:224.90 4.75 4.62%
REE 2024-04-05 15:01:404.86 4.75 3.85%
REE 2024-04-05 16:02:205.03 4.61 2.88%
REE 2024-04-05 19:01:534.99 4.61 2.88%
REE 2024-04-05 20:02:030.00 0.00 2.88%
2024-04-08
REE 2024-04-08 05:01:595.61 4.75 2.88%
REE 2024-04-08 06:02:385.74 4.75 2.88%
REE 2024-04-08 09:02:276.50 4.75 0.00%
REE 2024-04-08 10:02:294.58 4.51 -3.46%
REE 2024-04-08 11:01:534.64 4.51 -2.88%
REE 2024-04-08 12:02:294.80 4.71 -0.77%
REE 2024-04-08 13:01:374.71 4.48 -2.50%
REE 2024-04-08 15:01:404.66 4.61 -2.69%
REE 2024-04-08 16:02:265.00 4.45 -4.81%
REE 2024-04-08 17:01:335.00 4.45 -5.26%
REE 2024-04-08 20:02:050.00 0.00 -5.26%
2024-04-09
REE 2024-04-09 05:01:525.42 2.79 -5.26%
REE 2024-04-09 06:02:035.42 4.00 -5.26%
REE 2024-04-09 07:02:015.42 4.07 -5.26%
REE 2024-04-09 09:01:465.44 4.07 -5.26%
REE 2024-04-09 10:02:134.74 4.52 -0.42%
REE 2024-04-09 11:01:414.74 4.58 1.68%
REE 2024-04-09 12:02:224.74 4.61 2.53%
REE 2024-04-09 13:01:444.74 4.63 2.53%
REE 2024-04-09 14:02:274.66 4.63 2.74%
REE 2024-04-09 15:02:044.65 4.58 1.68%
REE 2024-04-09 16:02:374.76 4.58 1.68%
REE 2024-04-09 17:01:474.76 4.58 4.00%
REE 2024-04-09 19:02:094.76 4.48 1.78%
REE 2024-04-09 20:02:090.00 0.00 1.78%
2024-04-10
REE 2024-04-10 05:01:405.43 2.79 1.78%
REE 2024-04-10 07:01:455.43 4.11 1.78%
REE 2024-04-10 09:01:405.50 4.11 1.78%
REE 2024-04-10 10:02:244.48 4.30 -5.56%
REE 2024-04-10 11:01:414.26 4.01 -10.00%
REE 2024-04-10 12:02:014.13 4.08 -10.89%
REE 2024-04-10 13:01:574.26 4.19 -8.00%
REE 2024-04-10 14:02:154.26 4.20 -7.78%
REE 2024-04-10 15:01:364.22 4.20 -8.00%
REE 2024-04-10 16:02:194.67 4.05 -11.33%
REE 2024-04-10 17:01:414.66 4.05 -11.14%
REE 2024-04-10 18:01:574.16 4.05 -11.14%
REE 2024-04-10 19:01:524.16 4.05 -9.39%
REE 2024-04-10 20:02:120.00 0.00 -9.39%
2024-04-11
REE 2024-04-11 05:01:544.42 2.38 -9.39%
REE 2024-04-11 06:02:024.42 3.51 -9.39%
REE 2024-04-11 07:01:414.42 3.66 -9.39%
REE 2024-04-11 08:02:264.42 3.75 -9.39%
REE 2024-04-11 09:01:355.22 3.75 -9.39%
REE 2024-04-11 10:02:134.28 4.09 0.44%
REE 2024-04-11 11:01:344.16 4.07 0.00%
REE 2024-04-11 12:02:184.08 3.90 -3.93%
REE 2024-04-11 13:01:434.00 3.95 -3.93%
REE 2024-04-11 14:02:084.04 3.90 -2.40%
REE 2024-04-11 15:01:463.99 3.91 -3.28%
REE 2024-04-11 16:02:084.84 3.90 -3.71%
REE 2024-04-11 17:01:484.84 3.90 -2.70%
REE 2024-04-11 19:01:494.84 3.90 0.49%
REE 2024-04-11 20:02:170.00 0.00 0.49%
2024-04-12
REE 2024-04-12 05:01:544.97 3.36 0.49%
REE 2024-04-12 07:01:514.97 3.90 0.49%
REE 2024-04-12 08:01:354.97 3.90 2.21%
REE 2024-04-12 10:02:333.97 3.84 -1.72%
REE 2024-04-12 11:01:513.88 3.82 -1.23%
REE 2024-04-12 12:01:533.87 3.82 -1.23%
REE 2024-04-12 13:01:333.87 3.83 -1.72%
REE 2024-04-12 14:02:073.90 3.75 -2.70%
REE 2024-04-12 15:01:353.80 3.73 -4.17%
REE 2024-04-12 16:02:284.11 3.70 -3.68%
REE 2024-04-12 17:01:554.11 3.70 -3.58%
REE 2024-04-12 20:02:140.00 0.00 -3.58%
2024-04-15
REE 2024-04-15 05:01:354.74 2.27 -3.58%
REE 2024-04-15 06:02:244.74 3.72 -3.58%
REE 2024-04-15 09:01:284.71 3.72 -3.58%
REE 2024-04-15 10:02:193.95 3.75 1.28%
REE 2024-04-15 11:01:473.49 3.44 -7.16%
REE 2024-04-15 12:02:253.50 3.45 -6.65%
REE 2024-04-15 13:01:513.70 3.56 -6.14%
REE 2024-04-15 14:02:153.69 3.63 -2.81%
REE 2024-04-15 15:01:483.67 3.60 -3.58%
REE 2024-04-15 16:02:073.98 3.57 -1.28%
REE 2024-04-15 17:01:313.98 3.57 -1.33%
REE 2024-04-15 20:02:130.00 0.00 -1.33%
2024-04-16
REE 2024-04-16 05:01:384.68 1.93 -1.33%
REE 2024-04-16 07:01:434.68 3.34 -1.33%
REE 2024-04-16 08:02:094.67 3.34 -1.33%
REE 2024-04-16 10:02:073.66 3.53 -3.47%
REE 2024-04-16 11:01:413.63 3.50 -4.27%
REE 2024-04-16 12:02:163.59 3.50 -4.27%
REE 2024-04-16 13:01:223.74 3.51 -4.00%
REE 2024-04-16 14:02:173.75 3.55 -1.33%
REE 2024-04-16 15:01:563.75 3.59 0.00%
REE 2024-04-16 16:02:113.77 3.45 -0.53%
REE 2024-04-16 17:01:493.77 3.45 -0.54%
REE 2024-04-16 18:02:153.77 3.45 2.45%
REE 2024-04-16 20:02:100.00 0.00 2.45%
2024-04-17
REE 2024-04-17 05:01:494.56 1.93 2.45%
REE 2024-04-17 07:01:434.11 2.98 2.45%
REE 2024-04-17 09:01:414.85 2.34 2.45%
REE 2024-04-17 10:02:233.88 3.68 2.72%
REE 2024-04-17 11:01:414.10 3.96 9.54%
REE 2024-04-17 12:02:174.03 3.87 7.36%
REE 2024-04-17 13:01:443.99 3.92 7.36%
REE 2024-04-17 14:02:194.09 3.96 8.45%
REE 2024-04-17 15:01:384.13 4.07 11.99%
REE 2024-04-17 16:02:264.16 3.92 11.17%
REE 2024-04-17 17:01:564.16 3.93 11.23%
REE 2024-04-17 20:02:170.00 0.00 11.23%
2024-04-18
REE 2024-04-18 05:01:384.61 1.93 11.23%
REE 2024-04-18 07:01:424.61 3.66 11.23%
REE 2024-04-18 10:02:204.09 3.98 -0.55%
REE 2024-04-18 11:01:294.20 4.00 1.10%
REE 2024-04-18 12:02:054.18 4.00 2.74%
REE 2024-04-18 14:02:164.18 4.01 2.74%
REE 2024-04-18 15:01:384.19 4.04 2.74%
REE 2024-04-18 16:02:104.58 3.92 0.00%
REE 2024-04-18 17:01:424.58 3.92 -1.72%
REE 2024-04-18 20:02:190.00 0.00 -1.72%
2024-04-19
REE 2024-04-19 05:01:346.52 1.93 -1.72%
REE 2024-04-19 07:02:014.98 2.98 -1.72%
REE 2024-04-19 08:02:084.64 2.98 -1.72%
REE 2024-04-19 10:02:323.97 3.70 -6.86%
REE 2024-04-19 11:01:473.89 3.81 -5.15%
REE 2024-04-19 12:02:183.89 3.82 -6.13%
REE 2024-04-19 13:01:563.82 3.70 -7.11%
REE 2024-04-19 14:02:163.69 3.62 -11.52%
REE 2024-04-19 15:01:433.64 3.63 -10.54%
REE 2024-04-19 16:02:284.56 3.54 -12.50%
REE 2024-04-19 20:02:160.00 0.00 -12.50%
2024-04-22
REE 2024-04-22 06:02:284.54 2.30 -12.50%
REE 2024-04-22 07:01:254.54 3.25 -12.50%
REE 2024-04-22 09:01:395.36 3.25 -12.50%
REE 2024-04-22 10:02:194.00 3.62 1.23%
REE 2024-04-22 11:01:473.87 3.62 2.94%
REE 2024-04-22 12:02:173.87 3.62 3.92%
REE 2024-04-22 13:01:503.87 3.62 5.15%
REE 2024-04-22 15:01:553.86 3.67 2.45%
REE 2024-04-22 16:02:273.86 3.62 5.15%
REE 2024-04-22 17:01:463.86 3.62 5.88%
REE 2024-04-22 20:02:120.00 0.00 5.88%
2024-04-23
REE 2024-04-23 05:01:313.88 3.20 5.88%
REE 2024-04-23 07:01:463.88 3.22 5.88%
REE 2024-04-23 08:02:094.52 3.22 5.88%
REE 2024-04-23 09:01:354.52 3.40 5.88%
REE 2024-04-23 10:02:133.98 3.67 -1.40%
REE 2024-04-23 11:01:533.98 3.84 3.64%
REE 2024-04-23 12:02:173.98 3.86 3.64%
REE 2024-04-23 13:01:364.17 3.89 6.16%
REE 2024-04-23 14:02:054.17 4.00 6.16%
REE 2024-04-23 16:02:194.11 3.90 6.16%
REE 2024-04-23 17:01:354.11 3.70 3.70%
REE 2024-04-23 20:02:380.00 0.00 8.73%
2024-04-24
REE 2024-04-24 05:01:524.53 1.93 8.73%
REE 2024-04-24 07:01:294.53 3.52 8.73%
REE 2024-04-24 08:01:474.51 3.52 8.73%
REE 2024-04-24 10:01:514.11 3.86 1.32%
REE 2024-04-24 11:01:354.11 3.90 0.79%
REE 2024-04-24 12:01:534.11 3.91 0.79%
REE 2024-04-24 13:01:314.11 3.88 2.38%
REE 2024-04-24 15:01:294.16 3.89 5.03%
REE 2024-04-24 16:01:484.18 3.89 2.38%
REE 2024-04-24 17:01:314.18 3.89 2.30%
REE 2024-04-24 20:01:410.00 0.00 2.30%
2024-04-25
REE 2024-04-25 05:01:334.51 2.45 2.30%
REE 2024-04-25 06:03:034.53 2.45 2.30%
REE 2024-04-25 07:02:064.53 3.31 2.30%
REE 2024-04-25 09:01:575.35 2.60 2.30%
REE 2024-04-25 10:02:444.11 3.84 0.00%
REE 2024-04-25 11:02:014.11 3.91 -2.30%
REE 2024-04-25 12:02:204.11 4.02 -2.30%
REE 2024-04-25 15:02:024.30 4.03 3.83%
REE 2024-04-25 16:02:244.58 3.87 7.91%
REE 2024-04-25 17:02:094.58 3.87 7.73%
REE 2024-04-25 20:02:220.00 0.00 7.73%
2024-04-26
REE 2024-04-26 04:02:247.00 0.00 7.73%
REE 2024-04-26 05:01:506.91 3.67 7.73%
REE 2024-04-26 07:02:105.06 3.67 7.73%
REE 2024-04-26 09:01:555.06 3.54 7.73%
REE 2024-04-26 10:02:234.39 4.07 -1.75%
REE 2024-04-26 11:01:544.31 4.07 -1.75%
REE 2024-04-26 12:02:434.29 4.08 -2.49%
REE 2024-04-26 14:02:344.32 4.08 -2.00%
REE 2024-04-26 15:02:054.32 4.08 -0.50%
REE 2024-04-26 16:02:214.37 0.00 -2.24%
REE 2024-04-26 17:01:324.37 3.46 -3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.