$REE: REE Automotive Ltd. - Class A Ordinary Shares
2025-06-11 REE 2025-06-11 07:02:54 0.80 0.70 1.30% REE 2025-06-11 08:04:29 0.87 0.77 1.30% REE 2025-06-11 10:04:35 0.77 0.75 -1.30% REE 2025-06-11 11:02:58 0.77 0.75 0.00% REE 2025-06-11 12:04:25 0.77 0.75 -1.30% REE 2025-06-11 13:02:56 0.76 0.75 -1.30% REE 2025-06-11 16:04:24 0.76 0.74 -2.60% REE 2025-06-11 18:04:19 0.76 0.74 -1.30% REE 2025-06-11 20:04:19 0.00 0.00 -1.30% 2025-06-12 REE 2025-06-12 05:02:59 0.84 0.67 -1.30% REE 2025-06-12 06:04:33 0.84 0.68 -1.30% REE 2025-06-12 07:03:02 0.80 0.68 -1.30% REE 2025-06-12 08:04:34 0.87 0.68 -1.30% REE 2025-06-12 09:03:00 0.87 0.75 -1.30% REE 2025-06-12 10:04:31 0.73 0.71 -1.30% REE 2025-06-12 12:04:34 0.73 0.71 -2.60% REE 2025-06-12 13:02:56 0.73 0.69 -1.30% REE 2025-06-12 14:04:27 0.73 0.70 -1.30% REE 2025-06-12 15:02:57 0.73 0.70 -2.60% REE 2025-06-12 16:04:21 0.73 0.68 -5.19% REE 2025-06-12 17:02:57 0.73 0.68 -5.41% REE 2025-06-12 19:02:51 0.73 0.72 -5.41% REE 2025-06-12 20:04:20 0.00 0.00 -5.41% 2025-06-13 REE 2025-06-13 05:28:22 0.76 0.64 -5.41% REE 2025-06-13 06:46:07 0.76 0.68 -5.41% REE 2025-06-13 07:38:42 0.76 0.68 1.35% REE 2025-06-13 09:39:46 0.70 0.68 0.00% REE 2025-06-13 12:04:26 0.67 0.64 -4.05% REE 2025-06-13 13:02:58 0.70 0.64 -4.05% REE 2025-06-13 14:04:30 0.66 0.65 -4.05% REE 2025-06-13 15:02:59 0.66 0.63 -5.41% REE 2025-06-13 16:04:32 0.68 0.62 -5.41% REE 2025-06-13 17:02:52 0.68 0.62 -5.80% REE 2025-06-13 20:04:27 0.00 0.00 -5.80% 2025-06-16 REE 2025-06-16 04:04:22 0.70 0.00 -5.80% REE 2025-06-16 05:02:57 0.70 0.57 -5.80% REE 2025-06-16 06:04:25 0.70 0.54 -5.80% REE 2025-06-16 07:02:58 0.66 0.56 -5.80% REE 2025-06-16 08:04:28 0.65 0.58 -5.80% REE 2025-06-16 09:02:57 0.70 0.58 -5.80% REE 2025-06-16 10:04:38 0.65 0.64 1.45% REE 2025-06-16 11:02:54 0.66 0.63 0.00% REE 2025-06-16 12:04:26 0.67 0.64 1.45% REE 2025-06-16 14:04:28 0.65 0.64 1.45% REE 2025-06-16 16:04:26 0.68 0.63 2.90% REE 2025-06-16 17:02:49 0.68 0.64 3.08% REE 2025-06-16 20:04:19 0.00 0.00 3.08% 2025-06-17 REE 2025-06-17 05:03:22 0.73 0.58 3.08% REE 2025-06-17 06:04:24 0.67 0.66 3.08% REE 2025-06-17 07:02:55 0.67 0.65 4.62% REE 2025-06-17 08:04:24 0.72 0.65 4.62% REE 2025-06-17 10:04:24 0.66 0.64 1.54% REE 2025-06-17 11:02:50 0.66 0.63 -1.54% REE 2025-06-17 12:04:25 0.66 0.63 0.00% REE 2025-06-17 13:02:55 0.65 0.63 1.54% REE 2025-06-17 15:02:57 0.65 0.63 0.00% REE 2025-06-17 16:04:20 0.65 0.56 -3.08% REE 2025-06-17 20:04:22 0.00 0.00 -3.08% 2025-06-18 REE 2025-06-18 05:03:00 0.70 0.56 -3.08% REE 2025-06-18 07:02:58 0.69 0.56 -3.08% REE 2025-06-18 10:04:27 0.65 0.62 3.08% REE 2025-06-18 11:03:01 0.64 0.62 0.00% REE 2025-06-18 12:04:23 0.63 0.62 0.00% REE 2025-06-18 14:04:26 0.63 0.61 -1.54% REE 2025-06-18 15:03:01 0.63 0.62 0.00% REE 2025-06-18 16:04:32 0.63 0.61 3.08% REE 2025-06-18 17:02:53 0.63 0.61 3.17% REE 2025-06-18 20:04:26 0.00 0.00 0.00% 2025-06-20 REE 2025-06-20 04:04:18 0.00 0.60 0.00% REE 2025-06-20 05:02:51 0.74 0.60 0.00% REE 2025-06-20 06:04:16 0.68 0.60 0.00% REE 2025-06-20 07:02:59 0.62 0.60 0.00% REE 2025-06-20 08:04:18 0.64 0.60 0.00% REE 2025-06-20 10:04:24 0.63 0.61 0.00% REE 2025-06-20 11:02:58 0.62 0.61 0.00% REE 2025-06-20 14:04:24 0.61 0.60 -1.59% REE 2025-06-20 16:26:03 0.62 0.60 0.00% REE 2025-06-20 17:22:34 0.63 0.60 0.00% REE 2025-06-20 20:04:15 0.00 0.00 0.00% 2025-06-23 REE 2025-06-23 05:02:50 0.68 0.56 0.00% REE 2025-06-23 09:19:26 0.74 0.60 3.23% REE 2025-06-23 10:06:08 0.60 0.56 0.00% REE 2025-06-23 11:04:13 0.60 0.56 -1.61% REE 2025-06-23 12:03:07 0.58 0.57 -3.23% REE 2025-06-23 13:04:14 0.58 0.55 -4.84% REE 2025-06-23 14:03:11 0.58 0.55 -3.23% REE 2025-06-23 15:04:12 0.58 0.56 -4.84% REE 2025-06-23 16:03:09 0.59 0.55 -4.84% REE 2025-06-23 17:04:05 0.59 0.55 -4.92% REE 2025-06-23 20:03:04 0.00 0.00 -4.92% 2025-06-24 REE 2025-06-24 05:02:57 0.69 0.49 -4.92% REE 2025-06-24 06:04:26 0.63 0.49 -4.92% REE 2025-06-24 07:03:04 0.57 0.51 -4.92% REE 2025-06-24 08:04:21 0.62 0.51 -4.92% REE 2025-06-24 09:02:57 0.63 0.51 -4.92% REE 2025-06-24 10:04:24 0.57 0.56 4.92% REE 2025-06-24 11:03:00 0.57 0.56 1.64% REE 2025-06-24 16:04:25 0.58 0.56 1.64% REE 2025-06-24 17:03:01 0.58 0.56 3.57% REE 2025-06-24 18:04:21 0.59 0.56 3.57% REE 2025-06-24 19:03:00 0.59 0.56 5.36% REE 2025-06-24 20:04:14 0.00 0.00 5.36% 2025-06-25 REE 2025-06-25 05:03:03 0.61 0.50 5.36% REE 2025-06-25 06:04:18 0.57 0.50 5.36% REE 2025-06-25 07:02:58 0.64 0.51 1.79% REE 2025-06-25 08:04:35 0.63 0.51 1.79% REE 2025-06-25 10:04:29 0.57 0.55 -1.79% REE 2025-06-25 11:03:08 0.57 0.55 0.00% REE 2025-06-25 12:04:29 0.57 0.54 0.00% REE 2025-06-25 13:03:05 0.57 0.55 0.00% REE 2025-06-25 14:04:25 0.56 0.55 1.79% REE 2025-06-25 15:03:01 0.56 0.54 -1.79% REE 2025-06-25 16:04:20 0.58 0.54 -1.79% REE 2025-06-25 20:04:15 0.00 0.00 -1.79% 2025-06-26 REE 2025-06-26 05:03:38 0.61 0.50 -1.79% REE 2025-06-26 06:03:44 0.63 0.50 -1.79% REE 2025-06-26 07:03:41 0.58 0.50 -1.79% REE 2025-06-26 08:03:44 0.63 0.55 -1.79% REE 2025-06-26 09:03:41 0.62 0.55 0.00% REE 2025-06-26 10:03:46 0.56 0.54 3.57% REE 2025-06-26 11:03:37 0.58 0.54 3.57% REE 2025-06-26 13:03:40 0.57 0.55 3.57% REE 2025-06-26 14:03:45 0.57 0.55 5.36% REE 2025-06-26 15:03:36 0.57 0.54 0.00% REE 2025-06-26 16:03:42 0.58 0.55 3.57% REE 2025-06-26 17:03:32 0.58 0.55 3.64% REE 2025-06-26 20:03:42 0.00 0.00 3.64% 2025-06-27 REE 2025-06-27 05:01:00 0.66 0.49 3.64% REE 2025-06-27 08:01:13 0.60 0.50 3.64% REE 2025-06-27 09:00:55 0.62 0.50 3.64% REE 2025-06-27 10:01:10 0.58 0.56 3.64% REE 2025-06-27 11:00:55 0.60 0.58 7.27% REE 2025-06-27 12:01:07 0.61 0.58 7.27% REE 2025-06-27 13:00:54 0.61 0.58 9.09% REE 2025-06-27 14:01:06 0.61 0.58 10.91% REE 2025-06-27 15:01:05 0.60 0.58 10.91% REE 2025-06-27 16:01:06 0.63 0.61 12.73% REE 2025-06-27 17:00:53 0.63 0.55 14.29% REE 2025-06-27 20:01:09 0.63 0.56 14.29% REE 2025-06-27 21:00:53 0.00 0.00 14.29% 2025-06-30 REE 2025-06-30 05:00:58 0.63 0.53 1.79% REE 2025-06-30 08:01:07 0.63 0.57 1.79% REE 2025-06-30 10:01:05 0.61 0.60 0.00% REE 2025-06-30 11:00:56 0.60 0.59 -3.57% REE 2025-06-30 12:01:03 0.61 0.60 -1.79% REE 2025-06-30 13:00:57 0.63 0.58 -3.57% REE 2025-06-30 14:01:12 0.64 0.58 -3.57% REE 2025-06-30 15:00:56 0.62 0.59 -3.57% REE 2025-06-30 16:01:12 0.61 0.59 -3.57% REE 2025-06-30 17:00:59 0.63 0.57 1.59% REE 2025-06-30 21:00:52 0.00 0.00 1.59% 2025-07-01 REE 2025-07-01 05:00:58 0.72 0.53 1.59% REE 2025-07-01 07:00:56 0.72 0.55 1.59% REE 2025-07-01 08:01:09 0.70 0.58 1.59% REE 2025-07-01 10:01:02 0.61 0.59 1.59% REE 2025-07-01 13:00:58 0.61 0.60 1.59% REE 2025-07-01 14:01:23 0.61 0.59 3.17% REE 2025-07-01 16:01:13 0.61 0.60 3.17% REE 2025-07-01 17:01:07 0.69 0.59 3.33% REE 2025-07-01 18:01:12 0.63 0.59 3.33% REE 2025-07-01 20:01:14 0.69 0.59 3.33% REE 2025-07-01 21:01:00 0.00 0.00 3.33% 2025-07-02 REE 2025-07-02 05:01:00 0.69 0.53 3.33% REE 2025-07-02 07:00:54 0.63 0.54 3.33% REE 2025-07-02 08:01:08 0.68 0.58 3.33% REE 2025-07-02 09:00:58 0.69 0.58 3.33% REE 2025-07-02 10:01:07 0.62 0.59 1.67% REE 2025-07-02 11:00:55 0.63 0.62 3.33% REE 2025-07-02 12:01:05 0.64 0.62 5.00% REE 2025-07-02 13:00:59 0.64 0.63 6.67% REE 2025-07-02 14:01:13 0.64 0.62 5.00% REE 2025-07-02 15:00:55 0.66 0.62 10.00% REE 2025-07-02 16:01:07 0.65 0.63 6.67% REE 2025-07-02 17:01:03 0.66 0.60 6.67% REE 2025-07-02 21:01:07 0.00 0.00 6.67% 2025-07-03 REE 2025-07-03 05:01:00 0.63 0.53 0.00% REE 2025-07-03 07:01:02 0.63 0.54 0.00% REE 2025-07-03 08:01:15 0.71 0.57 0.00% REE 2025-07-03 09:01:03 0.71 0.59 0.00% REE 2025-07-03 10:01:09 0.66 0.60 3.33% REE 2025-07-03 11:01:02 0.67 0.64 5.00% REE 2025-07-03 12:01:07 0.70 0.65 6.67% REE 2025-07-03 13:00:57 0.69 0.67 10.00% REE 2025-07-03 13:20:03 6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390025061360/0001213900-25-061360-index.htm 6-K - REE Automotive Ltd. (0001843588) (Filer) REE 2025-07-03 14:01:03 0.71 0.67 7.81% REE 2025-07-03 15:00:59 0.70 0.67 1.56% REE 2025-07-03 16:01:09 0.69 0.55 1.56% REE 2025-07-03 17:00:59 0.71 0.59 1.56% REE 2025-07-03 18:01:06 0.00 0.00 1.56% 2025-07-07 REE 2025-07-07 05:01:07 0.78 0.61 1.56% REE 2025-07-07 06:01:14 0.75 0.61 1.56% REE 2025-07-07 08:01:08 0.74 0.61 1.56% REE 2025-07-07 09:01:08 0.74 0.57 1.56% REE 2025-07-07 10:01:13 0.68 0.65 -3.13% REE 2025-07-07 11:01:08 0.65 0.63 -4.69% REE 2025-07-07 13:00:54 0.65 0.61 -4.69% REE 2025-07-07 14:01:07 0.65 0.62 -4.69% REE 2025-07-07 15:00:52 0.64 0.60 -4.69% REE 2025-07-07 16:01:07 0.64 0.62 -7.81% REE 2025-07-07 17:01:02 0.69 0.62 -4.41% REE 2025-07-07 21:00:55 0.00 0.00 -4.41% 2025-07-08 REE 2025-07-08 05:01:05 0.68 0.53 -4.41% REE 2025-07-08 07:00:53 0.64 0.53 -4.41% REE 2025-07-08 08:01:05 0.64 0.56 -4.41% REE 2025-07-08 10:01:04 0.64 0.62 -2.94% REE 2025-07-08 11:00:56 0.64 0.63 -2.94% REE 2025-07-08 12:01:05 0.64 0.63 0.00% REE 2025-07-08 13:00:59 0.69 0.62 0.00% REE 2025-07-08 14:01:06 0.65 0.63 0.00% REE 2025-07-08 15:01:01 0.65 0.64 2.94% REE 2025-07-08 16:01:10 0.68 0.66 5.88% REE 2025-07-08 17:01:05 0.68 0.65 7.81% REE 2025-07-08 19:01:02 0.68 0.65 6.25% REE 2025-07-08 20:01:13 0.68 0.64 6.25% REE 2025-07-08 21:01:02 0.00 0.00 6.25% 2025-07-09 REE 2025-07-09 05:00:59 0.75 0.57 6.25% REE 2025-07-09 08:01:08 0.71 0.58 6.25% REE 2025-07-09 09:00:59 0.74 0.58 6.25% REE 2025-07-09 10:01:08 0.68 0.64 -1.56% REE 2025-07-09 11:00:59 0.67 0.64 -1.56% REE 2025-07-09 13:00:59 0.69 0.64 1.56% REE 2025-07-09 15:00:57 0.68 0.64 1.56% REE 2025-07-09 16:01:11 0.68 0.66 1.56% REE 2025-07-09 17:01:01 0.72 0.65 3.03% REE 2025-07-09 18:01:06 0.74 0.65 3.03% REE 2025-07-09 20:01:06 0.67 0.58 3.03% REE 2025-07-09 21:00:59 0.00 0.00 3.03% 2025-07-10 REE 2025-07-10 05:01:09 0.75 0.65 3.03% REE 2025-07-10 06:01:10 0.76 0.65 3.03% REE 2025-07-10 07:01:02 0.70 0.65 3.03% REE 2025-07-10 08:01:11 0.74 0.65 3.03% REE 2025-07-10 10:01:09 0.69 0.65 0.00% REE 2025-07-10 11:01:00 0.69 0.66 0.00% REE 2025-07-10 14:01:08 0.68 0.67 1.52% REE 2025-07-10 16:01:10 0.69 0.68 3.03% REE 2025-07-10 17:01:03 0.76 0.61 2.99% REE 2025-07-10 20:01:07 0.76 0.60 2.99% REE 2025-07-10 21:01:00 0.00 0.00 2.99% 2025-07-11 REE 2025-07-11 05:03:06 0.75 0.56 2.99% REE 2025-07-11 06:04:24 0.69 0.56 2.99%