investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2026-04-06
REE 2026-04-06 02:05:040.00 0.00 7.94%
REE 2026-04-06 04:05:120.97 0.55 7.94%
REE 2026-04-06 06:05:050.97 0.66 7.94%
REE 2026-04-06 07:03:540.78 0.66 7.94%
REE 2026-04-06 08:05:010.67 0.66 3.17%
REE 2026-04-06 10:05:190.68 0.66 3.17%
REE 2026-04-06 14:05:210.68 0.66 4.76%
REE 2026-04-06 16:05:280.80 0.59 4.55%
REE 2026-04-06 20:05:140.00 0.00 4.55%
2026-04-07
REE 2026-04-07 04:05:110.82 0.60 4.55%
REE 2026-04-07 07:03:340.74 0.60 4.55%
REE 2026-04-07 08:05:310.80 0.66 4.55%
REE 2026-04-07 10:05:130.68 0.64 -1.52%
REE 2026-04-07 11:03:310.68 0.62 -3.03%
REE 2026-04-07 12:05:220.65 0.61 -3.03%
REE 2026-04-07 13:03:350.68 0.61 -3.03%
REE 2026-04-07 14:05:130.68 0.61 -7.58%
REE 2026-04-07 15:03:310.68 0.62 -4.55%
REE 2026-04-07 16:05:120.68 0.61 -1.49%
REE 2026-04-07 17:03:230.68 0.60 -1.49%
REE 2026-04-07 20:05:070.00 0.00 -1.49%
2026-04-08
REE 2026-04-08 04:05:110.81 0.62 -1.49%
REE 2026-04-08 05:03:350.81 0.50 -1.49%
REE 2026-04-08 07:03:430.81 0.60 -1.49%
REE 2026-04-08 08:05:160.80 0.60 -1.49%
REE 2026-04-08 09:03:330.80 0.42 -1.49%
REE 2026-04-08 10:05:330.69 0.61 1.49%
REE 2026-04-08 16:05:130.80 0.61 1.54%
REE 2026-04-08 17:03:240.75 0.61 1.54%
REE 2026-04-08 20:05:100.00 0.00 1.54%
2026-04-09
REE 2026-04-09 04:05:270.79 0.58 1.54%
REE 2026-04-09 07:04:040.75 0.58 1.54%
REE 2026-04-09 09:03:520.80 0.58 1.54%
REE 2026-04-09 10:04:560.69 0.63 0.00%
REE 2026-04-09 15:03:500.66 0.63 0.00%
REE 2026-04-09 16:04:430.67 0.58 0.00%
REE 2026-04-09 20:05:010.00 0.00 0.00%
2026-04-10
REE 2026-04-10 04:04:460.79 0.59 0.00%
REE 2026-04-10 07:04:280.75 0.59 0.00%
REE 2026-04-10 09:03:590.80 0.59 0.00%
REE 2026-04-10 10:04:450.66 0.60 4.55%
REE 2026-04-10 11:03:540.63 0.60 0.00%
REE 2026-04-10 12:06:320.66 0.63 -1.52%
REE 2026-04-10 14:04:580.65 0.60 -3.03%
REE 2026-04-10 15:03:500.65 0.60 -1.52%
REE 2026-04-10 16:04:470.61 0.59 -6.25%
REE 2026-04-10 20:05:030.00 0.00 -6.25%
2026-04-13
REE 2026-04-13 04:05:160.67 0.55 -6.25%
REE 2026-04-13 07:03:240.63 0.55 -6.25%
REE 2026-04-13 09:03:210.72 0.55 -6.25%
REE 2026-04-13 10:05:070.61 0.57 -3.13%
REE 2026-04-13 11:03:230.61 0.58 1.56%
REE 2026-04-13 12:05:070.61 0.58 -1.56%
REE 2026-04-13 14:05:020.61 0.56 -3.13%
REE 2026-04-13 15:03:310.61 0.57 -3.13%
REE 2026-04-13 16:05:170.61 0.55 0.00%
REE 2026-04-13 17:03:290.61 0.58 0.00%
REE 2026-04-13 19:03:300.61 0.58 -1.67%
REE 2026-04-13 20:05:390.00 0.00 -1.67%
2026-04-14
REE 2026-04-14 04:05:070.67 0.50 -1.67%
REE 2026-04-14 07:03:330.67 0.50 0.00%
REE 2026-04-14 08:05:190.65 0.50 0.00%
REE 2026-04-14 09:03:240.77 0.38 0.00%
REE 2026-04-14 10:05:120.67 0.63 6.67%
REE 2026-04-14 11:03:380.64 0.63 8.33%
REE 2026-04-14 12:05:120.64 0.61 6.67%
REE 2026-04-14 13:03:380.64 0.63 8.33%
REE 2026-04-14 14:05:150.62 0.58 6.67%
REE 2026-04-14 15:03:280.64 0.58 6.67%
REE 2026-04-14 16:04:580.69 0.54 6.67%
REE 2026-04-14 20:05:170.00 0.00 6.67%
2026-04-15
REE 2026-04-15 04:05:100.69 0.50 6.67%
REE 2026-04-15 08:05:000.69 0.53 6.67%
REE 2026-04-15 09:03:240.80 0.40 6.67%
REE 2026-04-15 10:09:390.63 0.57 1.67%
REE 2026-04-15 11:03:320.63 0.58 0.00%
REE 2026-04-15 12:05:150.61 0.58 -5.00%
REE 2026-04-15 14:05:060.61 0.59 -5.00%
REE 2026-04-15 15:03:310.63 0.60 1.67%
REE 2026-04-15 16:05:160.69 0.55 1.61%
REE 2026-04-15 17:03:380.69 0.58 1.61%
REE 2026-04-15 20:05:160.00 0.00 1.61%
2026-04-16
REE 2026-04-16 04:05:320.69 0.55 1.61%
REE 2026-04-16 09:03:290.78 0.55 1.61%
REE 2026-04-16 10:05:040.62 0.58 0.00%
REE 2026-04-16 13:03:260.62 0.60 0.00%
REE 2026-04-16 16:05:050.80 0.60 0.00%
REE 2026-04-16 17:03:350.69 0.60 0.00%
REE 2026-04-16 18:05:120.69 0.55 -1.59%
REE 2026-04-16 20:05:360.00 0.00 -1.59%
2026-04-17
REE 2026-04-17 04:05:210.69 0.42 -1.59%
REE 2026-04-17 05:03:370.69 0.55 -1.59%
REE 2026-04-17 09:03:290.80 0.55 -1.59%
REE 2026-04-17 10:05:290.63 0.61 3.17%
REE 2026-04-17 11:03:420.63 0.62 3.17%
REE 2026-04-17 16:05:190.69 0.55 3.23%
REE 2026-04-17 20:05:510.00 0.00 3.23%
2026-04-20
REE 2026-04-20 04:05:100.69 0.57 3.23%
REE 2026-04-20 07:03:310.65 0.57 3.23%
REE 2026-04-20 10:05:170.62 0.57 -3.23%
REE 2026-04-20 11:03:220.62 0.58 -3.23%
REE 2026-04-20 14:05:150.62 0.60 -3.23%
REE 2026-04-20 16:04:560.69 0.57 0.00%
REE 2026-04-20 20:05:240.00 0.00 0.00%
2026-04-21
REE 2026-04-21 04:05:220.69 0.55 0.00%
REE 2026-04-21 07:03:210.65 0.55 0.00%
REE 2026-04-21 09:03:230.65 0.55 -1.61%
REE 2026-04-21 10:05:080.63 0.58 -1.61%
REE 2026-04-21 11:03:220.63 0.57 -4.84%
REE 2026-04-21 13:03:310.63 0.56 -1.61%
REE 2026-04-21 15:03:460.63 0.58 -1.61%
REE 2026-04-21 16:05:170.63 0.55 0.00%
REE 2026-04-21 18:05:040.64 0.55 0.00%
REE 2026-04-21 20:05:040.00 0.00 0.00%
2026-04-22
REE 2026-04-22 04:05:240.69 0.53 0.00%
REE 2026-04-22 09:03:280.80 0.60 0.00%
REE 2026-04-22 10:05:210.61 0.56 3.23%
REE 2026-04-22 12:06:380.61 0.56 0.00%
REE 2026-04-22 13:03:290.59 0.56 0.00%
REE 2026-04-22 15:03:410.59 0.56 -1.61%
REE 2026-04-22 16:05:270.70 0.00 3.39%
REE 2026-04-22 17:03:340.69 0.52 3.39%
REE 2026-04-22 20:05:190.00 0.00 3.39%
2026-04-23
REE 2026-04-23 04:05:430.69 0.55 3.39%
REE 2026-04-23 10:05:130.59 0.56 1.69%
REE 2026-04-23 15:03:340.59 0.56 0.00%
REE 2026-04-23 16:05:110.61 0.55 1.72%
REE 2026-04-23 20:05:150.00 0.00 1.72%
2026-04-24
REE 2026-04-24 04:05:380.69 0.55 1.72%
REE 2026-04-24 07:03:290.65 0.55 1.72%
REE 2026-04-24 09:03:300.77 0.55 1.72%
REE 2026-04-24 10:05:160.59 0.56 0.00%
REE 2026-04-24 15:03:370.59 0.56 1.72%
REE 2026-04-24 16:05:040.80 0.58 1.72%
REE 2026-04-24 17:03:530.69 0.58 3.45%
REE 2026-04-24 20:05:440.00 0.00 3.45%
2026-04-27
REE 2026-04-27 04:05:290.69 0.55 3.45%
REE 2026-04-27 07:03:350.69 0.58 3.45%
REE 2026-04-27 09:03:240.80 0.58 3.45%
REE 2026-04-27 10:05:060.61 0.56 0.00%
REE 2026-04-27 11:03:230.61 0.56 3.45%
REE 2026-04-27 12:05:110.59 0.56 3.45%
REE 2026-04-27 15:03:240.60 0.56 3.45%
REE 2026-04-27 16:05:100.63 0.55 3.51%
REE 2026-04-27 18:04:430.69 0.55 3.51%
REE 2026-04-27 20:04:500.00 0.00 3.51%
2026-04-28
REE 2026-04-28 04:05:060.69 0.42 3.51%
REE 2026-04-28 05:03:160.69 0.50 3.51%
REE 2026-04-28 06:04:590.69 0.42 3.51%
REE 2026-04-28 07:03:210.69 0.49 3.51%
REE 2026-04-28 08:05:090.69 0.54 3.51%
REE 2026-04-28 09:03:190.78 0.54 3.51%
REE 2026-04-28 10:04:560.60 0.56 3.51%
REE 2026-04-28 11:03:150.58 0.56 3.51%
REE 2026-04-28 12:04:570.58 0.56 1.75%
REE 2026-04-28 14:05:000.58 0.56 0.00%
REE 2026-04-28 16:05:020.63 0.51 1.75%
REE 2026-04-28 17:03:240.69 0.51 1.75%
REE 2026-04-28 20:05:060.00 0.00 1.75%
2026-04-29
REE 2026-04-29 04:05:230.69 0.42 1.75%
REE 2026-04-29 07:03:300.63 0.56 1.75%
REE 2026-04-29 09:03:290.72 0.56 1.75%
REE 2026-04-29 10:05:130.58 0.56 1.75%
REE 2026-04-29 16:05:150.80 0.00 1.79%
REE 2026-04-29 17:03:340.62 0.50 1.79%
REE 2026-04-29 18:05:100.61 0.50 1.79%
REE 2026-04-29 19:03:340.69 0.50 1.79%
REE 2026-04-29 20:05:160.00 0.00 1.79%
2026-04-30
REE 2026-04-30 04:05:110.69 0.50 1.79%
REE 2026-04-30 05:03:280.69 0.42 1.79%
REE 2026-04-30 07:03:330.63 0.49 1.79%
REE 2026-04-30 08:05:130.63 0.51 1.79%
REE 2026-04-30 09:03:300.65 0.46 1.79%
REE 2026-04-30 10:05:100.58 0.56 1.79%
REE 2026-04-30 16:05:160.58 0.54 -1.79%
REE 2026-04-30 17:03:440.69 0.54 -1.79%
REE 2026-04-30 20:05:200.00 0.00 -1.79%
2026-05-01
REE 2026-05-01 04:05:190.69 0.42 -1.79%
REE 2026-05-01 07:03:360.63 0.54 -1.79%
REE 2026-05-01 09:03:260.76 0.54 -1.79%
REE 2026-05-01 10:05:160.58 0.53 5.36%
REE 2026-05-01 12:05:170.58 0.56 5.36%
REE 2026-05-01 13:03:360.57 0.53 0.00%
REE 2026-05-01 14:05:150.56 0.55 3.57%
REE 2026-05-01 16:01:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390026050931/0001213900-26-050931-index.htm
6-K - REE Automotive Ltd. (0001843588) (Filer)
REE 2026-05-01 16:05:320.58 0.54 5.45%
REE 2026-05-01 17:03:180.62 0.55 5.45%
REE 2026-05-01 18:05:040.67 0.55 5.45%
REE 2026-05-01 20:05:090.00 0.00 5.45%
2026-05-04
REE 2026-05-04 04:05:230.90 0.55 5.45%
REE 2026-05-04 06:05:190.90 0.42 5.45%
REE 2026-05-04 07:03:270.63 0.49 5.45%
REE 2026-05-04 08:05:090.63 0.50 5.45%
REE 2026-05-04 09:03:400.71 0.52 -1.82%
REE 2026-05-04 10:06:050.54 0.53 -3.64%
REE 2026-05-04 11:03:300.54 0.52 -5.45%
REE 2026-05-04 12:05:200.53 0.52 -7.27%
REE 2026-05-04 13:03:380.50 0.48 -10.91%
REE 2026-05-04 14:06:010.50 0.48 -16.36%
REE 2026-05-04 15:03:320.50 0.47 -16.36%
REE 2026-05-04 16:05:120.57 0.45 -8.93%
REE 2026-05-04 17:03:350.56 0.41 -8.93%
REE 2026-05-04 18:05:080.55 0.45 -8.93%
REE 2026-05-04 19:03:290.55 0.42 -8.93%
REE 2026-05-04 20:05:190.00 0.00 -14.29%
2026-05-05
REE 2026-05-05 04:05:430.62 0.50 -14.29%
REE 2026-05-05 05:03:540.55 0.40 -14.29%
REE 2026-05-05 07:03:310.55 0.45 -14.29%
REE 2026-05-05 08:05:140.53 0.45 -14.29%
REE 2026-05-05 09:03:320.49 0.46 -14.29%
REE 2026-05-05 10:05:140.48 0.46 -1.79%
REE 2026-05-05 11:03:310.46 0.43 -5.36%
REE 2026-05-05 12:05:310.46 0.45 -5.36%
REE 2026-05-05 13:03:370.48 0.46 -1.79%
REE 2026-05-05 14:05:150.48 0.46 -3.57%
REE 2026-05-05 15:03:310.47 0.45 -5.36%
REE 2026-05-05 16:05:150.50 0.39 -2.04%
REE 2026-05-05 17:03:200.50 0.41 -2.04%
REE 2026-05-05 18:05:040.50 0.42 -2.04%
REE 2026-05-05 19:03:390.50 0.45 -2.04%
REE 2026-05-05 20:05:270.00 0.00 -2.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.