REDU 1970-01-01 03:00:007.00 5.17 6.80%
REDU 2020-11-12 15:01:507.00 7.00 27.83%
REDU 2020-11-12 16:01:517.00 6.36 14.56%
REDU 2020-11-12 17:01:546.70 6.59 1.06%
REDU 2020-11-12 18:01:526.92 6.83 6.06%
REDU 2020-11-12 19:01:517.05 6.76 7.12%
REDU 2020-11-12 20:01:516.53 6.50 -1.52%
REDU 2020-11-12 21:01:516.45 6.41 -2.88%
REDU 2020-11-12 22:01:516.56 6.32 -4.09%
REDU 2020-11-12 23:01:507.08 6.29 -4.55%
REDU 2020-11-13 01:09:377.08 6.70 -11.02%
REDU 2020-11-13 02:01:507.08 6.70 -11.02%
REDU 2020-11-13 03:01:507.08 6.70 -11.02%
REDU 2020-11-13 04:01:507.08 6.70 -11.02%
REDU 2020-11-13 05:01:507.08 6.70 -11.02%
REDU 2020-11-13 06:01:517.08 6.70 -11.02%
REDU 2020-11-13 07:01:507.08 6.70 -11.02%
REDU 2020-11-13 08:01:527.08 6.70 -11.02%
REDU 2020-11-13 09:01:527.08 6.70 -11.02%
REDU 2020-11-13 10:01:527.08 6.70 -11.02%
REDU 2020-11-13 11:01:507.08 6.70 -11.02%
REDU 2020-11-13 12:01:517.08 6.70 -11.02%
REDU 2020-11-13 13:01:527.08 6.70 -11.02%
REDU 2020-11-13 14:01:5013.00 6.59 -11.02%
REDU 2020-11-13 15:01:5213.00 6.59 -6.78%
REDU 2020-11-13 16:01:517.01 6.59 -6.78%
REDU 2020-11-13 17:02:026.25 6.08 -2.38%
REDU 2020-11-13 18:01:536.27 6.13 -2.06%
REDU 2020-11-13 19:01:516.26 6.19 -1.75%
REDU 2020-11-13 20:01:516.19 6.03 -4.29%
REDU 2020-11-13 21:01:526.15 6.03 -4.13%
REDU 2020-11-13 22:01:536.25 6.05 -0.79%
REDU 2020-11-13 23:01:516.28 6.04 -3.17%
REDU 2020-11-14 01:08:156.33 5.86 -11.36%
REDU 2020-11-14 02:01:506.33 5.86 -11.36%
REDU 2020-11-14 03:01:506.33 5.86 -11.36%
REDU 2020-11-14 04:01:506.33 5.86 -11.36%
REDU 2020-11-14 05:01:526.33 5.86 -11.36%
REDU 2020-11-14 06:01:516.33 5.86 -11.36%
REDU 2020-11-14 07:01:516.33 5.86 -11.36%
REDU 2020-11-14 08:01:506.33 5.86 -11.36%
REDU 2020-11-14 09:01:506.33 5.86 -11.36%
REDU 2020-11-14 10:01:506.33 5.86 -11.36%
REDU 2020-11-14 11:01:516.33 5.86 -11.36%
REDU 2020-11-14 12:01:506.33 5.86 -11.36%
REDU 2020-11-14 13:01:516.33 5.86 -11.36%
REDU 2020-11-14 14:01:506.33 5.86 -11.36%
REDU 2020-11-14 15:01:506.33 5.86 -11.36%
REDU 2020-11-14 16:01:516.33 5.86 -11.36%
REDU 2020-11-14 17:01:506.33 5.86 -11.36%
REDU 2020-11-14 18:01:516.33 5.86 -11.36%
REDU 2020-11-14 19:01:516.33 5.86 -11.36%
REDU 2020-11-14 20:01:506.33 5.86 -11.36%
REDU 2020-11-14 21:01:506.33 5.86 -11.36%
REDU 2020-11-14 22:01:516.33 5.86 -11.36%
REDU 2020-11-14 23:01:516.33 5.86 -11.36%
REDU 2020-11-15 01:12:456.33 5.86 -11.36%
REDU 2020-11-15 02:01:506.33 5.86 -11.36%
REDU 2020-11-15 03:01:506.33 5.86 -11.36%
REDU 2020-11-15 04:01:506.33 5.86 -11.36%
REDU 2020-11-15 05:01:496.33 5.86 -11.36%
REDU 2020-11-15 06:01:506.33 5.86 -11.36%
REDU 2020-11-15 07:01:516.33 5.86 -11.36%
REDU 2020-11-15 08:01:516.33 5.86 -11.36%
REDU 2020-11-15 09:01:506.33 5.86 -11.36%
REDU 2020-11-15 10:01:516.33 5.86 -11.36%
REDU 2020-11-15 11:01:516.33 5.86 -11.36%
REDU 2020-11-15 12:01:526.33 5.86 -11.36%
REDU 2020-11-15 13:01:516.33 5.86 -11.36%
REDU 2020-11-15 14:01:516.33 5.86 -11.36%
REDU 2020-11-15 15:01:516.33 5.86 -11.36%
REDU 2020-11-15 16:01:526.33 5.86 -11.36%
REDU 2020-11-15 17:01:506.33 5.86 -11.36%
REDU 2020-11-15 18:01:526.33 5.86 -11.36%
REDU 2020-11-15 19:01:526.33 5.86 -11.36%
REDU 2020-11-15 20:01:536.33 5.86 -11.36%
REDU 2020-11-15 21:01:526.33 5.86 -11.36%
REDU 2020-11-15 22:01:526.33 5.86 -11.36%
REDU 2020-11-15 23:01:586.33 5.86 -11.36%
REDU 2020-11-16 01:10:516.33 5.86 -11.36%
REDU 2020-11-16 02:01:536.33 5.86 -11.36%
REDU 2020-11-16 03:01:496.33 5.86 -11.36%
REDU 2020-11-16 04:01:506.33 5.86 -11.36%
REDU 2020-11-16 05:01:506.33 5.86 -11.36%
REDU 2020-11-16 06:01:516.33 5.86 -11.36%
REDU 2020-11-16 07:01:516.33 5.86 -11.36%
REDU 2020-11-16 08:01:506.33 5.86 -11.36%
REDU 2020-11-16 09:01:506.33 5.86 -11.36%
REDU 2020-11-16 10:01:516.33 5.86 -11.36%
REDU 2020-11-16 11:01:526.33 5.86 -11.36%
REDU 2020-11-16 12:01:516.10 5.86 -11.36%
REDU 2020-11-16 13:01:516.10 5.86 -11.36%
REDU 2020-11-16 14:01:526.10 5.86 -11.36%
REDU 2020-11-16 15:01:516.10 5.86 -11.36%
REDU 2020-11-16 16:01:556.10 5.50 -11.36%
REDU 2020-11-16 17:01:586.21 5.96 5.30%
REDU 2020-11-16 18:01:536.31 6.09 5.47%
REDU 2020-11-16 19:01:526.23 6.12 6.32%
REDU 2020-11-16 20:01:526.30 6.12 7.01%
REDU 2020-11-16 21:01:536.31 6.19 5.81%
REDU 2020-11-16 22:01:536.29 6.16 5.98%
REDU 2020-11-16 23:01:517.00 6.17 6.32%
REDU 2020-11-17 01:08:057.00 6.21 6.32%
REDU 2020-11-17 02:01:517.00 6.21 6.32%
REDU 2020-11-17 03:01:517.00 6.21 6.32%
REDU 2020-11-17 04:01:517.00 6.21 6.32%
REDU 2020-11-17 05:01:517.00 6.21 6.32%
REDU 2020-11-17 06:01:527.00 6.21 6.32%
REDU 2020-11-17 07:01:517.00 6.21 6.32%
REDU 2020-11-17 08:01:517.00 6.21 6.32%
REDU 2020-11-17 09:01:527.00 6.21 6.32%
REDU 2020-11-17 10:01:527.00 6.21 6.32%
REDU 2020-11-17 11:01:517.00 6.21 6.32%
REDU 2020-11-17 12:01:537.00 6.21 6.32%
REDU 2020-11-17 13:01:547.00 6.21 6.32%
REDU 2020-11-17 14:01:527.80 6.21 6.32%
REDU 2020-11-17 15:01:537.80 6.21 6.32%
REDU 2020-11-17 16:01:526.88 5.25 6.32%
REDU 2020-11-17 17:03:466.30 5.92 -2.25%
REDU 2020-11-17 18:01:526.22 6.09 1.13%
REDU 2020-11-17 19:01:526.33 6.25 -1.13%
REDU 2020-11-17 20:01:516.22 6.09 -0.16%
REDU 2020-11-17 21:01:526.22 6.12 -1.77%
REDU 2020-11-17 22:01:526.22 6.11 -0.48%
REDU 2020-11-17 23:01:526.28 6.20 0.80%
REDU 2020-11-18 01:06:556.33 6.00 0.48%
REDU 2020-11-18 02:03:436.33 6.00 0.48%
REDU 2020-11-18 03:01:516.33 6.00 0.48%
REDU 2020-11-18 04:01:506.33 6.00 0.48%
REDU 2020-11-18 05:01:526.33 6.00 0.48%
REDU 2020-11-18 06:01:516.33 6.00 0.48%
REDU 2020-11-18 07:01:536.33 6.00 0.48%
REDU 2020-11-18 08:01:516.33 6.00 0.48%
REDU 2020-11-18 09:01:516.33 6.00 0.48%
REDU 2020-11-18 10:01:526.33 6.00 0.48%
REDU 2020-11-18 11:01:526.33 6.00 0.48%
REDU 2020-11-18 12:01:556.33 6.00 0.48%
REDU 2020-11-18 13:01:536.33 6.00 0.48%
REDU 2020-11-18 14:01:526.33 6.00 0.48%
REDU 2020-11-18 15:01:536.33 6.00 0.48%
REDU 2020-11-18 16:01:546.31 5.26 0.48%
REDU 2020-11-18 17:02:576.31 6.11 0.00%
REDU 2020-11-18 18:01:556.31 6.15 0.32%
REDU 2020-11-18 19:01:536.50 6.28 0.64%
REDU 2020-11-18 20:01:536.28 6.25 0.16%
REDU 2020-11-18 21:01:516.36 6.21 0.00%
REDU 2020-11-18 22:01:536.40 6.21 0.96%
REDU 2020-11-18 23:01:526.36 6.21 0.64%
REDU 2020-11-19 01:07:056.80 5.60 0.00%
REDU 2020-11-19 02:01:506.80 5.60 0.00%
REDU 2020-11-19 03:01:536.80 5.60 0.00%
REDU 2020-11-19 04:01:516.39 6.27 0.00%
REDU 2020-11-19 05:01:516.44 6.24 0.00%
REDU 2020-11-19 06:01:526.44 6.26 0.00%
REDU 2020-11-19 07:01:526.25 6.20 0.00%
REDU 2020-11-19 08:01:506.36 6.21 0.00%
REDU 2020-11-19 09:01:516.40 6.21 0.00%
REDU 2020-11-19 10:01:516.40 6.21 0.00%
REDU 2020-11-19 11:01:536.40 6.21 0.00%
REDU 2020-11-19 12:01:526.40 6.21 0.00%
REDU 2020-11-19 13:01:516.40 6.21 0.00%
REDU 2020-11-19 14:01:549.01 6.21 0.00%
REDU 2020-11-19 15:01:539.01 6.21 0.00%
REDU 2020-11-19 16:01:536.90 5.30 0.00%
REDU 2020-11-19 17:03:356.50 6.19 0.00%
REDU 2020-11-19 18:01:556.34 6.21 1.44%
REDU 2020-11-19 19:02:076.29 6.21 0.48%
REDU 2020-11-19 20:01:536.50 6.22 0.96%
REDU 2020-11-19 21:01:526.31 6.22 0.96%
REDU 2020-11-19 22:01:526.30 6.24 0.64%
REDU 2020-11-19 23:01:526.29 6.20 -0.48%
REDU 2020-11-20 01:07:586.50 6.20 0.81%
REDU 2020-11-20 02:01:516.50 6.20 0.81%
REDU 2020-11-20 03:01:516.50 6.20 0.81%
REDU 2020-11-20 04:01:506.50 6.20 0.81%
REDU 2020-11-20 05:01:516.50 6.20 0.81%
REDU 2020-11-20 06:01:516.50 6.20 0.81%
REDU 2020-11-20 07:01:506.50 6.20 0.81%
REDU 2020-11-20 08:01:516.50 6.20 0.81%
REDU 2020-11-20 09:01:546.50 6.20 0.81%
REDU 2020-11-20 10:01:536.50 6.20 0.81%
REDU 2020-11-20 11:01:516.50 6.20 0.81%
REDU 2020-11-20 12:01:526.50 6.20 0.81%
REDU 2020-11-20 13:01:536.50 6.20 0.81%
REDU 2020-11-20 14:01:526.50 6.20 0.81%
REDU 2020-11-20 15:01:536.50 6.20 0.81%
REDU 2020-11-20 16:01:536.22 5.87 0.81%
REDU 2020-11-20 17:02:076.20 6.15 -0.64%
REDU 2020-11-20 18:01:546.17 6.15 -1.12%
REDU 2020-11-20 19:01:536.22 6.15 -1.44%
REDU 2020-11-20 20:01:516.17 6.11 -2.08%
REDU 2020-11-20 21:01:546.20 6.12 -1.60%
REDU 2020-11-20 22:01:526.19 6.14 -0.64%
REDU 2020-11-20 23:01:506.22 6.15 -1.44%
REDU 2020-11-21 01:07:056.22 6.11 1.47%
REDU 2020-11-21 02:01:506.22 6.11 1.47%
REDU 2020-11-21 03:01:516.22 6.10 1.47%
REDU 2020-11-21 04:01:516.22 6.10 1.47%
REDU 2020-11-21 05:01:506.22 6.10 1.47%
REDU 2020-11-21 06:01:516.22 6.10 1.47%
REDU 2020-11-21 07:01:536.22 6.10 1.47%
REDU 2020-11-21 08:01:526.22 6.10 1.47%
REDU 2020-11-21 09:01:506.22 6.10 1.47%
REDU 2020-11-21 10:01:526.22 6.10 1.47%
REDU 2020-11-21 11:01:516.22 6.10 1.47%
REDU 2020-11-21 12:01:526.22 6.10 1.47%
REDU 2020-11-21 13:01:526.22 6.10 1.47%
REDU 2020-11-21 14:01:516.22 6.10 1.47%
REDU 2020-11-21 15:01:526.22 6.10 1.47%
REDU 2020-11-21 16:01:516.22 6.10 1.47%
REDU 2020-11-21 17:01:516.22 6.10 1.47%
REDU 2020-11-21 18:01:526.22 6.10 1.47%
REDU 2020-11-21 19:01:526.22 6.10 1.47%
REDU 2020-11-21 20:01:536.22 6.10 1.47%
REDU 2020-11-21 21:01:536.22 6.10 1.47%
REDU 2020-11-21 22:01:526.22 6.10 1.47%
REDU 2020-11-21 23:01:516.22 6.10 1.47%
REDU 2020-11-22 01:10:156.22 6.10 1.47%
REDU 2020-11-22 02:01:506.22 6.10 1.47%
REDU 2020-11-22 03:01:506.22 6.10 1.47%
REDU 2020-11-22 04:01:496.22 6.10 1.47%
REDU 2020-11-22 05:01:506.22 6.10 1.47%
REDU 2020-11-22 06:01:506.22 6.10 1.47%
REDU 2020-11-22 07:01:516.22 6.10 1.47%
REDU 2020-11-22 08:01:506.22 6.10 1.47%
REDU 2020-11-22 09:01:506.22 6.10 1.47%
REDU 2020-11-22 10:01:516.22 6.10 1.47%
REDU 2020-11-22 11:01:516.22 6.10 1.47%
REDU 2020-11-22 12:01:526.22 6.10 1.47%
REDU 2020-11-22 13:01:526.22 6.10 1.47%
REDU 2020-11-22 14:01:516.22 6.10 1.47%
REDU 2020-11-22 15:01:526.22 6.10 1.47%
REDU 2020-11-22 16:01:526.22 6.10 1.47%
REDU 2020-11-22 17:01:526.22 6.10 1.47%
REDU 2020-11-22 18:01:516.22 6.10 1.47%
REDU 2020-11-22 19:01:556.22 6.10 1.47%
REDU 2020-11-22 20:01:516.22 6.10 1.47%
REDU 2020-11-22 21:01:526.22 6.10 1.47%
REDU 2020-11-22 22:01:516.22 6.10 1.47%
REDU 2020-11-22 23:01:566.22 6.10 1.47%
REDU 2020-11-23 01:09:096.22 6.10 1.47%
REDU 2020-11-23 02:01:506.22 6.10 1.47%
REDU 2020-11-23 03:01:496.22 6.10 1.47%
REDU 2020-11-23 04:01:506.22 6.10 1.47%
REDU 2020-11-23 05:01:516.22 6.10 1.47%
REDU 2020-11-23 06:01:506.22 6.10 1.47%
REDU 2020-11-23 07:01:526.22 6.10 1.47%
REDU 2020-11-23 08:01:516.22 6.10 1.47%
REDU 2020-11-23 09:01:516.22 6.10 1.47%
REDU 2020-11-23 10:01:536.22 6.10 1.47%
REDU 2020-11-23 11:01:526.22 6.10 1.47%
REDU 2020-11-23 12:01:546.22 6.10 1.47%
REDU 2020-11-23 13:01:526.22 6.10 1.47%
REDU 2020-11-23 14:01:526.22 6.10 1.47%
REDU 2020-11-23 15:01:536.22 6.10 1.47%
REDU 2020-11-23 16:01:536.30 5.95 1.47%
REDU 2020-11-23 17:02:046.30 6.10 -0.97%
REDU 2020-11-23 18:01:566.38 6.26 0.97%
REDU 2020-11-23 19:01:546.36 6.27 0.97%
REDU 2020-11-23 20:01:526.45 6.33 2.25%
REDU 2020-11-23 21:01:526.50 6.29 4.19%
REDU 2020-11-23 22:01:526.69 6.34 4.19%
REDU 2020-11-23 23:01:526.49 6.39 4.19%
REDU 2020-11-24 01:07:126.50 6.10 6.06%
REDU 2020-11-24 02:01:516.50 6.10 6.06%
REDU 2020-11-24 03:01:5212.00 5.75 6.06%
REDU 2020-11-24 04:01:5112.00 5.75 6.06%
REDU 2020-11-24 05:01:5212.00 5.75 6.06%
REDU 2020-11-24 06:01:5012.00 5.75 6.06%
REDU 2020-11-24 07:01:5212.00 5.75 6.06%
REDU 2020-11-24 08:01:5012.00 5.75 6.06%
REDU 2020-11-24 09:01:5612.00 5.75 6.06%
REDU 2020-11-24 10:01:5312.00 5.75 6.06%
REDU 2020-11-24 11:01:5412.00 5.75 6.06%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83