| REAL | 1970-01-01 03:00:00 | 18.00 | 14.19 | -0.69% |
| REAL | 2020-11-12 15:01:50 | 19.00 | 14.19 | -0.69% |
| REAL | 2020-11-12 16:01:51 | 15.10 | 14.00 | -2.90% |
| REAL | 2020-11-12 17:01:54 | 13.53 | 13.46 | -4.15% |
| REAL | 2020-11-12 18:01:52 | 13.99 | 13.93 | -1.20% |
| REAL | 2020-11-12 19:01:51 | 13.82 | 13.78 | -2.82% |
| REAL | 2020-11-12 20:01:51 | 13.76 | 13.74 | -3.17% |
| REAL | 2020-11-12 21:01:51 | 13.62 | 13.59 | -4.15% |
| REAL | 2020-11-12 22:01:51 | 13.48 | 13.46 | -5.07% |
| REAL | 2020-11-12 23:01:50 | 14.42 | 13.40 | -4.93% |
| REAL | 2020-11-13 01:09:37 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 02:01:50 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 03:01:50 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 04:01:50 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 05:01:50 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 06:01:51 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 07:01:50 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 08:01:52 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 09:01:52 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 10:01:52 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 11:01:50 | 14.42 | 13.30 | -3.43% |
| REAL | 2020-11-13 12:01:51 | 14.42 | 12.90 | -3.43% |
| REAL | 2020-11-13 13:01:52 | 14.42 | 12.90 | -3.43% |
| REAL | 2020-11-13 14:01:50 | 14.42 | 13.00 | -3.43% |
| REAL | 2020-11-13 15:01:52 | 19.00 | 13.00 | -3.43% |
| REAL | 2020-11-13 16:01:51 | 14.74 | 13.59 | -0.64% |
| REAL | 2020-11-13 17:02:02 | 13.48 | 13.41 | -0.37% |
| REAL | 2020-11-13 18:01:53 | 13.23 | 13.19 | -2.44% |
| REAL | 2020-11-13 19:01:51 | 13.41 | 13.38 | -0.89% |
| REAL | 2020-11-13 20:01:51 | 13.24 | 13.22 | -2.00% |
| REAL | 2020-11-13 21:01:52 | 13.26 | 13.23 | -1.78% |
| REAL | 2020-11-13 22:01:53 | 13.40 | 13.39 | -0.81% |
| REAL | 2020-11-13 23:01:51 | 13.45 | 13.25 | -1.56% |
| REAL | 2020-11-14 01:08:15 | 14.00 | 13.25 | -4.32% |
| REAL | 2020-11-14 02:01:50 | 14.00 | 13.25 | -4.32% |
| REAL | 2020-11-14 03:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 04:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 05:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 06:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 07:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 08:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 09:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 10:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 11:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 12:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 13:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 14:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 15:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 16:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 17:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 18:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 19:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 20:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 21:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 22:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-14 23:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 01:12:45 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 02:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 03:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 04:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 05:01:49 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 06:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 07:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 08:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 09:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 10:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 11:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 12:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 13:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 14:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 15:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 16:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 17:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 18:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 19:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 20:01:53 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 21:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 22:01:52 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-15 23:01:58 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 01:10:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 02:01:53 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 03:01:49 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 04:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 05:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 06:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 07:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 08:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 09:01:50 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 10:01:51 | 14.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 11:01:52 | 17.00 | 13.30 | -4.32% |
| REAL | 2020-11-16 12:01:51 | 17.00 | 13.00 | -4.32% |
| REAL | 2020-11-16 13:01:51 | 17.00 | 13.00 | -4.32% |
| REAL | 2020-11-16 14:01:52 | 17.00 | 13.00 | -4.32% |
| REAL | 2020-11-16 15:01:51 | 14.11 | 13.44 | 1.87% |
| REAL | 2020-11-16 16:01:55 | 14.11 | 13.59 | 1.87% |
| REAL | 2020-11-16 17:01:58 | 13.36 | 13.31 | 1.28% |
| REAL | 2020-11-16 18:01:53 | 13.50 | 13.44 | 0.75% |
| REAL | 2020-11-16 19:01:52 | 13.18 | 13.16 | -0.83% |
| REAL | 2020-11-16 20:01:52 | 13.17 | 13.16 | -0.90% |
| REAL | 2020-11-16 21:01:53 | 13.11 | 13.09 | -1.43% |
| REAL | 2020-11-16 22:01:53 | 13.13 | 13.10 | -1.20% |
| REAL | 2020-11-16 23:01:51 | 13.20 | 13.00 | -1.73% |
| REAL | 2020-11-17 01:08:05 | 13.38 | 13.00 | -7.70% |
| REAL | 2020-11-17 02:01:51 | 13.38 | 13.00 | -7.70% |
| REAL | 2020-11-17 03:01:51 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 04:01:51 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 05:01:51 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 06:01:52 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 07:01:51 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 08:01:51 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 09:01:52 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 10:01:52 | 13.38 | 12.89 | -7.70% |
| REAL | 2020-11-17 11:01:51 | 17.00 | 12.89 | -7.70% |
| REAL | 2020-11-17 12:01:53 | 17.00 | 13.00 | -7.70% |
| REAL | 2020-11-17 13:01:54 | 17.00 | 13.00 | -8.13% |
| REAL | 2020-11-17 14:01:52 | 17.00 | 13.00 | -8.13% |
| REAL | 2020-11-17 15:01:53 | 17.00 | 12.52 | -8.13% |
| REAL | 2020-11-17 16:01:52 | 13.24 | 13.07 | -8.13% |
| REAL | 2020-11-17 17:03:46 | 13.11 | 13.02 | 0.54% |
| REAL | 2020-11-17 18:01:52 | 13.31 | 13.25 | 1.61% |
| REAL | 2020-11-17 19:01:52 | 13.28 | 13.22 | 1.23% |
| REAL | 2020-11-17 20:01:51 | 13.14 | 13.10 | 2.53% |
| REAL | 2020-11-17 21:01:52 | 13.23 | 13.19 | 1.76% |
| REAL | 2020-11-17 22:01:52 | 13.33 | 13.32 | 2.30% |
| REAL | 2020-11-17 23:01:52 | 13.28 | 13.25 | 1.61% |
| REAL | 2020-11-18 01:06:55 | 13.43 | 13.28 | 0.38% |
| REAL | 2020-11-18 02:03:43 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 03:01:51 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 04:01:50 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 05:01:52 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 06:01:51 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 07:01:53 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 08:01:51 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 09:01:51 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 10:01:52 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 11:01:52 | 13.43 | 13.31 | 0.38% |
| REAL | 2020-11-18 12:01:55 | 13.43 | 12.90 | 0.38% |
| REAL | 2020-11-18 13:01:53 | 13.43 | 12.90 | 0.38% |
| REAL | 2020-11-18 14:01:52 | 13.81 | 12.90 | 0.38% |
| REAL | 2020-11-18 15:01:53 | 13.81 | 13.28 | 0.38% |
| REAL | 2020-11-18 16:01:54 | 13.80 | 13.29 | 0.45% |
| REAL | 2020-11-18 17:02:57 | 13.46 | 13.34 | 0.83% |
| REAL | 2020-11-18 18:01:55 | 13.41 | 13.34 | 0.68% |
| REAL | 2020-11-18 19:01:53 | 13.73 | 13.70 | 3.31% |
| REAL | 2020-11-18 20:01:53 | 13.66 | 13.63 | 2.71% |
| REAL | 2020-11-18 21:01:51 | 13.52 | 13.49 | 1.58% |
| REAL | 2020-11-18 22:01:53 | 13.41 | 13.39 | 0.83% |
| REAL | 2020-11-18 23:01:52 | 13.23 | 13.20 | -0.68% |
| REAL | 2020-11-19 01:07:05 | 13.23 | 13.21 | -0.60% |
| REAL | 2020-11-19 02:01:50 | 13.90 | 13.21 | -0.60% |
| REAL | 2020-11-19 03:01:53 | 13.37 | 13.33 | -0.60% |
| REAL | 2020-11-19 04:01:51 | 13.68 | 13.66 | -0.60% |
| REAL | 2020-11-19 05:01:51 | 13.78 | 13.75 | -0.60% |
| REAL | 2020-11-19 06:01:52 | 13.75 | 13.72 | -0.60% |
| REAL | 2020-11-19 07:01:52 | 13.68 | 13.64 | -0.60% |
| REAL | 2020-11-19 08:01:50 | 13.60 | 13.56 | -0.60% |
| REAL | 2020-11-19 09:01:51 | 13.40 | 13.38 | -0.60% |
| REAL | 2020-11-19 10:01:51 | 13.25 | 13.23 | -0.60% |
| REAL | 2020-11-19 11:01:53 | 13.25 | 13.23 | -0.60% |
| REAL | 2020-11-19 12:01:52 | 13.74 | 12.70 | -0.60% |
| REAL | 2020-11-19 13:01:51 | 13.74 | 12.70 | -0.60% |
| REAL | 2020-11-19 14:01:54 | 13.73 | 12.70 | -0.60% |
| REAL | 2020-11-19 15:01:53 | 13.73 | 13.22 | -0.60% |
| REAL | 2020-11-19 16:01:53 | 13.73 | 13.12 | -1.28% |
| REAL | 2020-11-19 17:03:35 | 13.36 | 13.33 | 1.06% |
| REAL | 2020-11-19 18:01:55 | 13.48 | 13.46 | 1.97% |
| REAL | 2020-11-19 19:02:07 | 13.58 | 13.56 | 2.73% |
| REAL | 2020-11-19 20:01:53 | 13.32 | 13.31 | 0.76% |
| REAL | 2020-11-19 21:01:52 | 13.26 | 13.25 | 0.38% |
| REAL | 2020-11-19 22:01:52 | 13.31 | 13.28 | 0.61% |
| REAL | 2020-11-19 23:01:52 | 13.46 | 13.44 | 1.82% |
| REAL | 2020-11-20 01:07:58 | 13.60 | 13.10 | 0.90% |
| REAL | 2020-11-20 02:01:51 | 13.60 | 13.21 | 0.90% |
| REAL | 2020-11-20 03:01:51 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 04:01:50 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 05:01:51 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 06:01:51 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 07:01:50 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 08:01:51 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 09:01:54 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 10:01:53 | 14.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 11:01:51 | 16.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 12:01:52 | 16.00 | 12.85 | 0.90% |
| REAL | 2020-11-20 13:01:53 | 16.00 | 11.52 | 0.90% |
| REAL | 2020-11-20 14:01:52 | 16.00 | 12.25 | 0.90% |
| REAL | 2020-11-20 15:01:53 | 14.10 | 12.85 | 1.73% |
| REAL | 2020-11-20 16:01:53 | 13.64 | 13.50 | 1.73% |
| REAL | 2020-11-20 17:02:07 | 13.37 | 13.32 | -0.74% |
| REAL | 2020-11-20 18:01:54 | 13.30 | 13.25 | -1.19% |
| REAL | 2020-11-20 19:01:53 | 13.19 | 13.16 | -1.93% |
| REAL | 2020-11-20 20:01:51 | 13.21 | 13.19 | -1.79% |
| REAL | 2020-11-20 21:01:54 | 13.07 | 13.05 | -2.75% |
| REAL | 2020-11-20 22:01:52 | 12.99 | 12.97 | -3.35% |
| REAL | 2020-11-20 23:01:50 | 12.99 | 12.98 | -3.42% |
| REAL | 2020-11-21 01:07:05 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 02:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 03:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 04:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 05:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 06:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 07:01:53 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 08:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 09:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 10:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 11:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 12:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 13:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 14:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 15:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 16:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 17:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 18:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 19:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 20:01:53 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 21:01:53 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 22:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-21 23:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 01:10:15 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 02:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 03:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 04:01:49 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 05:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 06:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 07:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 08:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 09:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 10:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 11:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 12:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 13:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 14:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 15:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 16:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 17:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 18:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 19:01:55 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 20:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 21:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 22:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-22 23:01:56 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 01:09:09 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 02:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 03:01:49 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 04:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 05:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 06:01:50 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 07:01:52 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 08:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 09:01:51 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 10:01:53 | 13.11 | 12.95 | -3.74% |
| REAL | 2020-11-23 11:01:52 | 16.00 | 12.95 | -3.74% |
| REAL | 2020-11-23 12:01:54 | 16.00 | 12.26 | -3.74% |
| REAL | 2020-11-23 13:01:52 | 16.00 | 12.26 | -3.74% |
| REAL | 2020-11-23 14:01:52 | 13.11 | 12.26 | -3.74% |
| REAL | 2020-11-23 15:01:53 | 13.80 | 13.10 | -3.82% |
| REAL | 2020-11-23 16:01:53 | 13.11 | 13.05 | -4.11% |
| REAL | 2020-11-23 17:02:04 | 12.90 | 12.88 | -1.68% |
| REAL | 2020-11-23 18:01:56 | 12.91 | 12.89 | -1.83% |
| REAL | 2020-11-23 19:01:54 | 12.94 | 12.91 | -1.45% |
| REAL | 2020-11-23 20:01:52 | 13.40 | 13.39 | 2.14% |
| REAL | 2020-11-23 21:01:52 | 13.48 | 13.47 | 2.82% |
| REAL | 2020-11-23 22:01:52 | 13.60 | 13.59 | 3.66% |
| REAL | 2020-11-23 23:01:52 | 13.44 | 13.43 | 2.44% |
| REAL | 2020-11-24 01:07:12 | 13.69 | 13.40 | 3.45% |
| REAL | 2020-11-24 02:01:51 | 13.69 | 13.40 | 3.45% |
| REAL | 2020-11-24 03:01:52 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 04:01:51 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 05:01:52 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 06:01:50 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 07:01:52 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 08:01:50 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 09:01:56 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 10:01:53 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 11:01:54 | 15.25 | 12.50 | 3.45% |
| REAL | 2020-11-24 12:01:57 | 16.00 | 12.50 | 3.45% |
| REAL | 2020-11-24 13:01:53 | 16.00 | 12.50 | 3.45% |
| REAL | 2020-11-24 14:02:01 | 16.00 | 10.00 | 3.45% |
| REAL | 2020-11-24 15:01:54 | 14.20 | 12.50 | 3.45% |
| REAL | 2020-11-24 16:01:57 | 14.00 | 13.70 | 3.45% |
| REAL | 2020-11-24 17:03:20 | 13.49 | 13.48 | 0.52% |
| REAL | 2020-11-24 18:01:58 | 13.91 | 13.87 | 3.50% |
| REAL | 2020-11-24 19:03:07 | 14.04 | 14.00 | 4.40% |
| REAL | 2020-11-24 20:01:52 | 14.07 | 14.05 | 4.77% |
| REAL | 2020-11-24 21:01:52 | 14.15 | 14.12 | 5.29% |
| REAL | 2020-11-24 22:01:53 | 14.22 | 14.21 | 6.04% |
| REAL | 2020-11-24 23:01:52 | 14.44 | 13.81 | 6.04% |
| REAL | 2020-11-25 01:06:57 | 14.44 | 13.81 | 4.10% |
| REAL | 2020-11-25 02:01:51 | 14.44 | 13.81 | 4.10% |
| REAL | 2020-11-25 03:01:52 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 04:01:52 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 05:01:53 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 06:01:51 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 07:01:53 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 08:01:50 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 09:01:50 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 10:01:52 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 11:01:51 | 14.44 | 14.23 | 4.10% |
| REAL | 2020-11-25 12:01:52 | 14.86 | 12.60 | 4.10% |
| REAL | 2020-11-25 13:01:53 | 14.86 | 12.60 | 4.10% |
| REAL | 2020-11-25 14:01:53 | 14.32 | 12.60 | 4.10% |
| REAL | 2020-11-25 15:01:53 | 14.32 | 14.20 | 4.10% |
| REAL | 2020-11-25 16:01:53 | 14.32 | 14.20 | 2.64% |
| REAL | 2020-11-25 18:01:57 | 13.97 | 13.93 | -1.83% |
| REAL | 2020-11-25 19:01:53 | 14.20 | 14.17 | -0.42% |
| REAL | 2020-11-25 20:01:54 | 14.17 | 14.15 | -0.49% |
| REAL | 2020-11-25 21:01:52 | 14.20 | 14.16 | -0.21% |
| REAL | 2020-11-25 22:01:55 | 14.55 | 14.51 | 2.11% |
| REAL | 2020-11-25 23:01:53 | 14.55 | 14.16 | 0.56% |
| REAL | 2020-11-26 01:08:28 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 02:01:51 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 03:01:51 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 04:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 05:01:54 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 06:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 07:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 08:01:51 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 09:01:51 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 10:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 11:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 12:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 13:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 14:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 15:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 16:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 17:01:51 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 18:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 19:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 20:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 21:01:55 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 22:01:54 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-26 23:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 01:09:19 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 02:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 03:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 04:01:51 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 05:01:53 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 06:01:52 | 14.70 | 14.16 | 1.06% |
| REAL | 2020-11-27 07:01:52 | 14.70 | 14.16 | 1.06% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83