investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2026-01-02

REAL 2026-01-02 03:02:170.00 0.00 -1.87%
REAL 2026-01-02 05:02:1919.02 6.73 -1.87%
REAL 2026-01-02 06:03:0717.00 14.01 -1.87%
REAL 2026-01-02 07:02:1916.18 15.42 -2.24%
REAL 2026-01-02 08:03:0516.18 15.71 -2.24%
REAL 2026-01-02 09:02:2016.18 15.76 -2.24%
REAL 2026-01-02 10:03:0516.18 15.78 -2.24%
REAL 2026-01-02 11:02:2215.98 15.95 1.18%
REAL 2026-01-02 12:03:0915.29 15.28 -2.99%
REAL 2026-01-02 13:02:3315.40 15.37 -2.36%
REAL 2026-01-02 14:03:1615.68 15.66 -0.62%
REAL 2026-01-02 15:02:3015.77 15.76 0.00%
REAL 2026-01-02 16:03:1215.86 15.84 0.50%
REAL 2026-01-02 17:02:2815.94 15.69 0.12%
REAL 2026-01-02 18:03:1315.94 15.69 0.13%
REAL 2026-01-02 19:02:4815.94 15.40 -1.46%
REAL 2026-01-02 21:05:420.00 0.00 -1.46%
2026-01-05

REAL 2026-01-05 05:02:2819.02 6.40 -1.46%
REAL 2026-01-05 06:03:1217.30 13.32 -1.46%
REAL 2026-01-05 07:02:2517.30 15.61 -1.46%
REAL 2026-01-05 08:03:3817.30 15.55 -1.46%
REAL 2026-01-05 09:02:2517.30 15.55 0.63%
REAL 2026-01-05 10:03:1415.94 15.55 0.63%
REAL 2026-01-05 11:02:2215.75 15.73 -0.44%
REAL 2026-01-05 12:03:1215.83 15.78 0.13%
REAL 2026-01-05 13:02:3015.91 15.89 0.70%
REAL 2026-01-05 14:03:1516.12 16.07 1.84%
REAL 2026-01-05 15:02:2616.18 16.14 2.28%
REAL 2026-01-05 16:03:1216.02 16.00 1.39%
REAL 2026-01-05 17:02:2316.20 15.55 -0.82%
2026-01-06

REAL 2026-01-06 05:02:3016.47 6.91 -0.82%
REAL 2026-01-06 06:03:1616.47 15.00 -0.82%
REAL 2026-01-06 08:03:1416.33 15.00 -0.82%
REAL 2026-01-06 10:03:1215.74 15.53 0.44%
REAL 2026-01-06 11:02:2115.70 15.68 0.13%
REAL 2026-01-06 12:03:0615.81 15.78 0.82%
REAL 2026-01-06 13:02:1915.82 15.81 1.01%
REAL 2026-01-06 14:03:0916.10 16.07 2.66%
REAL 2026-01-06 15:02:1916.05 16.03 2.34%
REAL 2026-01-06 16:03:1116.70 16.68 6.52%
REAL 2026-01-06 17:02:2016.71 16.16 4.49%
REAL 2026-01-06 18:03:1216.71 16.16 4.53%
REAL 2026-01-06 19:02:3916.71 16.16 3.96%
REAL 2026-01-06 21:04:370.00 0.00 3.96%
2026-01-07

REAL 2026-01-07 05:02:1919.02 7.04 3.96%
REAL 2026-01-07 06:03:0716.49 16.23 3.96%
REAL 2026-01-07 07:02:2716.52 16.23 3.96%
REAL 2026-01-07 08:03:0616.56 16.18 3.96%
REAL 2026-01-07 09:02:2016.56 16.19 3.96%
REAL 2026-01-07 10:03:0816.38 16.02 0.00%
REAL 2026-01-07 11:02:1816.30 16.18 -1.08%
REAL 2026-01-07 12:03:0516.15 16.12 -1.53%
REAL 2026-01-07 13:02:1816.30 16.28 -0.51%
REAL 2026-01-07 14:03:0916.52 16.48 0.83%
REAL 2026-01-07 15:02:1916.45 16.42 0.51%
REAL 2026-01-07 16:03:1016.34 16.32 -0.19%
REAL 2026-01-07 17:02:2316.68 16.02 0.51%
REAL 2026-01-07 18:03:0616.68 16.02 0.49%
REAL 2026-01-07 21:06:220.00 0.00 0.49%
2026-01-08

REAL 2026-01-08 05:02:2619.02 6.95 0.49%
REAL 2026-01-08 06:03:0716.68 16.17 0.49%
REAL 2026-01-08 09:02:2116.53 16.17 0.49%
REAL 2026-01-08 10:03:0717.94 16.30 -0.31%
REAL 2026-01-08 11:02:2516.52 16.51 0.49%
REAL 2026-01-08 12:03:0816.41 16.39 -0.18%
REAL 2026-01-08 13:02:2516.57 16.55 0.67%
REAL 2026-01-08 14:03:1316.47 16.45 0.12%
REAL 2026-01-08 15:02:2816.48 16.46 0.12%
REAL 2026-01-08 16:03:1416.29 16.27 -0.98%
REAL 2026-01-08 17:02:2516.47 16.10 -0.67%
REAL 2026-01-08 18:03:0916.47 16.11 -0.67%
REAL 2026-01-08 21:05:460.00 0.00 -0.67%
2026-01-09

REAL 2026-01-09 05:02:2019.02 7.12 -0.67%
REAL 2026-01-09 06:03:0016.69 16.21 -0.67%
REAL 2026-01-09 07:02:1116.30 16.20 -0.67%
REAL 2026-01-09 08:02:5416.69 16.21 -0.12%
REAL 2026-01-09 10:02:5816.69 16.20 0.24%
REAL 2026-01-09 11:02:0815.69 15.66 -3.89%
REAL 2026-01-09 12:02:5416.05 16.02 -1.82%
REAL 2026-01-09 13:02:1616.29 16.27 -0.24%
REAL 2026-01-09 14:02:5616.33 16.30 0.00%
REAL 2026-01-09 15:02:1316.30 16.28 -0.12%
REAL 2026-01-09 16:02:5816.34 16.32 0.12%
REAL 2026-01-09 17:02:0916.50 16.45 0.79%
REAL 2026-01-09 18:02:4816.49 16.45 0.80%
REAL 2026-01-09 20:02:5316.49 16.16 0.80%
REAL 2026-01-09 21:05:360.00 0.00 0.80%
2026-01-12

REAL 2026-01-12 05:02:2517.50 6.90 0.80%
REAL 2026-01-12 06:03:0016.44 16.07 0.80%
REAL 2026-01-12 07:02:0516.77 16.09 0.80%
REAL 2026-01-12 08:02:5916.74 16.09 0.80%
REAL 2026-01-12 09:02:0816.63 16.16 0.80%
REAL 2026-01-12 10:02:5916.56 16.17 0.80%
REAL 2026-01-12 11:02:1516.29 16.25 -0.98%
REAL 2026-01-12 12:02:5916.68 16.66 1.47%
REAL 2026-01-12 13:02:0816.75 16.73 1.84%
REAL 2026-01-12 14:02:5516.86 16.82 2.39%
REAL 2026-01-12 15:02:1516.78 16.77 2.08%
REAL 2026-01-12 16:03:0416.70 16.67 1.47%
REAL 2026-01-12 17:02:1016.88 16.50 1.65%
REAL 2026-01-12 18:03:0216.80 16.50 1.64%
REAL 2026-01-12 21:04:220.00 0.00 1.64%
2026-01-13

REAL 2026-01-13 05:02:1219.02 7.25 1.64%
REAL 2026-01-13 06:03:0216.89 16.50 1.64%
REAL 2026-01-13 07:02:1316.84 16.51 1.64%
REAL 2026-01-13 08:02:5816.83 16.52 1.64%
REAL 2026-01-13 10:02:5616.83 16.66 0.00%
REAL 2026-01-13 11:02:0816.80 16.76 0.49%
REAL 2026-01-13 12:02:5816.82 16.78 0.55%
REAL 2026-01-13 13:02:1216.78 16.77 0.49%
REAL 2026-01-13 14:03:0116.82 16.78 0.55%
REAL 2026-01-13 15:02:1416.88 16.87 1.03%
REAL 2026-01-13 16:03:0216.93 16.91 1.34%
REAL 2026-01-13 17:02:1416.99 16.66 1.16%
REAL 2026-01-13 18:02:5816.99 16.66 1.14%
REAL 2026-01-13 21:04:140.00 0.00 1.14%
2026-01-14

REAL 2026-01-14 05:02:2019.02 7.26 1.14%
REAL 2026-01-14 06:02:5916.99 16.51 1.14%
REAL 2026-01-14 08:02:5516.90 16.51 1.14%
REAL 2026-01-14 09:02:0916.90 15.32 1.14%
REAL 2026-01-14 10:02:5616.84 16.16 1.14%
REAL 2026-01-14 11:02:0717.04 17.00 0.66%
REAL 2026-01-14 12:02:5616.64 16.61 -1.56%
REAL 2026-01-14 13:02:1116.52 16.50 -2.33%
REAL 2026-01-14 14:02:5716.61 16.57 -1.74%
REAL 2026-01-14 15:02:1016.59 16.57 -1.80%
REAL 2026-01-14 16:02:5816.50 16.48 -2.33%
REAL 2026-01-14 17:02:1016.75 16.28 -1.74%
REAL 2026-01-14 18:03:1116.65 16.28 -1.83%
REAL 2026-01-14 21:03:000.00 0.00 -1.83%
2026-01-15

REAL 2026-01-15 05:02:0619.02 11.00 -1.83%
REAL 2026-01-15 06:02:5816.93 16.30 -1.83%
REAL 2026-01-15 09:02:1516.77 16.30 -1.01%
REAL 2026-01-15 10:03:0418.02 16.55 0.00%
REAL 2026-01-15 11:02:1016.55 16.53 -0.36%
REAL 2026-01-15 12:03:0016.63 16.62 0.12%
REAL 2026-01-15 13:02:1116.68 16.67 0.47%
REAL 2026-01-15 14:03:0216.78 16.76 1.01%
REAL 2026-01-15 15:02:1216.94 16.93 1.95%
REAL 2026-01-15 16:03:0416.84 16.82 1.42%
REAL 2026-01-15 17:02:1417.04 16.19 -1.66%
REAL 2026-01-15 18:02:5716.70 16.19 -1.69%
REAL 2026-01-15 19:02:2417.04 16.19 -1.69%
REAL 2026-01-15 20:02:5116.48 16.19 -1.69%
REAL 2026-01-15 21:03:580.00 0.00 -1.69%
2026-01-16

REAL 2026-01-16 05:02:1619.02 7.12 -1.69%
REAL 2026-01-16 06:03:0517.16 16.20 -1.69%
REAL 2026-01-16 07:02:1916.97 16.20 -1.69%
REAL 2026-01-16 09:02:1016.64 16.20 -1.69%
REAL 2026-01-16 10:02:5916.48 16.21 -1.69%
REAL 2026-01-16 11:02:0816.33 16.27 -0.06%
REAL 2026-01-16 12:02:5816.64 16.60 1.87%
REAL 2026-01-16 13:02:1016.62 16.61 1.87%
REAL 2026-01-16 14:03:0316.54 16.52 1.33%
REAL 2026-01-16 15:02:1916.43 16.41 0.66%
REAL 2026-01-16 16:03:0416.43 16.42 0.66%
REAL 2026-01-16 17:02:1116.82 16.46 1.63%
REAL 2026-01-16 18:02:5716.82 16.46 1.65%
REAL 2026-01-16 21:04:570.00 0.00 1.65%
2026-01-20

REAL 2026-01-20 05:02:1619.02 6.84 1.65%
REAL 2026-01-20 06:03:0716.58 16.00 -3.62%
REAL 2026-01-20 09:02:1316.56 16.00 -3.62%
REAL 2026-01-20 10:03:0216.34 16.00 -3.62%
REAL 2026-01-20 11:02:1116.55 16.53 -0.31%
REAL 2026-01-20 12:02:5916.60 16.57 0.00%
REAL 2026-01-20 13:02:1416.45 16.43 -0.86%
REAL 2026-01-20 14:03:0716.29 16.28 -1.84%
REAL 2026-01-20 15:02:1916.04 16.02 -3.37%
REAL 2026-01-20 16:03:0716.02 15.99 -3.62%
REAL 2026-01-20 17:02:2218.25 14.63 -3.62%
REAL 2026-01-20 18:03:0118.25 14.63 -3.56%
REAL 2026-01-20 19:02:2518.25 15.00 -3.56%
REAL 2026-01-20 21:03:530.00 0.00 -3.56%
2026-01-21

REAL 2026-01-21 05:02:2119.02 6.99 -3.56%
REAL 2026-01-21 06:03:0916.18 15.99 -3.56%
REAL 2026-01-21 07:02:1618.23 15.99 -3.56%
REAL 2026-01-21 08:03:0416.13 15.99 -3.56%
REAL 2026-01-21 09:02:1318.22 14.47 0.00%
REAL 2026-01-21 10:03:0318.22 14.49 1.93%
REAL 2026-01-21 11:02:1316.19 16.17 1.15%
REAL 2026-01-21 12:02:5816.65 16.61 3.86%
REAL 2026-01-21 14:03:1916.24 16.21 1.51%
REAL 2026-01-21 15:02:1416.31 16.30 1.93%
REAL 2026-01-21 16:03:0716.29 16.27 1.81%
REAL 2026-01-21 17:02:1416.80 14.58 3.56%
REAL 2026-01-21 18:03:0116.80 16.20 3.69%
REAL 2026-01-21 19:02:2416.80 16.23 3.69%
REAL 2026-01-21 20:03:0516.80 16.20 3.69%
REAL 2026-01-21 21:05:020.00 0.00 3.69%
2026-01-22

REAL 2026-01-22 05:02:1419.02 7.16 3.69%
REAL 2026-01-22 06:03:0118.25 16.57 3.69%
REAL 2026-01-22 07:02:1216.91 16.57 3.69%
REAL 2026-01-22 08:03:0116.82 16.60 3.69%
REAL 2026-01-22 09:02:0816.82 16.60 0.81%
REAL 2026-01-22 10:03:0318.25 16.57 0.81%
REAL 2026-01-22 11:02:0916.93 16.89 2.13%
REAL 2026-01-22 12:02:5716.97 16.94 2.44%
REAL 2026-01-22 13:02:1716.83 16.78 1.50%
REAL 2026-01-22 14:03:1116.68 16.66 0.69%
REAL 2026-01-22 15:02:1616.64 16.62 0.38%
REAL 2026-01-22 16:03:0616.30 16.28 -1.75%
REAL 2026-01-22 17:02:0417.18 16.20 -2.25%
REAL 2026-01-22 18:03:0417.18 16.23 -1.69%
REAL 2026-01-22 19:02:2216.75 16.23 -1.69%
REAL 2026-01-22 20:03:0216.75 16.20 -1.99%
REAL 2026-01-22 21:03:240.00 0.00 -1.99%
2026-01-23

REAL 2026-01-23 05:02:1717.50 7.07 -1.99%
REAL 2026-01-23 06:03:1117.50 16.07 -1.99%
REAL 2026-01-23 09:02:1716.49 16.07 -1.99%
REAL 2026-01-23 10:03:0416.32 16.07 -1.99%
REAL 2026-01-23 11:02:1816.23 16.21 -0.06%
REAL 2026-01-23 12:02:5815.99 15.97 -1.57%
REAL 2026-01-23 13:02:1915.87 15.85 -2.23%
REAL 2026-01-23 14:02:5915.80 15.78 -2.59%
REAL 2026-01-23 15:02:2415.76 15.74 -2.83%
REAL 2026-01-23 16:03:0415.47 15.45 -4.64%
REAL 2026-01-23 17:02:1115.95 15.14 -6.15%
REAL 2026-01-23 18:03:0915.95 15.20 -6.16%
REAL 2026-01-23 19:02:1715.95 15.20 -6.03%
REAL 2026-01-23 21:03:450.00 0.00 -6.03%
2026-01-26

REAL 2026-01-26 05:02:1519.02 6.43 -6.03%
REAL 2026-01-26 06:03:0215.94 14.63 -6.03%
REAL 2026-01-26 07:02:1117.31 14.14 -6.03%
REAL 2026-01-26 09:02:1315.18 15.00 -0.31%
REAL 2026-01-26 10:02:5915.20 15.05 -0.18%
REAL 2026-01-26 11:02:0915.42 15.39 1.17%
REAL 2026-01-26 12:03:0015.66 15.64 2.65%
REAL 2026-01-26 13:02:0715.75 15.73 3.14%
REAL 2026-01-26 14:03:1015.75 15.73 3.20%
REAL 2026-01-26 15:02:4715.79 15.77 3.51%
REAL 2026-01-26 16:03:0815.73 15.72 3.08%
REAL 2026-01-26 17:02:0915.95 15.15 4.13%
REAL 2026-01-26 18:02:5915.95 15.51 4.66%
REAL 2026-01-26 20:03:1515.95 15.15 4.66%
REAL 2026-01-26 21:04:480.00 0.00 4.66%
2026-01-27

REAL 2026-01-27 05:02:1219.02 11.00 4.66%
REAL 2026-01-27 06:03:1415.81 13.72 4.66%
REAL 2026-01-27 07:02:0615.81 15.20 -0.53%
REAL 2026-01-27 08:03:0416.73 15.20 -0.46%
REAL 2026-01-27 09:02:1216.73 14.37 -0.46%
REAL 2026-01-27 10:03:1015.95 14.37 -0.53%
REAL 2026-01-27 11:02:1615.67 15.62 -1.45%
REAL 2026-01-27 12:03:0215.96 15.93 0.53%
REAL 2026-01-27 13:02:0615.95 15.94 0.53%
REAL 2026-01-27 14:03:0015.91 15.89 0.13%
REAL 2026-01-27 15:02:1815.86 15.85 -0.20%
REAL 2026-01-27 16:02:5716.02 16.00 0.79%
REAL 2026-01-27 17:02:1216.16 15.14 1.38%
REAL 2026-01-27 18:03:0016.15 15.71 1.32%
REAL 2026-01-27 21:03:250.00 0.00 1.32%
REAL 2026-01-27 22:05:2916.15 15.71 1.32%
2026-01-28

REAL 2026-01-28 05:02:2019.02 6.84 1.32%
REAL 2026-01-28 06:03:0416.56 15.56 1.32%
REAL 2026-01-28 09:02:0716.25 15.65 1.32%
REAL 2026-01-28 10:02:5616.25 15.94 1.32%
REAL 2026-01-28 11:02:0816.03 16.00 -0.44%
REAL 2026-01-28 12:02:5815.74 15.73 -2.20%
REAL 2026-01-28 13:02:0715.44 15.41 -4.22%
REAL 2026-01-28 14:02:5415.30 15.27 -4.97%
REAL 2026-01-28 15:02:1015.32 15.31 -4.79%
REAL 2026-01-28 16:03:2015.26 15.23 -5.35%
REAL 2026-01-28 17:02:2715.72 15.28 -4.97%
REAL 2026-01-28 18:03:1015.72 15.28 -4.91%
REAL 2026-01-28 21:04:360.00 0.00 -4.91%
2026-01-29

REAL 2026-01-29 05:02:1319.02 6.60 -4.91%
REAL 2026-01-29 06:03:0715.71 15.01 -4.91%
REAL 2026-01-29 08:02:5915.64 15.01 -4.91%
REAL 2026-01-29 10:02:5416.70 14.98 -4.91%
REAL 2026-01-29 11:02:1015.54 15.48 1.43%
REAL 2026-01-29 12:03:0215.25 15.23 -0.25%
REAL 2026-01-29 13:02:1715.44 15.42 0.99%
REAL 2026-01-29 14:03:0215.31 15.30 0.12%
REAL 2026-01-29 15:02:4115.38 15.35 0.50%
REAL 2026-01-29 16:03:0015.57 15.55 1.74%
REAL 2026-01-29 17:02:1719.02 14.88 0.99%
REAL 2026-01-29 18:03:1216.89 14.88 1.05%
REAL 2026-01-29 19:02:1515.50 14.88 1.05%
REAL 2026-01-29 21:04:020.00 0.00 1.05%
2026-01-30

REAL 2026-01-30 05:02:1019.02 6.60 1.05%
REAL 2026-01-30 06:03:0915.55 13.72 1.05%
REAL 2026-01-30 07:02:1915.55 15.01 1.05%
REAL 2026-01-30 08:03:0815.58 13.91 1.05%
REAL 2026-01-30 09:02:1115.58 15.20 1.05%
REAL 2026-01-30 10:03:0216.82 15.20 1.05%
REAL 2026-01-30 11:02:0915.37 15.34 -0.52%
REAL 2026-01-30 12:02:5915.15 15.13 -1.90%
REAL 2026-01-30 13:02:1314.79 14.78 -4.19%
REAL 2026-01-30 14:02:5814.80 14.78 -4.19%
REAL 2026-01-30 15:02:1414.83 14.81 -3.99%
REAL 2026-01-30 16:02:5614.69 14.67 -4.91%
REAL 2026-01-30 17:02:1514.92 14.44 -4.97%
REAL 2026-01-30 18:03:0214.82 14.44 -5.18%
REAL 2026-01-30 19:02:1015.25 14.44 -5.18%
REAL 2026-01-30 21:05:130.00 0.00 -5.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.