$REE: REE Automotive Ltd. - Class A Ordinary Shares
| |
2022-12-30
| REE | 2022-12-30 22:04:50 | | 0.40 | 0.34 | 25.00% | 2023-01-02
| REE | 2023-01-02 00:05:20 | | 0.00 | 0.00 | 25.00% | 2023-01-03
| REE | 2023-01-03 06:00:56 | | 0.51 | 0.31 | 25.00% | REE | 2023-01-03 07:00:51 | | 0.51 | 0.39 | 25.00% | REE | 2023-01-03 08:00:54 | | 0.51 | 0.39 | 0.00% | REE | 2023-01-03 10:01:36 | | 0.42 | 0.39 | 0.00% | REE | 2023-01-03 11:01:12 | | 0.40 | 0.40 | 2.78% | REE | 2023-01-03 14:01:32 | | 0.42 | 0.40 | 5.56% | REE | 2023-01-03 16:01:28 | | 0.41 | 0.39 | 5.56% | REE | 2023-01-03 17:01:20 | | 0.42 | 0.38 | 16.67% | REE | 2023-01-03 18:01:18 | | 0.42 | 0.38 | 15.38% | REE | 2023-01-03 19:01:15 | | 0.45 | 0.37 | 15.38% | 2023-01-04
| REE | 2023-01-04 05:01:11 | | 0.00 | 0.38 | 15.38% | REE | 2023-01-04 06:01:14 | | 0.45 | 0.38 | 15.38% | REE | 2023-01-04 08:01:03 | | 0.58 | 0.38 | 15.38% | REE | 2023-01-04 09:01:28 | | 0.42 | 0.38 | 15.38% | REE | 2023-01-04 11:00:58 | | 0.42 | 0.41 | 0.00% | REE | 2023-01-04 12:01:24 | | 0.42 | 0.41 | -2.56% | REE | 2023-01-04 13:01:15 | | 0.42 | 0.41 | 0.00% | REE | 2023-01-04 14:00:59 | | 0.42 | 0.42 | 0.00% | REE | 2023-01-04 15:01:14 | | 0.44 | 0.41 | 0.00% | REE | 2023-01-04 16:01:16 | | 0.44 | 0.43 | 2.56% | REE | 2023-01-04 17:00:54 | | 0.44 | 0.38 | 2.56% | REE | 2023-01-04 18:01:01 | | 0.44 | 0.40 | 2.56% | REE | 2023-01-04 20:01:17 | | 0.45 | 0.40 | 5.13% | REE | 2023-01-04 22:05:42 | | 0.00 | 0.00 | 5.13% | REE | 2023-01-04 23:00:45 | | 0.45 | 0.40 | 5.13% | 2023-01-05
| REE | 2023-01-05 07:01:21 | | 0.45 | 0.38 | 5.13% | REE | 2023-01-05 08:01:02 | | 0.45 | 0.39 | 5.13% | REE | 2023-01-05 09:01:23 | | 0.45 | 0.41 | 5.13% | REE | 2023-01-05 10:01:26 | | 0.45 | 0.41 | -5.13% | REE | 2023-01-05 11:01:48 | | 0.43 | 0.41 | -2.56% | REE | 2023-01-05 12:01:40 | | 0.43 | 0.42 | 0.00% | REE | 2023-01-05 13:01:11 | | 0.42 | 0.42 | -2.56% | REE | 2023-01-05 14:01:14 | | 0.42 | 0.40 | -5.13% | REE | 2023-01-05 15:01:09 | | 0.42 | 0.41 | -5.13% | REE | 2023-01-05 16:01:10 | | 0.42 | 0.41 | -2.56% | REE | 2023-01-05 17:00:54 | | 0.46 | 0.40 | 0.00% | REE | 2023-01-05 18:01:30 | | 0.46 | 0.39 | 0.00% | REE | 2023-01-05 21:15:12 | | 0.00 | 0.00 | 0.00% | 2023-01-06
| REE | 2023-01-06 06:00:55 | | 0.75 | 0.00 | 0.00% | REE | 2023-01-06 07:01:12 | | 0.75 | 0.38 | -2.56% | REE | 2023-01-06 08:01:23 | | 0.75 | 0.40 | -2.56% | REE | 2023-01-06 09:01:05 | | 0.47 | 0.40 | -2.56% | REE | 2023-01-06 10:01:05 | | 0.45 | 0.40 | -2.56% | REE | 2023-01-06 11:01:24 | | 0.41 | 0.40 | 0.00% | REE | 2023-01-06 12:00:59 | | 0.42 | 0.40 | -2.56% | REE | 2023-01-06 13:01:19 | | 0.41 | 0.40 | -2.56% | REE | 2023-01-06 15:01:08 | | 0.40 | 0.39 | -5.13% | REE | 2023-01-06 16:01:00 | | 0.42 | 0.40 | -2.56% | REE | 2023-01-06 17:01:32 | | 0.45 | 0.39 | -5.13% | REE | 2023-01-06 18:01:01 | | 0.45 | 0.42 | -5.13% | REE | 2023-01-06 19:01:20 | | 0.45 | 0.39 | 0.00% | REE | 2023-01-06 20:01:24 | | 0.43 | 0.39 | 0.00% | REE | 2023-01-06 21:06:04 | | 0.00 | 0.00 | 0.00% | REE | 2023-01-06 23:00:55 | | 0.43 | 0.39 | 0.00% | 2023-01-09
| REE | 2023-01-09 00:02:14 | | 0.00 | 0.00 | 0.00% | REE | 2023-01-09 09:01:01 | | 0.00 | 0.39 | 0.00% | REE | 2023-01-09 10:01:09 | | 0.42 | 0.39 | 0.00% | REE | 2023-01-09 11:01:29 | | 0.42 | 0.40 | 2.56% | REE | 2023-01-09 12:01:17 | | 0.44 | 0.42 | 7.69% | REE | 2023-01-09 13:01:10 | | 0.43 | 0.41 | 5.13% | REE | 2023-01-09 14:01:46 | | 0.42 | 0.40 | 0.00% | REE | 2023-01-09 15:01:42 | | 0.42 | 0.39 | 0.00% | REE | 2023-01-09 16:01:18 | | 0.42 | 0.41 | 0.00% | REE | 2023-01-09 17:01:17 | | 0.00 | 0.39 | 2.56% | REE | 2023-01-09 18:00:50 | | 0.46 | 0.39 | 2.50% | 2023-01-10
| REE | 2023-01-10 05:01:36 | | 0.00 | 0.39 | 2.50% | REE | 2023-01-10 07:01:06 | | 0.00 | 0.40 | 2.50% | REE | 2023-01-10 09:01:28 | | 0.45 | 0.40 | 2.50% | REE | 2023-01-10 10:01:36 | | 0.44 | 0.39 | 2.50% | REE | 2023-01-10 11:01:04 | | 0.43 | 0.40 | 5.00% | REE | 2023-01-10 12:01:22 | | 0.44 | 0.42 | 10.00% | REE | 2023-01-10 14:01:21 | | 0.44 | 0.43 | 7.50% | REE | 2023-01-10 15:01:32 | | 0.44 | 0.42 | 5.00% | REE | 2023-01-10 16:01:00 | | 0.44 | 0.43 | 10.00% | REE | 2023-01-10 17:01:52 | | 0.47 | 0.41 | 10.00% | REE | 2023-01-10 18:00:51 | | 0.46 | 0.41 | 10.00% | REE | 2023-01-10 19:01:35 | | 0.45 | 0.41 | 10.00% | REE | 2023-01-10 20:01:19 | | 0.47 | 0.41 | 10.00% | REE | 2023-01-10 21:03:15 | | 0.00 | 0.00 | 10.00% | REE | 2023-01-10 22:04:34 | | 0.47 | 0.41 | 10.00% | 2023-01-11
| REE | 2023-01-11 05:01:49 | | 0.00 | 0.39 | 10.00% | REE | 2023-01-11 09:01:22 | | 0.46 | 0.41 | 10.00% | REE | 2023-01-11 10:01:14 | | 0.48 | 0.41 | 10.00% | REE | 2023-01-11 11:01:18 | | 0.44 | 0.42 | 0.00% | REE | 2023-01-11 12:01:02 | | 0.44 | 0.44 | 0.00% | REE | 2023-01-11 13:01:03 | | 0.45 | 0.43 | 2.50% | REE | 2023-01-11 14:01:31 | | 0.45 | 0.44 | 2.50% | REE | 2023-01-11 15:01:05 | | 0.45 | 0.44 | 0.00% | REE | 2023-01-11 16:01:49 | | 0.43 | 0.43 | -2.50% | REE | 2023-01-11 17:00:58 | | 0.45 | 0.42 | 0.00% | REE | 2023-01-11 18:00:52 | | 0.45 | 0.42 | 5.00% | REE | 2023-01-11 19:00:50 | | 0.45 | 0.39 | 5.00% | REE | 2023-01-11 20:00:50 | | 0.47 | 0.39 | 10.00% | REE | 2023-01-11 21:02:27 | | 0.00 | 0.00 | 10.00% | REE | 2023-01-11 22:03:13 | | 0.47 | 0.39 | 10.00% | 2023-01-12
| REE | 2023-01-12 05:01:25 | | 0.54 | 0.41 | 10.00% | REE | 2023-01-12 10:01:01 | | 0.46 | 0.41 | 10.00% | REE | 2023-01-12 11:01:23 | | 0.42 | 0.42 | 5.00% | REE | 2023-01-12 12:01:26 | | 0.43 | 0.42 | 5.00% | REE | 2023-01-12 14:01:17 | | 0.43 | 0.42 | 7.50% | REE | 2023-01-12 15:01:23 | | 0.42 | 0.42 | 5.00% | REE | 2023-01-12 16:01:00 | | 0.42 | 0.41 | 5.00% | REE | 2023-01-12 17:01:15 | | 0.41 | 0.39 | -10.00% | REE | 2023-01-12 18:01:08 | | 0.44 | 0.39 | -7.50% | REE | 2023-01-12 19:01:30 | | 0.44 | 0.41 | -7.50% | REE | 2023-01-12 21:12:16 | | 0.00 | 0.00 | -7.50% | REE | 2023-01-12 22:01:44 | | 0.41 | 0.40 | 0.00% | 2023-01-13
| REE | 2023-01-13 05:01:27 | | 0.00 | 0.42 | 0.00% | REE | 2023-01-13 06:01:01 | | 0.59 | 0.42 | 0.00% | REE | 2023-01-13 08:01:40 | | 0.59 | 0.40 | 0.00% | REE | 2023-01-13 09:01:00 | | 0.43 | 0.40 | 0.00% | REE | 2023-01-13 10:01:23 | | 0.42 | 0.40 | 2.50% | REE | 2023-01-13 11:01:13 | | 0.41 | 0.40 | 0.00% | REE | 2023-01-13 15:01:24 | | 0.43 | 0.41 | 5.00% | REE | 2023-01-13 16:01:41 | | 0.42 | 0.42 | 5.00% | REE | 2023-01-13 17:01:26 | | 0.48 | 0.40 | 12.50% | REE | 2023-01-13 18:01:21 | | 0.45 | 0.40 | 12.50% | REE | 2023-01-13 19:02:12 | | 0.46 | 0.40 | 12.50% | 2023-01-16
| REE | 2023-01-16 00:02:20 | | 0.00 | 0.00 | 12.50% | REE | 2023-01-16 23:12:11
| REE Automotive: Good Execution But Headwinds Abound | 2023-01-17
| REE | 2023-01-17 05:00:59 | | 0.00 | 0.38 | 12.50% | REE | 2023-01-17 06:01:23 | | 0.64 | 0.38 | 12.50% | REE | 2023-01-17 07:01:08 | | 0.46 | 0.39 | -7.50% | REE | 2023-01-17 08:01:35 | | 0.46 | 0.41 | -7.50% | REE | 2023-01-17 10:01:23 | | 0.46 | 0.41 | -2.50% | REE | 2023-01-17 11:01:05 | | 0.46 | 0.43 | 0.00% | REE | 2023-01-17 12:01:17 | | 0.45 | 0.44 | -2.50% | REE | 2023-01-17 15:01:45 | | 0.44 | 0.44 | -2.50% | REE | 2023-01-17 16:01:30 | | 0.45 | 0.44 | -2.50% | REE | 2023-01-17 17:01:21 | | 0.48 | 0.43 | 15.00% | REE | 2023-01-17 21:04:21 | | 0.00 | 0.00 | 15.00% | REE | 2023-01-17 22:04:21 | | 0.48 | 0.43 | 15.00% | 2023-01-18
| REE | 2023-01-18 05:01:12 | | 0.00 | 0.48 | 15.00% | REE | 2023-01-18 06:01:29 | | 0.58 | 0.48 | 15.00% | REE | 2023-01-18 07:01:42 | | 0.54 | 0.46 | 5.00% | REE | 2023-01-18 08:01:43 | | 0.46 | 0.45 | 5.00% | REE | 2023-01-18 09:01:40 | | 0.46 | 0.45 | 0.00% | REE | 2023-01-18 10:00:59 | | 0.54 | 0.45 | 0.00% | REE | 2023-01-18 11:01:09 | | 0.47 | 0.46 | 0.00% | REE | 2023-01-18 12:01:23 | | 0.45 | 0.44 | -2.50% | REE | 2023-01-18 13:01:18 | | 0.44 | 0.42 | -5.00% | REE | 2023-01-18 14:01:50 | | 0.44 | 0.43 | -5.00% | REE | 2023-01-18 15:01:03 | | 0.44 | 0.43 | -7.50% | REE | 2023-01-18 16:01:43 | | 0.43 | 0.43 | -5.00% | REE | 2023-01-18 17:00:54 | | 0.44 | 0.42 | -5.00% | REE | 2023-01-18 18:00:51 | | 0.44 | 0.41 | -5.00% | REE | 2023-01-18 20:01:06 | | 0.48 | 0.41 | -5.00% | 2023-01-19
| REE | 2023-01-19 08:01:01 | | 0.48 | 0.43 | -5.00% | REE | 2023-01-19 10:01:04 | | 0.46 | 0.43 | -5.00% | REE | 2023-01-19 11:01:02 | | 0.44 | 0.42 | 0.00% | REE | 2023-01-19 12:02:05 | | 0.45 | 0.42 | 2.50% | REE | 2023-01-19 13:01:50 | | 0.46 | 0.46 | 5.00% | REE | 2023-01-19 14:01:11 | | 0.48 | 0.46 | 7.50% | REE | 2023-01-19 15:01:29 | | 0.48 | 0.47 | 7.50% | REE | 2023-01-19 16:01:22 | | 0.48 | 0.46 | 7.50% | REE | 2023-01-19 17:01:09 | | 0.48 | 0.43 | 0.00% | REE | 2023-01-19 18:01:03 | | 0.49 | 0.43 | 0.00% | REE | 2023-01-19 19:01:18 | | 0.50 | 0.43 | 0.00% | REE | 2023-01-19 21:03:17 | | 0.00 | 0.00 | 0.00% | REE | 2023-01-19 23:00:54 | | 0.50 | 0.43 | 0.00% | 2023-01-20
| REE | 2023-01-20 05:03:43 | | 0.63 | 0.48 | 0.00% | REE | 2023-01-20 07:01:01 | | 0.49 | 0.48 | 0.00% | REE | 2023-01-20 10:01:00 | | 0.49 | 0.42 | 5.00% | REE | 2023-01-20 11:01:20 | | 0.49 | 0.48 | 7.50% | REE | 2023-01-20 12:01:34 | | 0.50 | 0.49 | 7.50% | REE | 2023-01-20 13:01:01 | | 0.52 | 0.50 | 12.50% | REE | 2023-01-20 14:01:37 | | 0.52 | 0.50 | 15.00% | REE | 2023-01-20 15:01:06 | | 0.52 | 0.50 | 10.00% | REE | 2023-01-20 16:01:50 | | 0.50 | 0.49 | 10.00% | REE | 2023-01-20 17:00:55 | | 0.52 | 0.48 | 15.00% | REE | 2023-01-20 21:12:01 | | 0.00 | 0.00 | 15.00% | REE | 2023-01-20 23:01:27 | | 0.52 | 0.48 | 15.00% | 2023-01-23
| REE | 2023-01-23 00:01:59 | | 0.00 | 0.00 | 15.00% | REE | 2023-01-23 08:01:24 | | 0.54 | 0.45 | 15.00% | REE | 2023-01-23 09:01:30 | | 0.54 | 0.24 | 15.00% | REE | 2023-01-23 11:01:20 | | 0.52 | 0.50 | 2.50% | REE | 2023-01-23 12:02:12 | | 0.52 | 0.51 | 2.50% | REE | 2023-01-23 14:01:13 | | 0.52 | 0.51 | 5.00% | REE | 2023-01-23 15:01:34 | | 0.52 | 0.51 | 2.50% | REE | 2023-01-23 16:01:03 | | 0.52 | 0.51 | 5.00% | REE | 2023-01-23 17:01:31 | | 0.55 | 0.52 | 32.50% | REE | 2023-01-23 18:01:14 | | 0.54 | 0.52 | 26.00% | REE | 2023-01-23 21:02:50 | | 0.00 | 0.00 | 8.00% | REE | 2023-01-23 22:04:00 | | 0.54 | 0.52 | 26.00% | 2023-01-24
| REE | 2023-01-24 06:01:26 | | 0.75 | 0.48 | 26.00% | REE | 2023-01-24 07:01:12 | | 0.75 | 0.52 | 26.00% | REE | 2023-01-24 09:01:08 | | 0.65 | 0.52 | -2.00% | REE | 2023-01-24 10:01:27 | | 0.62 | 0.52 | -2.00% | REE | 2023-01-24 11:01:11 | | 0.53 | 0.52 | 0.00% | REE | 2023-01-24 12:01:28 | | 0.54 | 0.53 | 2.00% | REE | 2023-01-24 13:01:05 | | 0.54 | 0.52 | 2.00% | REE | 2023-01-24 14:01:46 | | 0.54 | 0.52 | -2.00% | REE | 2023-01-24 15:01:05 | | 0.54 | 0.53 | 2.00% | REE | 2023-01-24 16:00:59 | | 0.55 | 0.52 | 0.00% | REE | 2023-01-24 17:01:45 | | 0.56 | 0.52 | 0.00% | REE | 2023-01-24 18:01:05 | | 0.56 | 0.53 | 0.00% | REE | 2023-01-24 21:02:40 | | 0.00 | 0.00 | 0.00% | REE | 2023-01-24 22:05:44 | | 0.56 | 0.53 | 0.00% | 2023-01-25
| REE | 2023-01-25 09:01:15 | | 0.60 | 0.00 | 0.00% | REE | 2023-01-25 10:01:47 | | 0.58 | 0.54 | 2.00% | REE | 2023-01-25 11:01:54 | | 0.52 | 0.51 | -2.00% | REE | 2023-01-25 13:01:01 | | 0.52 | 0.52 | -2.00% | REE | 2023-01-25 14:01:26 | | 0.51 | 0.50 | -6.00% | REE | 2023-01-25 15:01:22 | | 0.52 | 0.51 | -2.00% | REE | 2023-01-25 16:01:46 | | 0.51 | 0.50 | -4.00% | REE | 2023-01-25 17:01:08 | | 0.55 | 0.48 | -2.00% | REE | 2023-01-25 18:01:16 | | 0.57 | 0.48 | -2.00% | REE | 2023-01-25 21:05:09 | | 0.00 | 0.00 | -2.00% | REE | 2023-01-25 22:02:07 | | 0.57 | 0.48 | -2.00% | 2023-01-26
| REE | 2023-01-26 05:01:00 | | 0.50 | 0.00 | -2.00% | REE | 2023-01-26 06:00:58 | | 0.88 | 0.00 | -2.00% | REE | 2023-01-26 09:01:46 | | 0.61 | 0.42 | -2.00% | REE | 2023-01-26 10:01:47 | | 0.59 | 0.53 | 2.00% | REE | 2023-01-26 11:01:23 | | 0.53 | 0.51 | -2.00% | REE | 2023-01-26 12:01:03 | | 0.53 | 0.51 | 0.00% | REE | 2023-01-26 13:01:18 | | 0.51 | 0.50 | -4.00% | REE | 2023-01-26 15:01:36 | | 0.50 | 0.50 | -4.00% | REE | 2023-01-26 16:01:25 | | 0.51 | 0.50 | -4.00% | REE | 2023-01-26 17:01:06 | | 0.55 | 0.49 | -8.00% | REE | 2023-01-26 19:01:10 | | 0.57 | 0.46 | -8.00% | REE | 2023-01-26 21:13:52 | | 0.00 | 0.00 | -8.00% | REE | 2023-01-26 22:01:19 | | 0.57 | 0.46 | -8.00% | 2023-01-27
| REE | 2023-01-27 06:03:14 | | 0.55 | 0.00 | -8.00% | REE | 2023-01-27 07:01:55 | | 0.55 | 0.49 | -8.00% | REE | 2023-01-27 08:01:12 | | 0.55 | 0.49 | 0.00% | REE | 2023-01-27 11:01:22 | | 0.51 | 0.50 | 2.00% | REE | 2023-01-27 12:01:11 | | 0.50 | 0.50 | 2.00% | REE | 2023-01-27 13:01:50 | | 0.50 | 0.48 | 0.00% | REE | 2023-01-27 14:01:35 | | 0.52 | 0.49 | 4.00% | REE | 2023-01-27 15:01:19 | | 0.51 | 0.51 | 4.00% | REE | 2023-01-27 16:01:42 | | 0.53 | 0.51 | 4.00% | REE | 2023-01-27 17:01:54 | | 0.55 | 0.49 | -4.00% | REE | 2023-01-27 18:01:12 | | 0.56 | 0.49 | -6.00% | REE | 2023-01-27 21:14:05 | | 0.00 | 0.00 | -6.00% | REE | 2023-01-27 22:00:49 | | 0.56 | 0.49 | -6.00% |
|