investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2025-10-08
REE 2025-10-08 03:03:250.00 0.00 -1.20%
REE 2025-10-08 05:03:291.08 0.74 -1.20%
REE 2025-10-08 06:05:000.98 0.74 -1.20%
REE 2025-10-08 07:03:260.94 0.74 -1.20%
REE 2025-10-08 08:04:570.91 0.74 -1.20%
REE 2025-10-08 09:03:240.90 0.74 -1.20%
REE 2025-10-08 10:04:590.83 0.80 4.82%
REE 2025-10-08 11:03:230.82 0.81 1.20%
REE 2025-10-08 12:05:030.84 0.82 3.61%
REE 2025-10-08 13:03:280.84 0.83 3.61%
REE 2025-10-08 14:05:050.86 0.83 3.61%
REE 2025-10-08 16:05:000.00 0.00 3.61%
REE 2025-10-08 17:03:230.93 0.76 3.66%
REE 2025-10-08 20:04:530.00 0.00 3.66%
2025-10-09
REE 2025-10-09 05:03:270.91 0.73 3.66%
REE 2025-10-09 10:04:570.85 0.83 -2.44%
REE 2025-10-09 11:03:180.84 0.82 -1.22%
REE 2025-10-09 12:04:560.85 0.82 1.22%
REE 2025-10-09 13:03:200.85 0.83 0.00%
REE 2025-10-09 16:04:580.86 0.80 3.66%
REE 2025-10-09 16:16:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390025097817/0001213900-25-097817-index.htm
6-K - REE Automotive Ltd. (0001843588) (Filer)
REE 2025-10-09 17:03:190.90 0.73 3.57%
REE 2025-10-09 19:03:260.90 0.74 3.57%
REE 2025-10-09 20:04:560.00 0.00 3.57%
2025-10-10
REE 2025-10-10 05:03:261.08 0.73 3.57%
REE 2025-10-10 07:03:220.89 0.73 3.57%
REE 2025-10-10 08:04:530.93 0.73 3.57%
REE 2025-10-10 09:03:210.81 0.73 3.57%
REE 2025-10-10 10:04:580.98 0.90 13.10%
REE 2025-10-10 11:03:190.93 0.88 5.95%
REE 2025-10-10 12:05:000.91 0.88 5.95%
REE 2025-10-10 13:03:290.88 0.86 4.76%
REE 2025-10-10 14:05:050.86 0.84 2.38%
REE 2025-10-10 15:03:310.86 0.85 1.19%
REE 2025-10-10 16:05:010.90 0.80 5.95%
REE 2025-10-10 17:03:210.90 0.76 5.95%
REE 2025-10-10 18:04:530.90 0.77 5.95%
REE 2025-10-10 19:03:270.90 0.83 5.95%
REE 2025-10-10 20:04:550.00 0.00 5.95%
2025-10-13
REE 2025-10-13 08:05:101.00 0.78 7.14%
REE 2025-10-13 09:03:300.88 0.79 2.38%
REE 2025-10-13 10:05:140.91 0.86 5.95%
REE 2025-10-13 11:03:280.92 0.86 3.57%
REE 2025-10-13 12:05:080.92 0.89 4.76%
REE 2025-10-13 13:03:280.92 0.89 7.14%
REE 2025-10-13 14:05:070.98 0.89 8.33%
REE 2025-10-13 15:03:290.95 0.93 11.90%
REE 2025-10-13 16:05:041.18 0.90 25.00%
REE 2025-10-13 17:03:341.14 0.88 25.00%
REE 2025-10-13 18:04:551.13 0.92 25.00%
REE 2025-10-13 19:03:271.13 0.94 25.00%
REE 2025-10-13 20:04:560.00 0.00 25.00%
2025-10-14
REE 2025-10-14 04:05:081.25 0.00 25.00%
REE 2025-10-14 05:03:301.06 0.93 25.00%
REE 2025-10-14 06:05:031.15 1.03 2.38%
REE 2025-10-14 07:03:211.10 1.06 2.38%
REE 2025-10-14 09:03:201.06 1.03 -1.19%
REE 2025-10-14 10:04:581.04 0.98 -4.76%
REE 2025-10-14 11:03:240.94 0.93 -14.29%
REE 2025-10-14 12:04:591.00 0.93 -11.90%
REE 2025-10-14 13:03:201.00 0.99 -8.33%
REE 2025-10-14 14:04:591.00 0.98 -8.33%
REE 2025-10-14 15:03:251.00 0.99 -7.14%
REE 2025-10-14 16:04:571.02 0.95 -7.14%
REE 2025-10-14 17:03:201.03 0.86 -5.66%
REE 2025-10-14 19:03:201.03 0.86 -6.60%
REE 2025-10-14 20:04:510.00 0.00 -6.60%
2025-10-15
REE 2025-10-15 04:05:051.25 0.00 -6.60%
REE 2025-10-15 05:03:191.25 0.91 -6.60%
REE 2025-10-15 06:04:591.25 1.00 -6.60%
REE 2025-10-15 07:03:221.15 1.00 0.94%
REE 2025-10-15 08:04:581.06 1.00 0.94%
REE 2025-10-15 10:04:581.01 1.00 0.94%
REE 2025-10-15 11:03:211.04 1.01 2.83%
REE 2025-10-15 12:04:591.04 1.00 1.89%
REE 2025-10-15 13:03:231.04 0.99 0.94%
REE 2025-10-15 14:05:011.04 1.02 3.77%
REE 2025-10-15 15:03:261.06 1.05 5.66%
REE 2025-10-15 16:04:591.12 1.00 8.49%
REE 2025-10-15 17:03:231.16 1.01 16.00%
REE 2025-10-15 18:04:531.16 1.07 16.00%
REE 2025-10-15 20:04:560.00 0.00 16.00%
2025-10-16
REE 2025-10-16 04:05:051.25 0.00 16.00%
REE 2025-10-16 05:03:271.24 1.23 16.00%
REE 2025-10-16 06:05:011.24 1.03 8.00%
REE 2025-10-16 07:03:191.13 1.01 -4.00%
REE 2025-10-16 08:04:571.19 1.08 6.00%
REE 2025-10-16 09:03:191.19 1.11 6.00%
REE 2025-10-16 10:04:591.12 1.07 2.00%
REE 2025-10-16 11:03:181.31 1.29 24.00%
REE 2025-10-16 12:04:571.46 1.43 37.00%
REE 2025-10-16 13:03:291.33 1.32 25.00%
REE 2025-10-16 14:05:051.36 1.32 26.00%
REE 2025-10-16 15:03:321.40 1.38 31.00%
REE 2025-10-16 16:05:041.40 1.35 31.00%
REE 2025-10-16 17:03:251.40 1.35 26.85%
REE 2025-10-16 18:06:341.40 1.31 21.30%
REE 2025-10-16 20:04:550.00 0.00 30.56%
2025-10-17
REE 2025-10-17 04:05:051.45 0.00 -14.81%
REE 2025-10-17 05:03:301.46 1.30 -7.41%
REE 2025-10-17 06:05:021.36 1.17 -18.52%
REE 2025-10-17 07:03:311.36 1.20 -15.74%
REE 2025-10-17 08:05:001.41 1.20 -14.81%
REE 2025-10-17 09:03:191.44 1.21 -14.81%
REE 2025-10-17 10:05:011.49 1.47 9.26%
REE 2025-10-17 11:03:251.32 1.29 -7.41%
REE 2025-10-17 12:04:551.28 1.27 -10.19%
REE 2025-10-17 13:03:211.32 1.26 -8.33%
REE 2025-10-17 14:04:571.29 1.26 -11.11%
REE 2025-10-17 15:03:251.25 1.23 -14.81%
REE 2025-10-17 16:04:511.30 1.23 -10.19%
REE 2025-10-17 17:03:211.30 1.23 -7.86%
REE 2025-10-17 18:04:511.30 1.23 -11.43%
REE 2025-10-17 19:03:241.30 1.21 -7.14%
REE 2025-10-17 20:04:530.00 0.00 -7.14%
2025-10-20
REE 2025-10-20 06:04:561.55 1.20 -3.57%
REE 2025-10-20 07:03:191.54 1.20 -3.57%
REE 2025-10-20 08:04:581.43 1.25 -2.14%
REE 2025-10-20 09:03:181.65 1.28 0.00%
REE 2025-10-20 10:04:571.30 1.29 1.43%
REE 2025-10-20 11:03:221.27 1.26 -0.71%
REE 2025-10-20 12:05:011.37 1.35 6.43%
REE 2025-10-20 13:03:261.32 1.31 3.57%
REE 2025-10-20 14:05:021.33 1.30 2.86%
REE 2025-10-20 15:03:261.27 1.26 -1.43%
REE 2025-10-20 16:05:041.33 1.25 1.43%
REE 2025-10-20 17:03:261.33 1.25 -2.34%
REE 2025-10-20 20:04:570.00 0.00 -2.34%
2025-10-21
REE 2025-10-21 05:03:301.56 1.05 -2.34%
REE 2025-10-21 06:04:581.56 1.20 -2.34%
REE 2025-10-21 08:04:571.56 1.14 -2.34%
REE 2025-10-21 09:03:161.36 1.23 -0.78%
REE 2025-10-21 10:04:561.19 1.16 -8.59%
REE 2025-10-21 11:03:201.24 1.23 -3.91%
REE 2025-10-21 14:04:571.25 1.23 -3.91%
REE 2025-10-21 15:03:291.30 1.26 0.00%
REE 2025-10-21 16:05:041.41 1.14 1.56%
REE 2025-10-21 17:03:261.39 1.20 1.55%
REE 2025-10-21 18:04:551.33 1.20 1.55%
REE 2025-10-21 19:03:311.32 1.16 3.10%
REE 2025-10-21 20:04:570.00 0.00 3.10%
2025-10-22
REE 2025-10-22 05:03:321.43 1.20 3.10%
REE 2025-10-22 06:05:091.54 1.17 4.65%
REE 2025-10-22 07:03:231.54 1.10 3.10%
REE 2025-10-22 08:04:581.41 1.25 3.10%
REE 2025-10-22 09:03:191.33 1.15 -3.10%
REE 2025-10-22 10:04:561.34 1.32 3.88%
REE 2025-10-22 11:06:161.32 1.25 -2.33%
REE 2025-10-22 12:05:101.26 1.24 -3.10%
REE 2025-10-22 13:03:531.28 1.24 -1.55%
REE 2025-10-22 14:05:151.28 1.26 -1.55%
REE 2025-10-22 15:03:361.28 1.25 -1.55%
REE 2025-10-22 16:05:151.36 1.22 -0.78%
REE 2025-10-22 17:03:311.36 1.22 -0.77%
REE 2025-10-22 19:03:361.36 1.22 -5.38%
REE 2025-10-22 20:05:030.00 0.00 -6.92%
2025-10-23
REE 2025-10-23 04:05:181.49 0.00 -6.92%
REE 2025-10-23 05:03:471.49 1.21 -6.92%
REE 2025-10-23 07:03:311.41 1.14 -6.92%
REE 2025-10-23 10:05:121.22 1.21 -5.38%
REE 2025-10-23 12:05:021.24 1.21 -5.38%
REE 2025-10-23 13:03:351.20 1.18 -6.92%
REE 2025-10-23 14:05:021.21 1.20 -6.15%
REE 2025-10-23 16:05:071.34 1.14 -9.23%
REE 2025-10-23 17:03:341.21 1.14 -9.30%
REE 2025-10-23 18:04:591.33 1.14 -9.30%
REE 2025-10-23 19:03:341.31 1.14 -9.30%
REE 2025-10-23 20:05:040.00 0.00 -9.30%
2025-10-24
REE 2025-10-24 05:03:351.61 0.93 -9.30%
REE 2025-10-24 07:03:371.41 1.02 -9.30%
REE 2025-10-24 08:05:021.17 1.05 -9.30%
REE 2025-10-24 09:03:371.30 1.07 0.00%
REE 2025-10-24 10:05:121.19 1.17 2.33%
REE 2025-10-24 11:03:261.20 1.18 3.10%
REE 2025-10-24 12:05:031.24 1.21 4.65%
REE 2025-10-24 13:03:371.24 1.23 4.65%
REE 2025-10-24 14:05:101.24 1.21 5.43%
REE 2025-10-24 16:05:081.24 1.21 4.65%
REE 2025-10-24 17:03:341.24 1.21 5.13%
REE 2025-10-24 18:05:071.33 1.17 4.27%
REE 2025-10-24 20:05:020.00 0.00 1.71%
2025-10-27
REE 2025-10-27 05:03:491.61 1.23 1.71%
REE 2025-10-27 07:03:531.41 1.23 1.71%
REE 2025-10-27 08:05:431.30 1.23 1.71%
REE 2025-10-27 09:04:001.28 1.09 1.71%
REE 2025-10-27 10:05:351.20 1.14 -4.27%
REE 2025-10-27 11:03:531.20 1.18 -2.56%
REE 2025-10-27 12:05:311.19 1.16 -3.42%
REE 2025-10-27 13:03:541.20 1.14 -4.27%
REE 2025-10-27 14:05:391.19 1.15 -5.13%
REE 2025-10-27 15:04:001.20 1.18 -1.71%
REE 2025-10-27 16:05:091.23 1.15 -2.56%
REE 2025-10-27 17:03:351.23 1.15 -2.46%
REE 2025-10-27 19:03:401.18 1.15 -2.46%
REE 2025-10-27 20:05:050.00 0.00 -2.46%
2025-10-28
REE 2025-10-28 04:05:171.21 0.00 -2.46%
REE 2025-10-28 05:03:331.21 1.05 -2.46%
REE 2025-10-28 06:05:101.19 1.05 -2.46%
REE 2025-10-28 08:05:221.21 1.07 -1.64%
REE 2025-10-28 10:05:121.19 1.16 -0.82%
REE 2025-10-28 11:03:221.17 1.15 -1.64%
REE 2025-10-28 12:05:161.16 1.12 -3.28%
REE 2025-10-28 13:03:441.12 1.09 -4.92%
REE 2025-10-28 14:05:101.13 1.09 -7.38%
REE 2025-10-28 15:03:271.07 1.06 -9.02%
REE 2025-10-28 16:05:081.13 1.05 -7.38%
REE 2025-10-28 17:03:311.13 1.04 -7.56%
REE 2025-10-28 18:04:521.19 1.04 -7.56%
REE 2025-10-28 20:04:510.00 0.00 -7.56%
2025-10-29
REE 2025-10-29 05:03:251.25 0.64 -7.56%
REE 2025-10-29 06:05:071.25 0.65 -7.56%
REE 2025-10-29 07:03:191.25 0.98 -7.56%
REE 2025-10-29 08:05:061.19 0.98 -7.56%
REE 2025-10-29 10:05:031.15 1.11 4.20%
REE 2025-10-29 11:03:231.17 1.13 5.04%
REE 2025-10-29 12:05:091.16 1.13 5.04%
REE 2025-10-29 13:03:231.17 1.13 5.88%
REE 2025-10-29 14:05:011.17 1.13 5.04%
REE 2025-10-29 16:05:091.16 1.11 4.20%
REE 2025-10-29 17:03:231.12 1.09 9.17%
REE 2025-10-29 20:04:530.00 0.00 9.17%
2025-10-30
REE 2025-10-30 05:03:241.35 0.64 9.17%
REE 2025-10-30 07:03:301.35 0.99 9.17%
REE 2025-10-30 08:05:041.19 1.12 9.17%
REE 2025-10-30 09:03:251.19 1.05 9.17%
REE 2025-10-30 10:05:031.13 1.10 -1.83%
REE 2025-10-30 11:03:271.10 1.09 -1.83%
REE 2025-10-30 12:05:041.13 1.09 -1.83%
REE 2025-10-30 14:05:041.09 1.04 -3.67%
REE 2025-10-30 15:03:311.10 1.03 -2.75%
REE 2025-10-30 16:05:071.15 1.05 -4.59%
REE 2025-10-30 17:03:211.15 0.96 -4.42%
REE 2025-10-30 20:05:020.00 0.00 -4.42%
2025-10-31
REE 2025-10-31 05:03:331.24 1.06 -4.42%
REE 2025-10-31 06:05:041.24 0.64 -4.42%
REE 2025-10-31 07:03:301.24 0.91 -4.42%
REE 2025-10-31 08:05:021.15 0.91 -4.42%
REE 2025-10-31 10:05:071.06 1.02 -3.54%
REE 2025-10-31 11:03:281.06 1.04 -3.54%
REE 2025-10-31 12:05:051.06 1.03 -2.65%
REE 2025-10-31 13:03:301.04 0.98 -6.19%
REE 2025-10-31 14:05:201.06 1.03 -5.31%
REE 2025-10-31 15:03:261.02 1.00 -6.19%
REE 2025-10-31 16:06:451.06 0.00 -6.19%
REE 2025-10-31 17:03:211.06 0.90 -6.54%
REE 2025-10-31 20:04:550.00 0.00 -6.54%
2025-11-03
REE 2025-11-03 06:05:041.24 0.91 -6.54%
REE 2025-11-03 11:03:301.04 1.02 5.61%
REE 2025-11-03 12:05:091.07 1.02 4.67%
REE 2025-11-03 13:03:331.06 1.02 4.67%
REE 2025-11-03 14:05:211.04 1.00 0.00%
REE 2025-11-03 15:03:281.01 1.00 0.00%
REE 2025-11-03 16:05:080.99 0.96 -1.87%
REE 2025-11-03 17:05:011.02 0.95 -0.93%
REE 2025-11-03 18:05:071.02 0.96 -1.00%
REE 2025-11-03 19:03:441.09 0.96 -1.00%
REE 2025-11-03 21:10:540.00 0.00 -1.00%
REE 2025-11-03 22:14:201.09 0.96 -1.00%
2025-11-04
REE 2025-11-04 06:05:001.35 0.64 -1.00%
REE 2025-11-04 08:05:031.10 0.86 -1.00%
REE 2025-11-04 09:03:211.07 0.86 -1.00%
REE 2025-11-04 11:03:210.99 0.90 -1.00%
REE 2025-11-04 12:05:020.99 0.93 -2.00%
REE 2025-11-04 14:05:060.98 0.93 -2.00%
REE 2025-11-04 15:08:030.96 0.90 -6.00%
REE 2025-11-04 16:06:080.98 0.91 -4.00%
REE 2025-11-04 17:03:320.96 0.90 -6.00%
REE 2025-11-04 18:05:040.96 0.89 -6.06%
REE 2025-11-04 19:03:500.98 0.89 -6.06%
2025-11-05
REE 2025-11-05 06:05:151.35 0.64 -6.06%
REE 2025-11-05 08:05:311.35 0.82 -6.06%
REE 2025-11-05 10:05:151.08 0.83 -6.06%
REE 2025-11-05 11:03:290.96 0.91 3.03%
REE 2025-11-05 12:05:020.95 0.91 3.03%
REE 2025-11-05 13:03:240.95 0.92 1.01%
REE 2025-11-05 14:05:040.95 0.91 1.01%
REE 2025-11-05 16:05:170.89 0.85 -3.03%
REE 2025-11-05 17:03:240.96 0.88 0.00%
REE 2025-11-05 21:12:100.00 0.00 0.00%
2025-11-06
REE 2025-11-06 06:05:051.35 0.64 0.00%
REE 2025-11-06 08:05:031.35 0.83 0.00%
REE 2025-11-06 11:03:270.98 0.89 5.49%
REE 2025-11-06 12:05:020.90 0.87 -3.30%
REE 2025-11-06 13:03:290.90 0.87 -2.20%
REE 2025-11-06 14:05:120.90 0.86 -3.30%
REE 2025-11-06 16:05:050.89 0.86 -2.20%
REE 2025-11-06 17:03:270.89 0.85 -3.30%
REE 2025-11-06 18:04:580.89 0.85 -3.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.