investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2025-10-03

REAL 2025-10-03 21:10:150.00 0.00 -1.60%
2025-10-06

REAL 2025-10-06 05:02:2110.99 9.03 -1.60%
REAL 2025-10-06 06:03:0613.23 10.99 0.00%
REAL 2025-10-06 07:02:2311.13 11.00 0.00%
REAL 2025-10-06 09:02:2411.15 11.01 0.00%
REAL 2025-10-06 10:03:1310.83 10.82 -1.50%
REAL 2025-10-06 11:02:2510.77 10.76 -2.07%
REAL 2025-10-06 12:03:1410.68 10.67 -2.91%
REAL 2025-10-06 13:02:2710.64 10.63 -3.10%
REAL 2025-10-06 14:03:1310.58 10.57 -3.85%
REAL 2025-10-06 15:02:2810.40 10.39 -5.45%
REAL 2025-10-06 16:03:1211.00 10.07 -7.52%
REAL 2025-10-06 17:02:2810.29 10.07 -7.28%
REAL 2025-10-06 18:03:1210.90 10.07 -6.46%
REAL 2025-10-06 19:02:2610.90 10.17 -7.46%
REAL 2025-10-06 20:03:100.00 0.00 -7.46%
2025-10-07

REAL 2025-10-07 05:02:2810.41 9.99 -7.46%
REAL 2025-10-07 06:03:1510.41 10.06 -7.46%
REAL 2025-10-07 07:02:2310.41 10.09 -0.73%
REAL 2025-10-07 09:02:2310.31 10.18 0.64%
REAL 2025-10-07 10:03:1110.14 10.13 -0.36%
REAL 2025-10-07 12:03:1010.18 10.17 -0.09%
REAL 2025-10-07 13:02:2510.22 10.19 0.36%
REAL 2025-10-07 14:03:1110.33 10.32 1.36%
REAL 2025-10-07 15:02:2710.37 10.36 1.64%
REAL 2025-10-07 16:03:1110.42 10.21 1.91%
REAL 2025-10-07 17:02:2710.52 10.18 2.06%
REAL 2025-10-07 18:03:1010.52 9.96 2.06%
REAL 2025-10-07 20:03:120.00 0.00 2.06%
2025-10-08

REAL 2025-10-08 05:02:3010.89 10.01 2.06%
REAL 2025-10-08 07:02:2611.00 10.01 2.06%
REAL 2025-10-08 08:03:0911.00 10.40 2.06%
REAL 2025-10-08 09:02:2511.00 10.36 0.88%
REAL 2025-10-08 10:03:0910.42 10.41 0.29%
REAL 2025-10-08 11:02:2410.29 10.28 -0.88%
REAL 2025-10-08 13:02:3010.32 10.31 -0.69%
REAL 2025-10-08 14:03:1610.39 10.38 0.00%
REAL 2025-10-08 15:02:2910.36 10.35 -0.29%
REAL 2025-10-08 16:03:1510.60 10.29 0.98%
REAL 2025-10-08 17:02:2710.60 10.29 0.96%
REAL 2025-10-08 18:03:1110.60 10.10 0.96%
REAL 2025-10-08 20:03:110.00 0.00 0.96%
2025-10-09

REAL 2025-10-09 05:02:2910.59 9.03 0.96%
REAL 2025-10-09 06:03:1510.49 9.03 0.96%
REAL 2025-10-09 07:02:2610.49 10.26 0.96%
REAL 2025-10-09 08:03:0610.49 10.26 0.00%
REAL 2025-10-09 09:02:2110.49 10.36 0.00%
REAL 2025-10-09 10:03:0610.27 10.26 -2.12%
REAL 2025-10-09 11:02:1910.11 10.10 -3.66%
REAL 2025-10-09 12:03:0710.14 10.13 -3.27%
REAL 2025-10-09 13:02:2210.16 10.14 -3.18%
REAL 2025-10-09 14:03:1010.24 10.23 -2.41%
REAL 2025-10-09 15:02:2410.18 10.17 -2.98%
REAL 2025-10-09 16:03:1110.51 10.10 -2.50%
REAL 2025-10-09 17:02:2310.51 10.11 -2.48%
REAL 2025-10-09 20:03:130.00 0.00 -2.48%
2025-10-10

REAL 2025-10-10 05:02:2710.49 10.25 -2.48%
REAL 2025-10-10 06:03:0610.67 9.89 -2.48%
REAL 2025-10-10 07:02:2310.49 10.10 -2.48%
REAL 2025-10-10 09:02:2210.49 10.23 -2.48%
REAL 2025-10-10 10:03:0910.19 10.17 -0.38%
REAL 2025-10-10 11:02:209.98 9.97 -2.38%
REAL 2025-10-10 12:03:109.66 9.65 -5.34%
REAL 2025-10-10 13:02:309.69 9.68 -5.05%
REAL 2025-10-10 14:03:179.68 9.67 -5.15%
REAL 2025-10-10 15:02:329.64 9.63 -5.53%
REAL 2025-10-10 16:03:1410.02 8.96 -7.44%
REAL 2025-10-10 17:02:259.48 8.96 -7.34%
REAL 2025-10-10 18:03:0910.02 9.25 -7.34%
REAL 2025-10-10 19:02:2810.02 8.96 -7.34%
REAL 2025-10-10 20:03:120.00 0.00 -7.34%
2025-10-13

REAL 2025-10-13 06:03:1710.40 8.99 -7.34%
REAL 2025-10-13 07:02:2510.07 9.44 -7.34%
REAL 2025-10-13 09:02:299.89 9.65 1.57%
REAL 2025-10-13 10:03:239.77 9.76 3.13%
REAL 2025-10-13 11:02:289.82 9.81 3.62%
REAL 2025-10-13 12:03:179.87 9.85 4.21%
REAL 2025-10-13 13:02:279.86 9.85 4.11%
REAL 2025-10-13 14:03:189.80 9.78 3.42%
REAL 2025-10-13 15:02:339.87 9.85 4.21%
REAL 2025-10-13 16:03:1810.23 9.66 7.24%
REAL 2025-10-13 17:02:3710.19 9.66 7.24%
REAL 2025-10-13 18:03:1210.20 9.66 7.24%
REAL 2025-10-13 19:02:2610.20 9.88 7.24%
REAL 2025-10-13 20:03:130.00 0.00 7.24%
2025-10-14

REAL 2025-10-14 04:03:1910.20 3.75 7.24%
REAL 2025-10-14 05:02:2910.18 9.15 7.24%
REAL 2025-10-14 07:02:2110.18 9.88 -1.27%
REAL 2025-10-14 08:03:1410.18 9.94 -1.27%
REAL 2025-10-14 09:02:1910.05 10.00 -0.78%
REAL 2025-10-14 10:03:1010.46 10.45 2.84%
REAL 2025-10-14 11:02:2610.28 10.27 0.98%
REAL 2025-10-14 12:03:1110.31 10.30 1.37%
REAL 2025-10-14 13:02:2310.36 10.35 1.76%
REAL 2025-10-14 14:03:1110.59 10.58 4.11%
REAL 2025-10-14 15:02:2810.57 10.56 4.01%
REAL 2025-10-14 16:03:1010.43 10.10 1.47%
REAL 2025-10-14 17:02:2310.43 10.22 1.47%
REAL 2025-10-14 20:03:070.00 0.00 1.47%
2025-10-15

REAL 2025-10-15 05:02:2011.51 9.13 0.79%
REAL 2025-10-15 06:03:1010.67 10.42 0.79%
REAL 2025-10-15 08:03:0910.67 10.48 0.79%
REAL 2025-10-15 09:02:2010.62 10.51 0.79%
REAL 2025-10-15 10:03:0810.86 10.84 5.11%
REAL 2025-10-15 11:02:2010.59 10.58 2.55%
REAL 2025-10-15 12:03:1110.60 10.59 2.75%
REAL 2025-10-15 13:02:2310.44 10.43 1.38%
REAL 2025-10-15 14:03:1310.59 10.58 2.65%
REAL 2025-10-15 15:02:2610.61 10.60 2.85%
REAL 2025-10-15 16:03:1210.72 10.25 2.06%
REAL 2025-10-15 17:02:2510.72 10.25 1.36%
REAL 2025-10-15 20:03:120.00 0.00 1.36%
2025-10-16

REAL 2025-10-16 05:02:3110.88 10.51 1.74%
REAL 2025-10-16 06:03:1210.63 10.51 1.74%
REAL 2025-10-16 07:02:2310.88 10.51 1.07%
REAL 2025-10-16 08:03:0810.87 10.50 1.16%
REAL 2025-10-16 09:02:2210.87 10.55 0.87%
REAL 2025-10-16 10:03:0910.74 10.72 2.13%
REAL 2025-10-16 11:02:1910.79 10.78 2.62%
REAL 2025-10-16 12:03:0810.57 10.56 0.39%
REAL 2025-10-16 13:02:3010.71 10.70 1.84%
REAL 2025-10-16 14:03:1610.68 10.67 1.55%
REAL 2025-10-16 15:02:3410.50 10.49 -0.29%
REAL 2025-10-16 16:03:1710.83 10.37 -1.16%
REAL 2025-10-16 17:02:2910.84 10.37 -1.14%
REAL 2025-10-16 18:04:0610.70 10.37 -1.14%
REAL 2025-10-16 19:02:2810.88 10.37 -1.14%
REAL 2025-10-16 20:03:120.00 0.00 -1.14%
2025-10-17

REAL 2025-10-17 05:02:3110.23 9.50 -1.52%
REAL 2025-10-17 06:03:1410.23 9.50 -1.61%
REAL 2025-10-17 07:02:3310.36 9.80 -1.61%
REAL 2025-10-17 08:03:1210.67 9.80 -1.61%
REAL 2025-10-17 09:02:2010.66 10.31 -1.61%
REAL 2025-10-17 10:03:0710.37 10.35 -0.38%
REAL 2025-10-17 11:02:2010.23 10.22 -1.61%
REAL 2025-10-17 12:03:0710.29 10.28 -1.04%
REAL 2025-10-17 13:02:2210.23 10.22 -1.42%
REAL 2025-10-17 14:03:1110.26 10.25 -1.23%
REAL 2025-10-17 15:02:2610.27 10.26 -1.14%
REAL 2025-10-17 16:03:0710.39 10.10 -1.23%
REAL 2025-10-17 17:02:2510.39 10.10 -1.25%
REAL 2025-10-17 18:03:0910.50 10.10 -1.25%
REAL 2025-10-17 20:03:110.00 0.00 -1.25%
2025-10-20

REAL 2025-10-20 06:03:0910.67 9.50 3.27%
REAL 2025-10-20 07:02:1910.67 10.00 3.27%
REAL 2025-10-20 09:02:1710.67 10.34 3.27%
REAL 2025-10-20 10:03:0711.49 11.45 11.83%
REAL 2025-10-20 11:02:2311.85 11.84 15.29%
REAL 2025-10-20 12:03:1311.80 11.79 14.62%
REAL 2025-10-20 13:02:2811.81 11.80 14.90%
REAL 2025-10-20 14:03:1511.91 11.90 15.96%
REAL 2025-10-20 15:02:2811.71 11.70 14.04%
REAL 2025-10-20 16:03:1911.90 11.55 14.04%
REAL 2025-10-20 17:02:3111.97 11.74 14.62%
REAL 2025-10-20 18:03:1611.97 11.55 14.62%
REAL 2025-10-20 20:03:140.00 0.00 14.62%
2025-10-21

REAL 2025-10-21 05:02:3311.83 11.60 0.10%
REAL 2025-10-21 06:03:1211.76 11.61 0.49%
REAL 2025-10-21 07:02:2611.83 11.70 0.58%
REAL 2025-10-21 08:03:1011.82 11.60 0.97%
REAL 2025-10-21 09:02:1811.89 11.82 1.36%
REAL 2025-10-21 10:03:0611.84 11.82 1.17%
REAL 2025-10-21 11:02:2112.36 12.35 6.04%
REAL 2025-10-21 12:03:0412.25 12.24 5.26%
REAL 2025-10-21 13:02:2412.22 12.21 4.87%
REAL 2025-10-21 14:03:1112.13 12.12 4.09%
REAL 2025-10-21 15:02:3012.18 12.17 4.39%
REAL 2025-10-21 16:03:1812.35 11.71 4.29%
REAL 2025-10-21 17:02:3012.19 11.71 4.01%
REAL 2025-10-21 18:03:1212.19 11.88 3.84%
REAL 2025-10-21 20:03:140.00 0.00 3.84%
2025-10-22

REAL 2025-10-22 05:02:3112.41 12.14 3.84%
REAL 2025-10-22 06:03:2112.40 12.14 0.00%
REAL 2025-10-22 07:02:2212.38 12.01 0.00%
REAL 2025-10-22 08:03:0812.50 12.02 -0.77%
REAL 2025-10-22 09:02:1612.00 11.96 -1.28%
REAL 2025-10-22 10:03:0711.96 11.95 -1.62%
REAL 2025-10-22 11:04:1611.85 11.84 -2.56%
REAL 2025-10-22 12:03:2211.80 11.79 -2.82%
REAL 2025-10-22 13:02:4711.73 11.72 -3.50%
REAL 2025-10-22 14:03:2611.74 11.73 -3.50%
REAL 2025-10-22 15:02:3511.87 11.86 -2.56%
REAL 2025-10-22 16:03:2912.00 11.00 -3.16%
REAL 2025-10-22 17:02:3212.00 11.00 -3.05%
REAL 2025-10-22 18:03:2012.00 11.20 -3.05%
REAL 2025-10-22 20:03:200.00 0.00 -3.05%
2025-10-23

REAL 2025-10-23 05:02:4412.46 9.96 -3.05%
REAL 2025-10-23 07:02:2911.99 11.51 -3.05%
REAL 2025-10-23 08:03:2012.78 11.51 -3.05%
REAL 2025-10-23 09:02:2711.99 11.76 -3.05%
REAL 2025-10-23 10:03:2211.85 11.83 0.49%
REAL 2025-10-23 11:02:2211.82 11.81 0.33%
REAL 2025-10-23 12:03:1411.80 11.79 0.16%
REAL 2025-10-23 13:02:3211.85 11.84 0.58%
REAL 2025-10-23 14:03:1511.99 11.98 1.73%
REAL 2025-10-23 15:02:2912.10 12.09 2.63%
REAL 2025-10-23 16:03:2212.14 11.82 2.22%
REAL 2025-10-23 17:02:3512.22 12.06 3.05%
REAL 2025-10-23 18:03:1712.10 12.06 2.46%
REAL 2025-10-23 19:02:3012.10 11.73 2.37%
REAL 2025-10-23 20:03:200.00 0.00 2.37%
2025-10-24

REAL 2025-10-24 05:02:3713.13 10.98 2.37%
REAL 2025-10-24 06:03:2712.42 12.01 2.37%
REAL 2025-10-24 08:03:1512.42 12.06 2.37%
REAL 2025-10-24 09:02:3312.38 12.26 2.37%
REAL 2025-10-24 10:03:1812.12 12.11 0.51%
REAL 2025-10-24 11:02:2712.13 12.12 0.76%
REAL 2025-10-24 12:03:1412.20 12.19 1.36%
REAL 2025-10-24 13:02:3812.21 12.20 1.44%
REAL 2025-10-24 14:03:2312.15 12.14 0.85%
REAL 2025-10-24 15:02:3812.11 12.10 0.42%
REAL 2025-10-24 16:03:2412.28 12.15 0.34%
REAL 2025-10-24 17:02:3812.05 11.86 0.83%
REAL 2025-10-24 18:03:2512.35 10.75 0.08%
REAL 2025-10-24 19:02:3612.35 11.31 0.08%
REAL 2025-10-24 20:03:190.00 0.00 -1.33%
2025-10-27

REAL 2025-10-27 05:02:4613.40 12.14 -1.33%
REAL 2025-10-27 06:03:4313.40 11.60 -1.33%
REAL 2025-10-27 07:02:5212.42 12.25 -0.66%
REAL 2025-10-27 08:03:5112.51 12.25 1.49%
REAL 2025-10-27 10:03:4412.51 12.49 3.49%
REAL 2025-10-27 11:02:5112.38 12.37 2.49%
REAL 2025-10-27 12:03:4112.23 12.22 1.24%
REAL 2025-10-27 13:02:5312.36 12.35 2.24%
REAL 2025-10-27 14:03:4912.33 12.32 2.07%
REAL 2025-10-27 15:03:0012.38 12.37 2.49%
REAL 2025-10-27 16:03:2412.49 12.00 1.99%
REAL 2025-10-27 18:03:2712.60 11.58 0.74%
REAL 2025-10-27 20:03:220.00 0.00 0.74%
2025-10-28

REAL 2025-10-28 05:02:3212.77 10.61 0.74%
REAL 2025-10-28 06:03:2012.32 10.61 0.74%
REAL 2025-10-28 07:02:2812.34 12.01 0.50%
REAL 2025-10-28 08:03:3012.40 12.01 0.50%
REAL 2025-10-28 10:03:2112.50 12.49 1.49%
REAL 2025-10-28 11:02:2212.54 12.53 1.90%
REAL 2025-10-28 12:03:2612.70 12.69 3.06%
REAL 2025-10-28 13:02:4312.78 12.77 3.97%
REAL 2025-10-28 14:03:2012.78 12.77 3.72%
REAL 2025-10-28 15:02:2712.72 12.71 3.39%
REAL 2025-10-28 16:03:2112.90 12.37 2.40%
REAL 2025-10-28 17:02:3412.90 12.37 2.35%
REAL 2025-10-28 18:03:0912.90 11.99 2.03%
REAL 2025-10-28 20:03:070.00 0.00 2.03%
2025-10-29

REAL 2025-10-29 05:02:2412.68 12.51 2.03%
REAL 2025-10-29 06:03:1912.68 12.50 2.03%
REAL 2025-10-29 07:02:2012.74 12.65 0.65%
REAL 2025-10-29 08:03:1512.74 12.52 0.57%
REAL 2025-10-29 09:02:2412.78 11.58 0.57%
REAL 2025-10-29 10:03:1212.65 12.62 0.24%
REAL 2025-10-29 11:02:2212.68 12.67 0.65%
REAL 2025-10-29 12:03:2012.59 12.58 -0.08%
REAL 2025-10-29 13:02:2212.62 12.61 0.16%
REAL 2025-10-29 14:03:1212.47 12.46 -1.14%
REAL 2025-10-29 15:02:2512.27 12.25 -2.76%
REAL 2025-10-29 16:03:2112.70 11.95 -2.52%
REAL 2025-10-29 17:02:2612.70 11.95 -2.46%
REAL 2025-10-29 18:03:0912.75 11.95 0.79%
REAL 2025-10-29 20:03:090.00 0.00 0.79%
2025-10-30

REAL 2025-10-30 05:02:2614.51 12.03 1.67%
REAL 2025-10-30 06:03:1714.51 12.02 1.19%
REAL 2025-10-30 07:02:3112.49 12.02 1.03%
REAL 2025-10-30 08:03:1512.58 12.02 1.03%
REAL 2025-10-30 09:02:2612.57 12.02 1.67%
REAL 2025-10-30 10:03:1312.40 12.39 0.87%
REAL 2025-10-30 11:02:2812.23 12.22 -0.40%
REAL 2025-10-30 12:03:1512.17 12.16 -0.87%
REAL 2025-10-30 13:02:3312.05 12.04 -1.82%
REAL 2025-10-30 14:03:1512.02 12.01 -2.06%
REAL 2025-10-30 15:02:3212.06 12.05 -1.82%
REAL 2025-10-30 16:03:1912.68 11.94 -0.79%
REAL 2025-10-30 17:02:2512.68 12.21 -0.81%
REAL 2025-10-30 19:02:3012.71 12.21 -0.81%
REAL 2025-10-30 20:03:190.00 0.00 -0.81%
2025-10-31

REAL 2025-10-31 05:02:3412.87 10.52 -0.81%
REAL 2025-10-31 06:03:1513.98 11.80 -0.81%
REAL 2025-10-31 07:02:3213.98 11.55 -0.81%
REAL 2025-10-31 08:03:1412.27 12.19 -0.81%
REAL 2025-10-31 09:02:3512.43 12.26 -0.81%
REAL 2025-10-31 10:03:1812.09 12.08 -0.73%
REAL 2025-10-31 11:02:2912.36 12.35 1.46%
REAL 2025-10-31 12:03:1612.35 12.34 1.38%
REAL 2025-10-31 13:02:3112.28 12.27 0.73%
REAL 2025-10-31 14:03:3212.11 12.10 -0.65%
REAL 2025-10-31 15:02:2912.12 12.11 -0.57%
REAL 2025-10-31 16:04:5912.45 12.06 0.33%
REAL 2025-10-31 19:02:2412.21 12.06 0.33%
REAL 2025-10-31 20:03:110.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.