investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REE: REE Automotive Ltd. - Class A Ordinary Shares





Clear duplicates of prices



2026-01-06
REE 2026-01-06 04:05:000.81 0.70 -3.90%
REE 2026-01-06 05:03:241.15 0.31 -3.90%
REE 2026-01-06 06:05:000.94 0.65 -3.90%
REE 2026-01-06 08:04:580.81 0.73 -3.90%
REE 2026-01-06 11:03:160.75 0.70 2.60%
REE 2026-01-06 12:04:500.85 0.78 9.09%
REE 2026-01-06 13:03:140.80 0.78 9.09%
REE 2026-01-06 14:04:520.83 0.80 12.99%
REE 2026-01-06 15:03:140.85 0.80 14.29%
REE 2026-01-06 16:04:550.85 0.80 11.69%
REE 2026-01-06 17:03:120.84 0.78 9.09%
REE 2026-01-06 18:04:510.84 0.74 9.59%
REE 2026-01-06 19:03:350.94 0.74 9.59%
REE 2026-01-06 21:06:370.00 0.00 9.59%
2026-01-07
REE 2026-01-07 05:03:151.25 0.31 9.59%
REE 2026-01-07 06:04:500.94 0.65 9.59%
REE 2026-01-07 08:04:480.94 0.70 9.59%
REE 2026-01-07 11:03:130.82 0.76 0.00%
REE 2026-01-07 12:04:480.83 0.82 6.85%
REE 2026-01-07 13:03:140.80 0.76 1.37%
REE 2026-01-07 14:04:510.79 0.76 -1.37%
REE 2026-01-07 14:09:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390026002067/0001213900-26-002067-index.htm
6-K/A - REE Automotive Ltd. (0001843588) (Filer)
REE 2026-01-07 15:03:140.83 0.80 5.48%
REE 2026-01-07 16:04:530.80 0.76 2.74%
REE 2026-01-07 17:03:170.79 0.76 1.37%
REE 2026-01-07 18:04:450.79 0.76 1.28%
REE 2026-01-07 21:09:010.00 0.00 1.28%
2026-01-08
REE 2026-01-08 05:03:181.24 0.33 1.28%
REE 2026-01-08 06:04:470.87 0.74 1.28%
REE 2026-01-08 10:04:471.03 0.74 1.28%
REE 2026-01-08 11:03:190.80 0.76 0.00%
REE 2026-01-08 12:04:480.83 0.81 5.13%
REE 2026-01-08 13:03:160.85 0.76 6.41%
REE 2026-01-08 14:04:520.85 0.80 6.41%
REE 2026-01-08 16:04:520.83 0.79 7.69%
REE 2026-01-08 17:03:160.85 0.78 3.85%
REE 2026-01-08 18:04:440.92 0.71 3.85%
REE 2026-01-08 21:08:380.00 0.00 3.85%
2026-01-09
REE 2026-01-09 05:03:161.28 0.32 3.85%
REE 2026-01-09 06:04:400.92 0.64 3.85%
REE 2026-01-09 10:04:390.92 0.77 3.85%
REE 2026-01-09 11:03:040.87 0.82 6.41%
REE 2026-01-09 12:04:350.85 0.82 3.85%
REE 2026-01-09 13:03:110.85 0.81 1.28%
REE 2026-01-09 14:04:350.84 0.77 1.28%
REE 2026-01-09 15:03:080.84 0.77 -2.56%
REE 2026-01-09 16:04:370.82 0.75 -1.28%
REE 2026-01-09 17:03:020.94 0.70 1.28%
REE 2026-01-09 18:04:230.82 0.64 1.25%
REE 2026-01-09 19:03:230.89 0.64 1.25%
REE 2026-01-09 21:08:090.00 0.00 1.25%
2026-01-12
REE 2026-01-12 05:03:211.27 0.35 1.25%
REE 2026-01-12 06:04:490.89 0.73 1.25%
REE 2026-01-12 11:03:110.84 0.76 -1.25%
REE 2026-01-12 12:04:430.82 0.76 1.25%
REE 2026-01-12 14:04:390.79 0.77 1.25%
REE 2026-01-12 15:03:090.80 0.78 0.00%
REE 2026-01-12 16:04:460.82 0.78 0.00%
REE 2026-01-12 17:03:020.86 0.78 0.00%
REE 2026-01-12 19:03:590.90 0.78 0.00%
REE 2026-01-12 21:06:090.00 0.00 0.00%
2026-01-13
REE 2026-01-13 05:03:071.26 0.31 0.00%
REE 2026-01-13 06:04:470.94 0.64 0.00%
REE 2026-01-13 08:04:400.86 0.71 0.00%
REE 2026-01-13 09:03:100.90 0.64 0.00%
REE 2026-01-13 10:04:400.90 0.73 0.00%
REE 2026-01-13 11:03:040.82 0.75 1.25%
REE 2026-01-13 12:04:400.82 0.75 -1.25%
REE 2026-01-13 13:03:080.81 0.75 -1.25%
REE 2026-01-13 14:04:430.81 0.77 -1.25%
REE 2026-01-13 16:04:430.79 0.77 -1.25%
REE 2026-01-13 17:03:080.82 0.69 1.25%
REE 2026-01-13 18:04:350.82 0.69 1.27%
REE 2026-01-13 19:03:260.90 0.69 1.27%
REE 2026-01-13 21:06:190.00 0.00 1.27%
2026-01-14
REE 2026-01-14 05:03:121.27 0.31 1.27%
REE 2026-01-14 06:04:390.94 0.64 1.27%
REE 2026-01-14 08:04:360.91 0.64 1.27%
REE 2026-01-14 09:03:010.89 0.64 1.27%
REE 2026-01-14 10:04:360.89 0.71 1.27%
REE 2026-01-14 11:02:590.82 0.73 1.27%
REE 2026-01-14 12:04:360.81 0.75 1.27%
REE 2026-01-14 13:03:030.80 0.74 1.27%
REE 2026-01-14 14:04:360.80 0.75 1.27%
REE 2026-01-14 15:03:010.80 0.76 -1.27%
REE 2026-01-14 17:03:020.00 0.62 -1.27%
REE 2026-01-14 18:04:470.89 0.76 -1.25%
REE 2026-01-14 21:05:160.00 0.00 -1.25%
2026-01-15
REE 2026-01-15 05:03:011.22 0.30 -1.25%
REE 2026-01-15 06:04:380.94 0.67 -1.25%
REE 2026-01-15 08:04:430.88 0.71 -1.25%
REE 2026-01-15 10:04:451.05 0.54 -1.25%
REE 2026-01-15 11:03:060.80 0.78 3.75%
REE 2026-01-15 12:04:410.79 0.78 3.75%
REE 2026-01-15 14:04:410.78 0.76 2.50%
REE 2026-01-15 15:03:070.78 0.74 2.50%
REE 2026-01-15 16:04:440.78 0.74 1.25%
REE 2026-01-15 17:03:080.79 0.71 0.00%
REE 2026-01-15 18:04:330.80 0.65 0.00%
REE 2026-01-15 19:03:170.87 0.65 0.00%
REE 2026-01-15 21:06:420.00 0.00 0.00%
2026-01-16
REE 2026-01-16 05:03:121.21 0.30 0.00%
REE 2026-01-16 06:04:490.85 0.64 0.00%
REE 2026-01-16 08:04:500.85 0.72 0.00%
REE 2026-01-16 11:03:040.79 0.72 -1.30%
REE 2026-01-16 12:04:380.75 0.72 -2.60%
REE 2026-01-16 13:03:060.75 0.72 -1.30%
REE 2026-01-16 14:04:420.75 0.72 -2.60%
REE 2026-01-16 17:03:060.79 0.70 -1.30%
REE 2026-01-16 18:04:320.85 0.68 -1.32%
REE 2026-01-16 19:03:240.85 0.69 -1.32%
REE 2026-01-16 21:07:060.00 0.00 -1.32%
2026-01-20
REE 2026-01-20 05:03:111.18 0.32 -1.32%
REE 2026-01-20 06:04:510.94 0.66 -1.32%
REE 2026-01-20 09:03:070.85 0.66 -1.32%
REE 2026-01-20 11:03:050.74 0.72 0.00%
REE 2026-01-20 14:04:490.77 0.72 1.32%
REE 2026-01-20 15:03:130.76 0.72 1.32%
REE 2026-01-20 16:04:500.76 0.71 -1.32%
REE 2026-01-20 17:03:150.76 0.64 0.00%
REE 2026-01-20 18:04:400.85 0.73 0.00%
REE 2026-01-20 19:03:160.85 0.64 0.00%
REE 2026-01-20 21:05:300.00 0.00 0.00%
2026-01-21
REE 2026-01-21 05:03:161.16 0.30 0.00%
REE 2026-01-21 06:04:510.94 0.64 0.00%
REE 2026-01-21 11:03:100.78 0.71 2.70%
REE 2026-01-21 12:04:410.75 0.73 4.05%
REE 2026-01-21 14:05:020.75 0.71 1.35%
REE 2026-01-21 15:03:080.73 0.71 1.35%
REE 2026-01-21 16:04:500.75 0.72 1.35%
REE 2026-01-21 17:03:070.81 0.70 0.00%
REE 2026-01-21 19:03:190.94 0.70 0.00%
REE 2026-01-21 21:07:100.00 0.00 0.00%
2026-01-22
REE 2026-01-22 05:03:131.14 0.30 0.00%
REE 2026-01-22 06:04:470.87 0.71 0.00%
REE 2026-01-22 09:03:020.81 0.71 2.74%
REE 2026-01-22 10:04:460.80 0.71 2.74%
REE 2026-01-22 11:03:030.77 0.71 4.11%
REE 2026-01-22 12:04:410.74 0.71 4.11%
REE 2026-01-22 13:03:100.71 0.68 -2.74%
REE 2026-01-22 14:04:530.71 0.68 0.00%
REE 2026-01-22 15:03:090.71 0.69 -1.37%
REE 2026-01-22 16:04:480.71 0.70 0.00%
REE 2026-01-22 17:02:560.75 0.67 0.00%
REE 2026-01-22 18:04:420.75 0.65 0.00%
REE 2026-01-22 19:03:130.85 0.65 0.00%
REE 2026-01-22 20:04:400.85 0.67 0.00%
REE 2026-01-22 21:05:220.00 0.00 0.00%
2026-01-23
REE 2026-01-23 05:03:121.13 0.28 0.00%
REE 2026-01-23 06:04:540.94 0.67 0.00%
REE 2026-01-23 11:03:120.78 0.69 2.78%
REE 2026-01-23 12:04:400.74 0.71 5.56%
REE 2026-01-23 13:03:140.74 0.71 2.78%
REE 2026-01-23 14:04:410.74 0.69 1.39%
REE 2026-01-23 15:03:180.74 0.69 2.78%
REE 2026-01-23 16:04:460.71 0.69 1.39%
REE 2026-01-23 17:03:050.76 0.67 1.39%
REE 2026-01-23 18:04:460.85 0.67 1.41%
REE 2026-01-23 21:05:330.00 0.00 1.41%
2026-01-26
REE 2026-01-26 05:03:101.13 0.28 1.41%
REE 2026-01-26 06:04:460.94 0.65 1.41%
REE 2026-01-26 08:04:440.77 0.65 1.41%
REE 2026-01-26 10:04:440.92 0.65 1.41%
REE 2026-01-26 11:03:030.70 0.68 0.00%
REE 2026-01-26 12:04:450.70 0.67 -2.82%
REE 2026-01-26 13:03:000.70 0.64 -5.63%
REE 2026-01-26 15:03:410.70 0.65 -5.63%
REE 2026-01-26 16:04:490.70 0.66 -4.23%
REE 2026-01-26 17:03:020.71 0.64 -2.82%
REE 2026-01-26 18:04:370.70 0.60 -2.82%
REE 2026-01-26 19:03:160.75 0.60 -2.82%
REE 2026-01-26 21:06:330.00 0.00 -2.82%
2026-01-27
REE 2026-01-27 05:03:071.08 0.29 -2.82%
REE 2026-01-27 06:04:570.82 0.62 -2.82%
REE 2026-01-27 08:04:470.75 0.62 -2.82%
REE 2026-01-27 10:04:530.78 0.62 -2.82%
REE 2026-01-27 11:03:100.70 0.65 0.00%
REE 2026-01-27 12:04:450.69 0.64 -1.41%
REE 2026-01-27 13:03:010.69 0.63 -5.63%
REE 2026-01-27 16:04:400.69 0.65 -5.63%
REE 2026-01-27 17:03:070.70 0.00 0.00%
REE 2026-01-27 18:04:370.70 0.65 0.00%
REE 2026-01-27 19:02:590.70 0.60 0.00%
REE 2026-01-27 21:04:550.00 0.00 0.00%
REE 2026-01-27 22:10:200.70 0.60 0.00%
2026-01-28
REE 2026-01-28 05:03:181.07 0.26 0.00%
REE 2026-01-28 06:04:460.75 0.55 0.00%
REE 2026-01-28 07:03:090.73 0.55 0.00%
REE 2026-01-28 10:04:390.73 0.61 0.00%
REE 2026-01-28 11:03:040.67 0.62 0.00%
REE 2026-01-28 12:04:430.65 0.63 -8.82%
REE 2026-01-28 13:03:020.65 0.63 -2.94%
REE 2026-01-28 16:05:010.65 0.64 -2.94%
REE 2026-01-28 17:03:210.65 0.61 -1.47%
REE 2026-01-28 18:04:480.65 0.60 -5.97%
REE 2026-01-28 19:03:110.65 0.61 -5.97%
REE 2026-01-28 21:06:330.00 0.00 -5.97%
2026-01-29
REE 2026-01-29 05:03:101.01 0.26 -5.97%
REE 2026-01-29 06:04:510.71 0.55 -5.97%
REE 2026-01-29 08:04:390.71 0.60 -5.97%
REE 2026-01-29 09:01:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1843588/000121390026009159/0001213900-26-009159-index.htm
6-K - REE Automotive Ltd. (0001843588) (Filer)
REE 2026-01-29 09:03:200.71 0.62 -5.97%
REE 2026-01-29 10:04:350.76 0.62 -1.49%
REE 2026-01-29 11:03:050.63 0.60 -5.97%
REE 2026-01-29 12:04:440.63 0.61 -5.97%
REE 2026-01-29 13:03:120.63 0.58 -5.97%
REE 2026-01-29 14:04:410.63 0.61 -5.97%
REE 2026-01-29 15:03:370.63 0.61 -2.99%
REE 2026-01-29 16:04:400.62 0.59 -5.97%
REE 2026-01-29 17:03:120.63 0.00 -4.48%
REE 2026-01-29 18:04:470.63 0.54 -4.62%
REE 2026-01-29 19:03:080.60 0.54 -4.62%
REE 2026-01-29 21:05:470.00 0.00 -4.62%
2026-01-30
REE 2026-01-30 05:03:070.97 0.24 -4.62%
REE 2026-01-30 06:04:510.68 0.44 -4.62%
REE 2026-01-30 07:03:160.66 0.44 -4.62%
REE 2026-01-30 08:04:500.66 0.52 -4.62%
REE 2026-01-30 09:03:080.66 0.53 -4.62%
REE 2026-01-30 11:03:060.63 0.59 0.00%
REE 2026-01-30 12:04:390.60 0.57 -1.54%
REE 2026-01-30 13:03:090.63 0.57 0.00%
REE 2026-01-30 15:03:100.63 0.60 4.62%
REE 2026-01-30 16:04:360.63 0.60 3.08%
REE 2026-01-30 17:03:110.63 0.58 3.08%
REE 2026-01-30 18:04:380.67 0.56 5.00%
REE 2026-01-30 19:03:040.72 0.56 5.00%
REE 2026-01-30 21:07:510.00 0.00 5.00%
2026-02-02
REE 2026-02-02 05:03:021.00 0.24 5.00%
REE 2026-02-02 06:04:410.76 0.43 5.00%
REE 2026-02-02 08:04:480.76 0.52 5.00%
REE 2026-02-02 09:03:070.76 0.57 5.00%
REE 2026-02-02 11:03:190.62 0.56 3.33%
REE 2026-02-02 12:04:430.60 0.58 -1.67%
REE 2026-02-02 13:03:070.64 0.58 0.00%
REE 2026-02-02 14:04:400.65 0.60 1.67%
REE 2026-02-02 15:03:220.62 0.60 1.67%
REE 2026-02-02 16:04:590.64 0.60 1.67%
REE 2026-02-02 17:03:010.66 0.00 1.67%
REE 2026-02-02 18:04:490.66 0.54 1.61%
REE 2026-02-02 21:08:260.00 0.00 1.61%
2026-02-03
REE 2026-02-03 05:03:051.00 0.24 1.61%
REE 2026-02-03 06:04:400.74 0.43 1.61%
REE 2026-02-03 08:04:350.73 0.57 1.61%
REE 2026-02-03 10:04:400.73 0.56 1.61%
REE 2026-02-03 11:03:020.63 0.60 4.84%
REE 2026-02-03 12:04:390.61 0.60 0.00%
REE 2026-02-03 13:03:170.61 0.56 -1.61%
REE 2026-02-03 14:04:460.61 0.58 0.00%
REE 2026-02-03 16:04:430.61 0.57 -3.23%
REE 2026-02-03 17:03:060.65 0.56 0.00%
REE 2026-02-03 18:04:420.65 0.52 0.00%
REE 2026-02-03 19:03:060.66 0.52 0.00%
REE 2026-02-03 20:04:340.66 0.52 -4.84%
REE 2026-02-03 21:09:200.00 0.00 -4.84%
2026-02-04
REE 2026-02-04 05:03:150.97 0.24 -4.84%
REE 2026-02-04 06:04:410.74 0.43 -4.84%
REE 2026-02-04 08:04:320.66 0.56 0.00%
REE 2026-02-04 09:03:060.74 0.56 0.00%
REE 2026-02-04 10:04:410.66 0.56 0.00%
REE 2026-02-04 11:03:060.57 0.56 -4.84%
REE 2026-02-04 12:04:530.60 0.56 -6.45%
REE 2026-02-04 13:03:130.58 0.56 -3.23%
REE 2026-02-04 14:05:000.60 0.57 -3.23%
REE 2026-02-04 16:04:410.60 0.57 -1.61%
REE 2026-02-04 17:03:010.64 0.57 -1.61%
REE 2026-02-04 18:04:350.64 0.57 -1.64%
REE 2026-02-04 19:03:570.67 0.57 -1.64%
REE 2026-02-04 21:09:480.00 0.00 -1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.