investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2025-02-19

REAL 2025-02-19 23:00:530.00 0.00 -2.93%
2025-02-20

REAL 2025-02-20 05:00:4810.35 0.00 -2.93%
REAL 2025-02-20 06:01:009.76 7.29 -2.93%
REAL 2025-02-20 08:01:019.00 7.29 -2.93%
REAL 2025-02-20 09:00:518.09 7.29 0.37%
REAL 2025-02-20 10:01:038.08 7.97 0.12%
REAL 2025-02-20 11:00:477.71 7.70 -3.30%
REAL 2025-02-20 12:01:027.77 7.76 -2.56%
REAL 2025-02-20 13:00:507.83 7.82 -1.71%
REAL 2025-02-20 14:00:597.87 7.86 -1.22%
REAL 2025-02-20 15:00:517.88 7.87 -1.10%
REAL 2025-02-20 16:01:007.95 7.94 -0.24%
REAL 2025-02-20 17:00:477.99 7.40 -0.12%
REAL 2025-02-20 18:01:027.85 7.70 -2.76%
REAL 2025-02-20 19:00:437.85 7.01 -3.01%
REAL 2025-02-20 19:29:15
The RealReal, Inc. 2024 Q4 - Results - Earnings Call Presentation
REAL 2025-02-20 20:00:587.85 7.09 -3.01%
REAL 2025-02-20 21:04:550.00 0.00 -3.01%
REAL 2025-02-20 23:05:44
The RealReal, Inc. (REAL) Q4 2024 Earnings Call Transcript
2025-02-21

REAL 2025-02-21 05:00:4710.35 0.00 -3.01%
REAL 2025-02-21 06:00:589.76 7.07 -3.01%
REAL 2025-02-21 07:00:489.76 7.15 -3.01%
REAL 2025-02-21 08:01:028.68 7.15 -3.01%
REAL 2025-02-21 09:00:497.89 7.80 -1.00%
REAL 2025-02-21 10:01:037.94 7.80 -0.88%
REAL 2025-02-21 11:00:487.21 7.18 -9.41%
REAL 2025-02-21 12:01:046.96 6.95 -12.55%
REAL 2025-02-21 13:00:537.18 7.17 -9.79%
REAL 2025-02-21 14:01:036.85 6.84 -14.05%
REAL 2025-02-21 15:00:516.58 6.57 -17.31%
REAL 2025-02-21 16:01:016.50 6.49 -18.32%
REAL 2025-02-21 17:01:006.46 6.33 -18.82%
REAL 2025-02-21 18:01:036.57 6.48 -17.59%
REAL 2025-02-21 20:01:056.57 6.33 -17.59%
REAL 2025-02-21 21:00:520.00 0.00 -17.46%
2025-02-22

REAL 2025-02-22 08:30:00
The RealReal: Strong Customer Adds, But The Stock Has Run Too Hot (Rating Downgrade)
2025-02-24

REAL 2025-02-24 00:06:090.00 0.00 -18.22%
REAL 2025-02-24 06:01:046.58 5.91 1.51%
REAL 2025-02-24 07:00:536.58 6.50 1.51%
REAL 2025-02-24 09:00:566.58 6.50 1.38%
REAL 2025-02-24 10:01:036.58 6.55 1.51%
REAL 2025-02-24 11:00:506.59 6.58 1.63%
REAL 2025-02-24 12:01:086.64 6.63 2.14%
REAL 2025-02-24 13:00:526.65 6.64 2.39%
REAL 2025-02-24 14:00:586.78 6.77 4.02%
REAL 2025-02-24 15:00:516.93 6.92 5.78%
REAL 2025-02-24 16:00:596.96 6.95 6.28%
REAL 2025-02-24 17:00:557.57 6.80 5.15%
REAL 2025-02-24 18:01:057.57 6.80 6.50%
REAL 2025-02-24 19:00:527.51 6.80 6.50%
REAL 2025-02-24 20:01:007.49 6.77 6.50%
REAL 2025-02-24 21:06:260.00 0.00 6.50%
2025-02-25

REAL 2025-02-25 05:00:539.55 0.00 6.50%
REAL 2025-02-25 06:01:087.59 5.26 6.50%
REAL 2025-02-25 07:00:567.38 5.26 6.50%
REAL 2025-02-25 08:01:097.59 5.99 6.50%
REAL 2025-02-25 09:00:577.45 6.20 -0.15%
REAL 2025-02-25 10:01:067.45 6.77 -0.15%
REAL 2025-02-25 11:00:546.69 6.68 -2.94%
REAL 2025-02-25 12:01:086.68 6.67 -3.10%
REAL 2025-02-25 13:00:536.63 6.62 -3.72%
REAL 2025-02-25 14:01:106.69 6.68 -2.94%
REAL 2025-02-25 15:00:536.70 6.69 -2.63%
REAL 2025-02-25 16:01:066.68 6.67 -3.10%
REAL 2025-02-25 17:00:446.80 6.55 -2.01%
REAL 2025-02-25 18:00:536.90 6.32 -1.89%
REAL 2025-02-25 19:00:416.90 6.32 -0.87%
REAL 2025-02-25 21:06:170.00 0.00 -0.87%
2025-02-26

REAL 2025-02-26 06:03:377.69 6.78 -0.87%
REAL 2025-02-26 07:00:507.69 6.21 -0.15%
REAL 2025-02-26 08:01:027.48 6.21 0.15%
REAL 2025-02-26 09:00:527.48 6.76 0.44%
REAL 2025-02-26 10:01:016.94 6.82 0.87%
REAL 2025-02-26 11:00:497.06 7.05 4.51%
REAL 2025-02-26 12:01:017.09 7.08 4.95%
REAL 2025-02-26 13:00:486.95 6.94 2.91%
REAL 2025-02-26 14:01:016.88 6.87 1.89%
REAL 2025-02-26 15:00:496.81 6.80 1.02%
REAL 2025-02-26 16:01:006.75 6.74 0.15%
REAL 2025-02-26 17:01:126.89 6.70 1.46%
REAL 2025-02-26 18:00:587.08 6.70 1.46%
REAL 2025-02-26 21:05:280.00 0.00 1.46%
2025-02-27

REAL 2025-02-27 05:00:489.55 0.00 1.46%
REAL 2025-02-27 06:01:037.80 6.13 1.46%
REAL 2025-02-27 07:00:467.20 6.13 1.46%
REAL 2025-02-27 09:00:476.95 6.91 1.02%
REAL 2025-02-27 10:01:016.94 6.90 1.60%
REAL 2025-02-27 11:00:476.48 6.47 -5.24%
REAL 2025-02-27 12:01:046.66 6.65 -2.62%
REAL 2025-02-27 13:00:466.69 6.68 -2.33%
REAL 2025-02-27 14:01:006.68 6.67 -2.47%
REAL 2025-02-27 17:01:037.15 6.46 -4.51%
REAL 2025-02-27 18:00:557.15 6.44 -4.53%
REAL 2025-02-27 20:00:597.15 6.54 -4.39%
REAL 2025-02-27 21:00:500.00 0.00 0.15%
2025-02-28

REAL 2025-02-28 05:00:479.55 6.00 0.15%
REAL 2025-02-28 06:01:006.47 6.11 0.15%
REAL 2025-02-28 08:01:016.44 6.11 0.15%
REAL 2025-02-28 09:00:496.44 6.31 -1.46%
REAL 2025-02-28 10:01:006.61 6.42 0.00%
REAL 2025-02-28 11:00:476.60 6.59 1.02%
REAL 2025-02-28 12:01:156.67 6.66 1.90%
REAL 2025-02-28 13:00:486.67 6.66 2.05%
REAL 2025-02-28 14:01:016.60 6.59 0.88%
REAL 2025-02-28 15:00:456.64 6.63 1.46%
REAL 2025-02-28 16:00:556.78 6.77 3.51%
REAL 2025-02-28 17:01:036.88 6.30 4.24%
REAL 2025-02-28 18:00:586.82 6.69 2.91%
REAL 2025-02-28 19:00:466.82 6.48 2.91%
REAL 2025-02-28 20:01:086.80 6.48 3.98%
REAL 2025-02-28 21:05:300.00 0.00 3.98%
2025-03-03

REAL 2025-03-03 06:01:037.68 6.40 -1.84%
REAL 2025-03-03 09:00:526.84 6.79 0.31%
REAL 2025-03-03 10:01:006.84 6.80 0.31%
REAL 2025-03-03 11:00:486.74 6.72 -1.38%
REAL 2025-03-03 12:01:016.71 6.70 -1.68%
REAL 2025-03-03 13:00:476.65 6.64 -2.76%
REAL 2025-03-03 14:00:556.58 6.57 -3.68%
REAL 2025-03-03 15:00:526.56 6.55 -4.13%
REAL 2025-03-03 16:01:036.43 6.42 -6.13%
REAL 2025-03-03 17:00:516.80 6.15 -9.04%
REAL 2025-03-03 18:00:566.70 6.10 -8.65%
REAL 2025-03-03 20:00:586.70 6.15 -8.65%
REAL 2025-03-03 21:04:490.00 0.00 -8.65%
2025-03-04

REAL 2025-03-04 05:00:499.55 0.00 -8.65%
REAL 2025-03-04 06:01:207.70 5.59 -8.65%
REAL 2025-03-04 08:01:057.58 5.59 -8.65%
REAL 2025-03-04 09:00:466.33 5.59 1.32%
REAL 2025-03-04 10:01:126.08 5.80 -2.20%
REAL 2025-03-04 11:00:485.65 5.64 -8.50%
REAL 2025-03-04 12:01:035.58 5.57 -9.53%
REAL 2025-03-04 13:00:455.55 5.54 -10.12%
REAL 2025-03-04 14:01:025.75 5.74 -7.04%
REAL 2025-03-04 15:00:445.71 5.70 -7.62%
REAL 2025-03-04 16:00:565.81 5.80 -6.30%
REAL 2025-03-04 17:01:026.20 5.51 -8.06%
REAL 2025-03-04 18:00:546.20 5.51 -8.19%
REAL 2025-03-04 19:00:436.16 5.51 -8.19%
REAL 2025-03-04 21:05:480.00 0.00 -8.19%
2025-03-05

REAL 2025-03-05 06:00:556.92 5.20 -8.19%
REAL 2025-03-05 09:00:466.24 5.23 0.48%
REAL 2025-03-05 10:00:585.74 5.23 0.64%
REAL 2025-03-05 11:00:475.78 5.77 1.61%
REAL 2025-03-05 12:00:545.64 5.63 -0.80%
REAL 2025-03-05 14:00:585.65 5.64 -0.64%
REAL 2025-03-05 15:00:445.64 5.63 -0.80%
REAL 2025-03-05 16:00:555.66 5.65 -0.32%
REAL 2025-03-05 17:00:435.75 5.55 0.64%
REAL 2025-03-05 18:00:556.24 5.55 0.70%
REAL 2025-03-05 21:06:330.00 0.00 0.70%
2025-03-06

REAL 2025-03-06 06:00:566.26 5.06 0.70%
REAL 2025-03-06 07:00:457.27 5.06 0.70%
REAL 2025-03-06 08:00:596.21 5.06 0.70%
REAL 2025-03-06 09:00:495.67 5.60 -1.94%
REAL 2025-03-06 10:00:585.55 5.27 -2.11%
REAL 2025-03-06 11:00:455.39 5.37 -5.99%
REAL 2025-03-06 12:01:015.62 5.61 -1.94%
REAL 2025-03-06 13:00:515.48 5.47 -4.40%
REAL 2025-03-06 14:01:015.32 5.31 -7.04%
REAL 2025-03-06 15:00:475.21 5.20 -9.15%
REAL 2025-03-06 16:01:035.19 5.18 -9.33%
REAL 2025-03-06 17:01:036.00 5.15 -7.04%
REAL 2025-03-06 18:00:585.81 5.15 -6.98%
REAL 2025-03-06 19:00:495.50 5.15 -6.98%
REAL 2025-03-06 20:01:005.94 5.15 -7.33%
REAL 2025-03-06 21:07:090.00 0.00 -7.33%
2025-03-07

REAL 2025-03-07 05:00:480.00 5.01 -7.33%
REAL 2025-03-07 06:00:587.27 5.01 -7.33%
REAL 2025-03-07 07:00:486.51 4.86 -7.33%
REAL 2025-03-07 08:00:586.24 4.86 -7.33%
REAL 2025-03-07 09:00:455.79 5.31 -7.33%
REAL 2025-03-07 10:01:005.44 5.21 -7.33%
REAL 2025-03-07 11:00:425.37 5.35 0.70%
REAL 2025-03-07 12:01:035.21 5.20 -2.09%
REAL 2025-03-07 13:00:465.06 5.05 -4.71%
REAL 2025-03-07 14:01:025.20 5.19 -2.09%
REAL 2025-03-07 15:00:455.35 5.34 0.35%
REAL 2025-03-07 16:01:015.39 5.38 1.05%
REAL 2025-03-07 17:01:065.40 5.09 1.40%
REAL 2025-03-07 18:00:545.40 5.09 1.50%
REAL 2025-03-07 20:00:575.46 5.22 1.50%
REAL 2025-03-07 21:07:260.00 0.00 1.50%
2025-03-10

REAL 2025-03-10 05:00:455.92 4.77 1.50%
REAL 2025-03-10 08:00:575.36 4.77 -0.94%
REAL 2025-03-10 09:00:475.25 5.21 -0.94%
REAL 2025-03-10 10:01:035.06 5.03 -6.77%
REAL 2025-03-10 11:00:515.00 4.99 -7.71%
REAL 2025-03-10 12:01:025.09 5.08 -5.83%
REAL 2025-03-10 13:00:485.03 5.02 -6.95%
REAL 2025-03-10 14:00:574.98 4.97 -8.08%
REAL 2025-03-10 15:00:504.99 4.98 -7.71%
REAL 2025-03-10 16:01:015.20 4.50 -13.35%
REAL 2025-03-10 17:00:565.11 5.02 -13.15%
REAL 2025-03-10 18:00:585.11 5.02 -6.85%
REAL 2025-03-10 19:00:575.11 4.50 -7.04%
REAL 2025-03-10 20:01:070.00 0.00 -7.04%
2025-03-11

REAL 2025-03-11 05:00:505.95 4.68 -7.04%
REAL 2025-03-11 07:00:565.15 4.51 0.74%
REAL 2025-03-11 08:00:595.15 4.51 0.56%
REAL 2025-03-11 10:01:015.32 5.28 3.52%
REAL 2025-03-11 11:00:504.96 4.95 -2.78%
REAL 2025-03-11 12:01:065.11 5.10 0.00%
REAL 2025-03-11 13:00:485.14 5.13 0.37%
REAL 2025-03-11 14:00:585.28 5.27 3.15%
REAL 2025-03-11 15:00:505.58 5.57 8.70%
REAL 2025-03-11 16:00:575.66 5.20 6.11%
REAL 2025-03-11 17:01:045.58 5.20 7.63%
REAL 2025-03-11 20:00:560.00 0.00 7.63%
2025-03-12

REAL 2025-03-12 05:00:486.50 4.77 7.63%
REAL 2025-03-12 06:01:006.50 4.88 7.63%
REAL 2025-03-12 07:00:486.24 4.88 7.63%
REAL 2025-03-12 08:01:015.74 5.45 7.63%
REAL 2025-03-12 09:00:445.72 5.61 5.09%
REAL 2025-03-12 10:01:025.78 5.77 6.65%
REAL 2025-03-12 11:00:505.65 5.64 3.91%
REAL 2025-03-12 12:00:595.68 5.67 4.70%
REAL 2025-03-12 13:00:485.75 5.74 6.07%
REAL 2025-03-12 14:00:565.76 5.75 6.07%
REAL 2025-03-12 15:00:475.83 5.82 7.63%
REAL 2025-03-12 16:01:015.95 5.52 8.22%
REAL 2025-03-12 17:00:565.95 5.52 7.72%
REAL 2025-03-12 18:00:585.95 5.85 7.72%
REAL 2025-03-12 19:00:465.95 5.52 7.54%
REAL 2025-03-12 20:01:020.00 0.00 7.90%
2025-03-13

REAL 2025-03-13 04:01:006.75 0.00 7.90%
REAL 2025-03-13 05:00:456.50 4.99 7.90%
REAL 2025-03-13 06:01:006.50 5.15 7.90%
REAL 2025-03-13 07:00:496.50 5.20 7.90%
REAL 2025-03-13 08:01:015.90 5.67 7.90%
REAL 2025-03-13 09:00:475.98 5.65 7.90%
REAL 2025-03-13 10:00:585.48 5.46 -7.17%
REAL 2025-03-13 11:00:465.55 5.54 -5.70%
REAL 2025-03-13 12:00:555.36 5.35 -9.38%
REAL 2025-03-13 13:00:425.42 5.41 -8.27%
REAL 2025-03-13 14:00:565.47 5.46 -7.35%
REAL 2025-03-13 15:00:435.57 5.56 -5.33%
REAL 2025-03-13 16:00:515.70 5.47 -6.62%
REAL 2025-03-13 17:00:425.70 5.47 -6.14%
REAL 2025-03-13 19:00:445.70 5.50 -6.14%
REAL 2025-03-13 20:00:550.00 0.00 -6.14%
2025-03-14

REAL 2025-03-14 05:00:456.50 5.50 -6.14%
REAL 2025-03-14 06:00:566.50 5.50 0.51%
REAL 2025-03-14 07:00:436.24 5.50 0.51%
REAL 2025-03-14 08:00:575.74 5.56 0.51%
REAL 2025-03-14 09:00:435.72 5.57 0.51%
REAL 2025-03-14 10:00:585.50 5.49 -0.17%
REAL 2025-03-14 11:00:415.52 5.51 0.17%
REAL 2025-03-14 12:00:575.38 5.37 -2.22%
REAL 2025-03-14 13:00:445.34 5.33 -2.90%
REAL 2025-03-14 14:00:535.33 5.32 -2.90%
REAL 2025-03-14 15:00:425.39 5.38 -2.05%
REAL 2025-03-14 16:00:585.75 5.60 1.88%
REAL 2025-03-14 17:00:426.19 5.58 2.00%
REAL 2025-03-14 18:00:516.19 5.28 2.00%
REAL 2025-03-14 20:00:590.00 0.00 2.00%
2025-03-17

REAL 2025-03-17 05:00:495.95 4.77 2.00%
REAL 2025-03-17 06:01:005.95 5.60 2.00%
REAL 2025-03-17 08:01:015.95 5.26 -0.18%
REAL 2025-03-17 09:00:495.95 5.34 -0.36%
REAL 2025-03-17 10:01:025.59 5.57 -0.55%
REAL 2025-03-17 11:00:475.63 5.62 0.18%
REAL 2025-03-17 12:01:015.69 5.68 1.27%
REAL 2025-03-17 13:00:485.78 5.77 3.09%
REAL 2025-03-17 14:00:595.86 5.85 4.55%
REAL 2025-03-17 15:00:485.94 5.93 5.82%
REAL 2025-03-17 16:00:576.00 5.90 6.00%
REAL 2025-03-17 17:00:546.00 5.90 5.88%
REAL 2025-03-17 18:00:586.30 5.90 5.88%
REAL 2025-03-17 20:00:590.00 0.00 5.88%
2025-03-18

REAL 2025-03-18 05:00:486.44 5.35 5.88%
REAL 2025-03-18 08:01:015.93 5.85 5.88%
REAL 2025-03-18 09:00:465.98 5.86 -0.36%
REAL 2025-03-18 10:01:035.74 5.72 -3.39%
REAL 2025-03-18 11:00:505.73 5.72 -3.74%
REAL 2025-03-18 12:01:005.67 5.66 -4.99%
REAL 2025-03-18 13:00:465.77 5.76 -3.03%
REAL 2025-03-18 14:00:595.76 5.75 -3.39%
REAL 2025-03-18 15:00:465.80 5.79 -2.50%
REAL 2025-03-18 16:00:556.00 5.64 -4.28%
REAL 2025-03-18 17:00:496.00 5.64 -4.04%
REAL 2025-03-18 18:00:596.18 5.35 -4.04%
REAL 2025-03-18 20:01:020.00 0.00 -4.04%
2025-03-19

REAL 2025-03-19 05:00:486.18 5.11 -4.04%
REAL 2025-03-19 06:01:036.51 5.11 -4.04%
REAL 2025-03-19 08:00:595.99 5.71 -4.04%
REAL 2025-03-19 09:00:555.98 5.72 -4.04%
REAL 2025-03-19 10:01:015.78 5.76 1.18%
REAL 2025-03-19 11:00:465.89 5.88 3.03%
REAL 2025-03-19 12:01:045.99 5.98 4.88%
REAL 2025-03-19 13:00:485.98 5.97 4.55%
REAL 2025-03-19 14:01:035.96 5.95 4.38%
REAL 2025-03-19 15:00:526.19 6.18 8.08%
REAL 2025-03-19 16:01:016.23 6.16 7.91%
REAL 2025-03-19 17:00:456.23 6.16 8.07%
REAL 2025-03-19 18:01:026.50 5.94 8.25%
REAL 2025-03-19 19:00:506.50 5.82 8.42%
REAL 2025-03-19 20:01:000.00 0.00 8.42%
2025-03-20

REAL 2025-03-20 05:00:486.82 5.65 8.42%
REAL 2025-03-20 06:01:016.82 5.28 8.42%
REAL 2025-03-20 07:00:456.82 5.55 8.42%
REAL 2025-03-20 08:01:026.24 5.78 8.42%
REAL 2025-03-20 09:00:476.14 5.91 8.42%
REAL 2025-03-20 10:01:056.27 6.26 1.58%
REAL 2025-03-20 11:00:446.25 6.24 1.40%
REAL 2025-03-20 12:01:016.28 6.27 1.93%
REAL 2025-03-20 13:00:516.22 6.21 0.70%
REAL 2025-03-20 14:00:586.24 6.23 1.05%
REAL 2025-03-20 15:00:496.21 6.20 0.53%
REAL 2025-03-20 16:01:006.32 6.10 2.28%
REAL 2025-03-20 17:01:176.32 6.11 2.11%
REAL 2025-03-20 20:00:550.00 0.00 2.11%
2025-03-21

REAL 2025-03-21 05:00:517.05 5.38 -2.92%
REAL 2025-03-21 06:01:017.05 5.61 -2.92%
REAL 2025-03-21 07:00:457.05 6.15 -2.92%
REAL 2025-03-21 08:00:586.58 6.15 -2.92%
REAL 2025-03-21 09:00:446.31 6.15 -2.92%
REAL 2025-03-21 10:01:016.03 6.02 -4.38%
REAL 2025-03-21 11:00:466.18 6.17 -2.11%
REAL 2025-03-21 12:01:026.24 6.23 -1.13%
REAL 2025-03-21 13:00:526.32 6.31 0.32%
REAL 2025-03-21 14:01:036.30 6.29 -0.16%
REAL 2025-03-21 15:00:496.29 6.28 -0.16%
REAL 2025-03-21 16:01:026.41 6.20 -1.13%
REAL 2025-03-21 17:01:156.41 6.00 -0.16%
REAL 2025-03-21 18:00:586.41 6.00 0.48%
REAL 2025-03-21 19:00:456.41 6.28 0.48%
REAL 2025-03-21 20:01:010.00 0.00 0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.