$REE: REE Automotive Ltd. - Class A Ordinary Shares
2025-06-20 REE 2025-06-20 04:04:18 0.00 0.60 0.00% REE 2025-06-20 05:02:51 0.74 0.60 0.00% REE 2025-06-20 06:04:16 0.68 0.60 0.00% REE 2025-06-20 07:02:59 0.62 0.60 0.00% REE 2025-06-20 08:04:18 0.64 0.60 0.00% REE 2025-06-20 10:04:24 0.63 0.61 0.00% REE 2025-06-20 11:02:58 0.62 0.61 0.00% REE 2025-06-20 14:04:24 0.61 0.60 -1.59% REE 2025-06-20 16:26:03 0.62 0.60 0.00% REE 2025-06-20 17:22:34 0.63 0.60 0.00% REE 2025-06-20 20:04:15 0.00 0.00 0.00% 2025-06-23 REE 2025-06-23 05:02:50 0.68 0.56 0.00% REE 2025-06-23 09:19:26 0.74 0.60 3.23% REE 2025-06-23 10:06:08 0.60 0.56 0.00% REE 2025-06-23 11:04:13 0.60 0.56 -1.61% REE 2025-06-23 12:03:07 0.58 0.57 -3.23% REE 2025-06-23 13:04:14 0.58 0.55 -4.84% REE 2025-06-23 14:03:11 0.58 0.55 -3.23% REE 2025-06-23 15:04:12 0.58 0.56 -4.84% REE 2025-06-23 16:03:09 0.59 0.55 -4.84% REE 2025-06-23 17:04:05 0.59 0.55 -4.92% REE 2025-06-23 20:03:04 0.00 0.00 -4.92% 2025-06-24 REE 2025-06-24 05:02:57 0.69 0.49 -4.92% REE 2025-06-24 06:04:26 0.63 0.49 -4.92% REE 2025-06-24 07:03:04 0.57 0.51 -4.92% REE 2025-06-24 08:04:21 0.62 0.51 -4.92% REE 2025-06-24 09:02:57 0.63 0.51 -4.92% REE 2025-06-24 10:04:24 0.57 0.56 4.92% REE 2025-06-24 11:03:00 0.57 0.56 1.64% REE 2025-06-24 16:04:25 0.58 0.56 1.64% REE 2025-06-24 17:03:01 0.58 0.56 3.57% REE 2025-06-24 18:04:21 0.59 0.56 3.57% REE 2025-06-24 19:03:00 0.59 0.56 5.36% REE 2025-06-24 20:04:14 0.00 0.00 5.36% 2025-06-25 REE 2025-06-25 05:03:03 0.61 0.50 5.36% REE 2025-06-25 06:04:18 0.57 0.50 5.36% REE 2025-06-25 07:02:58 0.64 0.51 1.79% REE 2025-06-25 08:04:35 0.63 0.51 1.79% REE 2025-06-25 10:04:29 0.57 0.55 -1.79% REE 2025-06-25 11:03:08 0.57 0.55 0.00% REE 2025-06-25 12:04:29 0.57 0.54 0.00% REE 2025-06-25 13:03:05 0.57 0.55 0.00% REE 2025-06-25 14:04:25 0.56 0.55 1.79% REE 2025-06-25 15:03:01 0.56 0.54 -1.79% REE 2025-06-25 16:04:20 0.58 0.54 -1.79% REE 2025-06-25 20:04:15 0.00 0.00 -1.79% 2025-06-26 REE 2025-06-26 05:03:38 0.61 0.50 -1.79% REE 2025-06-26 06:03:44 0.63 0.50 -1.79% REE 2025-06-26 07:03:41 0.58 0.50 -1.79% REE 2025-06-26 08:03:44 0.63 0.55 -1.79% REE 2025-06-26 09:03:41 0.62 0.55 0.00% REE 2025-06-26 10:03:46 0.56 0.54 3.57% REE 2025-06-26 11:03:37 0.58 0.54 3.57% REE 2025-06-26 13:03:40 0.57 0.55 3.57% REE 2025-06-26 14:03:45 0.57 0.55 5.36% REE 2025-06-26 15:03:36 0.57 0.54 0.00% REE 2025-06-26 16:03:42 0.58 0.55 3.57% REE 2025-06-26 17:03:32 0.58 0.55 3.64% REE 2025-06-26 20:03:42 0.00 0.00 3.64% 2025-06-27 REE 2025-06-27 05:01:00 0.66 0.49 3.64% REE 2025-06-27 08:01:13 0.60 0.50 3.64% REE 2025-06-27 09:00:55 0.62 0.50 3.64% REE 2025-06-27 10:01:10 0.58 0.56 3.64% REE 2025-06-27 11:00:55 0.60 0.58 7.27% REE 2025-06-27 12:01:07 0.61 0.58 7.27% REE 2025-06-27 13:00:54 0.61 0.58 9.09% REE 2025-06-27 14:01:06 0.61 0.58 10.91% REE 2025-06-27 15:01:05 0.60 0.58 10.91% REE 2025-06-27 16:01:06 0.63 0.61 12.73% REE 2025-06-27 17:00:53 0.63 0.55 14.29% REE 2025-06-27 20:01:09 0.63 0.56 14.29% REE 2025-06-27 21:00:53 0.00 0.00 14.29% 2025-06-30 REE 2025-06-30 05:00:58 0.63 0.53 1.79% REE 2025-06-30 08:01:07 0.63 0.57 1.79% REE 2025-06-30 10:01:05 0.61 0.60 0.00% REE 2025-06-30 11:00:56 0.60 0.59 -3.57% REE 2025-06-30 12:01:03 0.61 0.60 -1.79% REE 2025-06-30 13:00:57 0.63 0.58 -3.57% REE 2025-06-30 14:01:12 0.64 0.58 -3.57% REE 2025-06-30 15:00:56 0.62 0.59 -3.57% REE 2025-06-30 16:01:12 0.61 0.59 -3.57% REE 2025-06-30 17:00:59 0.63 0.57 1.59% REE 2025-06-30 21:00:52 0.00 0.00 1.59% 2025-07-01 REE 2025-07-01 05:00:58 0.72 0.53 1.59% REE 2025-07-01 07:00:56 0.72 0.55 1.59% REE 2025-07-01 08:01:09 0.70 0.58 1.59% REE 2025-07-01 10:01:02 0.61 0.59 1.59% REE 2025-07-01 13:00:58 0.61 0.60 1.59% REE 2025-07-01 14:01:23 0.61 0.59 3.17% REE 2025-07-01 16:01:13 0.61 0.60 3.17% REE 2025-07-01 17:01:07 0.69 0.59 3.33% REE 2025-07-01 18:01:12 0.63 0.59 3.33% REE 2025-07-01 20:01:14 0.69 0.59 3.33% REE 2025-07-01 21:01:00 0.00 0.00 3.33% 2025-07-02 REE 2025-07-02 05:01:00 0.69 0.53 3.33% REE 2025-07-02 07:00:54 0.63 0.54 3.33% REE 2025-07-02 08:01:08 0.68 0.58 3.33% REE 2025-07-02 09:00:58 0.69 0.58 3.33% REE 2025-07-02 10:01:07 0.62 0.59 1.67% REE 2025-07-02 11:00:55 0.63 0.62 3.33% REE 2025-07-02 12:01:05 0.64 0.62 5.00% REE 2025-07-02 13:00:59 0.64 0.63 6.67% REE 2025-07-02 14:01:13 0.64 0.62 5.00% REE 2025-07-02 15:00:55 0.66 0.62 10.00% REE 2025-07-02 16:01:07 0.65 0.63 6.67% REE 2025-07-02 17:01:03 0.66 0.60 6.67% REE 2025-07-02 21:01:07 0.00 0.00 6.67% 2025-07-03 REE 2025-07-03 05:01:00 0.63 0.53 0.00% REE 2025-07-03 07:01:02 0.63 0.54 0.00% REE 2025-07-03 08:01:15 0.71 0.57 0.00% REE 2025-07-03 09:01:03 0.71 0.59 0.00% REE 2025-07-03 10:01:09 0.66 0.60 3.33% REE 2025-07-03 11:01:02 0.67 0.64 5.00% REE 2025-07-03 12:01:07 0.70 0.65 6.67% REE 2025-07-03 13:00:57 0.69 0.67 10.00% REE 2025-07-03 13:20:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390025061360/0001213900-25-061360-index.htm 6-K - REE Automotive Ltd. (0001843588) (Filer) REE 2025-07-03 14:01:03 0.71 0.67 7.81% REE 2025-07-03 15:00:59 0.70 0.67 1.56% REE 2025-07-03 16:01:09 0.69 0.55 1.56% REE 2025-07-03 17:00:59 0.71 0.59 1.56% REE 2025-07-03 18:01:06 0.00 0.00 1.56% 2025-07-07 REE 2025-07-07 05:01:07 0.78 0.61 1.56% REE 2025-07-07 06:01:14 0.75 0.61 1.56% REE 2025-07-07 08:01:08 0.74 0.61 1.56% REE 2025-07-07 09:01:08 0.74 0.57 1.56% REE 2025-07-07 10:01:13 0.68 0.65 -3.13% REE 2025-07-07 11:01:08 0.65 0.63 -4.69% REE 2025-07-07 13:00:54 0.65 0.61 -4.69% REE 2025-07-07 14:01:07 0.65 0.62 -4.69% REE 2025-07-07 15:00:52 0.64 0.60 -4.69% REE 2025-07-07 16:01:07 0.64 0.62 -7.81% REE 2025-07-07 17:01:02 0.69 0.62 -4.41% REE 2025-07-07 21:00:55 0.00 0.00 -4.41% 2025-07-08 REE 2025-07-08 05:01:05 0.68 0.53 -4.41% REE 2025-07-08 07:00:53 0.64 0.53 -4.41% REE 2025-07-08 08:01:05 0.64 0.56 -4.41% REE 2025-07-08 10:01:04 0.64 0.62 -2.94% REE 2025-07-08 11:00:56 0.64 0.63 -2.94% REE 2025-07-08 12:01:05 0.64 0.63 0.00% REE 2025-07-08 13:00:59 0.69 0.62 0.00% REE 2025-07-08 14:01:06 0.65 0.63 0.00% REE 2025-07-08 15:01:01 0.65 0.64 2.94% REE 2025-07-08 16:01:10 0.68 0.66 5.88% REE 2025-07-08 17:01:05 0.68 0.65 7.81% REE 2025-07-08 19:01:02 0.68 0.65 6.25% REE 2025-07-08 20:01:13 0.68 0.64 6.25% REE 2025-07-08 21:01:02 0.00 0.00 6.25% 2025-07-09 REE 2025-07-09 05:00:59 0.75 0.57 6.25% REE 2025-07-09 08:01:08 0.71 0.58 6.25% REE 2025-07-09 09:00:59 0.74 0.58 6.25% REE 2025-07-09 10:01:08 0.68 0.64 -1.56% REE 2025-07-09 11:00:59 0.67 0.64 -1.56% REE 2025-07-09 13:00:59 0.69 0.64 1.56% REE 2025-07-09 15:00:57 0.68 0.64 1.56% REE 2025-07-09 16:01:11 0.68 0.66 1.56% REE 2025-07-09 17:01:01 0.72 0.65 3.03% REE 2025-07-09 18:01:06 0.74 0.65 3.03% REE 2025-07-09 20:01:06 0.67 0.58 3.03% REE 2025-07-09 21:00:59 0.00 0.00 3.03% 2025-07-10 REE 2025-07-10 05:01:09 0.75 0.65 3.03% REE 2025-07-10 06:01:10 0.76 0.65 3.03% REE 2025-07-10 07:01:02 0.70 0.65 3.03% REE 2025-07-10 08:01:11 0.74 0.65 3.03% REE 2025-07-10 10:01:09 0.69 0.65 0.00% REE 2025-07-10 11:01:00 0.69 0.66 0.00% REE 2025-07-10 14:01:08 0.68 0.67 1.52% REE 2025-07-10 16:01:10 0.69 0.68 3.03% REE 2025-07-10 17:01:03 0.76 0.61 2.99% REE 2025-07-10 20:01:07 0.76 0.60 2.99% REE 2025-07-10 21:01:00 0.00 0.00 2.99% 2025-07-11 REE 2025-07-11 05:03:06 0.75 0.56 2.99% REE 2025-07-11 06:04:24 0.69 0.56 2.99% REE 2025-07-11 07:02:58 0.69 0.58 2.99% REE 2025-07-11 08:04:30 0.69 0.65 2.99% REE 2025-07-11 09:03:06 0.73 0.65 1.49% REE 2025-07-11 10:04:43 0.69 0.66 0.00% REE 2025-07-11 11:02:59 0.71 0.68 1.49% REE 2025-07-11 12:04:28 0.70 0.69 2.99% REE 2025-07-11 13:03:03 0.71 0.69 2.99% REE 2025-07-11 14:04:24 0.74 0.69 4.48% REE 2025-07-11 15:02:57 0.75 0.69 2.99% REE 2025-07-11 16:04:24 0.72 0.69 5.97% REE 2025-07-11 17:02:59 0.72 0.69 5.80% REE 2025-07-11 20:04:30 0.00 0.00 5.80% 2025-07-14 REE 2025-07-14 05:02:54 0.79 0.56 5.80% REE 2025-07-14 06:04:30 0.72 0.56 5.80% REE 2025-07-14 07:02:56 0.72 0.60 5.80% REE 2025-07-14 08:04:29 0.72 0.61 5.80% REE 2025-07-14 09:02:59 0.74 0.62 1.45% REE 2025-07-14 10:04:38 0.71 0.67 -4.35% REE 2025-07-14 11:03:00 0.72 0.70 0.00% REE 2025-07-14 12:04:29 0.71 0.67 -1.45% REE 2025-07-14 13:02:56 0.69 0.67 -1.45% REE 2025-07-14 14:04:31 0.69 0.67 -2.90% REE 2025-07-14 15:03:01 0.69 0.68 -4.35% REE 2025-07-14 16:04:25 0.72 0.65 -2.90% REE 2025-07-14 17:02:56 0.72 0.59 -2.78% REE 2025-07-14 18:04:29 0.74 0.59 -2.78% REE 2025-07-14 20:04:34 0.00 0.00 -2.78% 2025-07-15 REE 2025-07-15 05:03:44 0.79 0.53 -2.78% REE 2025-07-15 06:03:48 0.73 0.56 -2.78% REE 2025-07-15 07:03:48 0.72 0.58 -2.78% REE 2025-07-15 08:03:52 0.75 0.66 -1.39% REE 2025-07-15 10:03:57 0.71 0.67 1.39% REE 2025-07-15 11:03:50 0.68 0.67 0.00% REE 2025-07-15 12:03:52 0.70 0.65 -1.39% REE 2025-07-15 13:03:47 0.68 0.65 -2.78% REE 2025-07-15 14:03:46 0.65 0.63 -4.17% REE 2025-07-15 15:04:16 0.64 0.63 -4.17% REE 2025-07-15 16:03:46 0.69 0.63 -5.56% REE 2025-07-15 17:03:37 0.69 0.63 -5.80% REE 2025-07-15 20:03:50 0.00 0.00 -5.80% 2025-07-16 REE 2025-07-16 05:02:54 0.80 0.54 -5.80% REE 2025-07-16 06:04:26 0.80 0.55 -5.80% REE 2025-07-16 07:03:01 0.72 0.57 -5.80% REE 2025-07-16 08:04:28 0.79 0.57 -5.80% REE 2025-07-16 09:03:07 0.72 0.63 -5.80% REE 2025-07-16 10:04:34 0.67 0.63 2.90% REE 2025-07-16 11:03:04 0.65 0.63 1.45% REE 2025-07-16 12:04:40 0.67 0.63 2.90% REE 2025-07-16 13:03:04 0.67 0.63 4.35% REE 2025-07-16 15:03:00 0.67 0.65 4.35% REE 2025-07-16 16:04:32 0.72 0.64 8.70% REE 2025-07-16 17:03:05 0.72 0.63 9.52% REE 2025-07-16 18:04:38 0.79 0.63 9.52% REE 2025-07-16 20:04:25 0.00 0.00 9.52% 2025-07-17 REE 2025-07-17 05:13:53 0.80 0.60 9.52% REE 2025-07-17 07:03:46 0.76 0.63 9.52% REE 2025-07-17 10:04:02 0.70 0.67 0.00% REE 2025-07-17 11:03:47 0.70 0.68 0.00% REE 2025-07-17 12:03:59 0.71 0.67 4.76% REE 2025-07-17 13:03:48 0.71 0.68 4.76% REE 2025-07-17 14:03:52 0.73 0.69 6.35% REE 2025-07-17 15:03:37 0.75 0.70 4.76% REE 2025-07-17 16:04:00 0.72 0.68 7.94% REE 2025-07-17 17:03:49 0.72 0.68 7.25% REE 2025-07-17 19:03:49 0.74 0.68 7.25% REE 2025-07-17 20:03:52 0.00 0.00 7.25% 2025-07-18 REE 2025-07-18 05:03:14 0.79 0.59 7.25% REE 2025-07-18 07:03:02 0.79 0.62 7.25% REE 2025-07-18 08:04:35 0.79 0.69 7.25% REE 2025-07-18 10:04:41 0.72 0.71 1.45% REE 2025-07-18 11:03:03 0.71 0.70 0.00% REE 2025-07-18 12:04:41 0.72 0.70 0.00% REE 2025-07-18 14:04:29 0.72 0.69 -1.45% REE 2025-07-18 16:04:29 0.76 0.61 -1.45% REE 2025-07-18 17:03:03 0.76 0.62 -1.39%