investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2026-03-17

REAL 2026-03-17 16:03:2410.45 9.40 1.99%
REAL 2026-03-17 17:06:3310.45 9.40 1.94%
REAL 2026-03-17 20:03:250.00 0.00 1.94%
2026-03-18

REAL 2026-03-18 04:03:4110.54 9.85 1.94%
REAL 2026-03-18 05:02:5610.53 9.88 1.94%
REAL 2026-03-18 07:02:5810.53 9.85 1.94%
REAL 2026-03-18 08:03:2910.23 9.91 0.72%
REAL 2026-03-18 09:02:499.92 9.69 -0.82%
REAL 2026-03-18 10:03:379.59 9.58 -3.58%
REAL 2026-03-18 11:04:369.83 9.82 -1.02%
REAL 2026-03-18 12:03:479.80 9.77 -1.63%
REAL 2026-03-18 13:04:099.72 9.71 -2.15%
REAL 2026-03-18 14:03:319.62 9.60 -3.17%
REAL 2026-03-18 15:03:069.47 9.46 -4.90%
REAL 2026-03-18 16:03:3210.45 9.18 -5.11%
REAL 2026-03-18 17:04:3310.29 9.07 -5.03%
REAL 2026-03-18 18:04:3510.29 9.30 -5.03%
REAL 2026-03-18 19:02:519.35 9.07 -5.84%
REAL 2026-03-18 20:03:260.00 0.00 -5.84%
2026-03-19

REAL 2026-03-19 04:03:5410.58 8.50 -5.84%
REAL 2026-03-19 05:03:089.74 8.50 -5.84%
REAL 2026-03-19 06:03:3612.67 8.50 1.91%
REAL 2026-03-19 07:03:509.58 8.90 0.70%
REAL 2026-03-19 09:02:579.44 8.90 -1.71%
REAL 2026-03-19 10:03:379.31 9.30 -1.21%
REAL 2026-03-19 11:03:229.23 9.22 -2.11%
REAL 2026-03-19 12:03:299.32 9.31 -1.21%
REAL 2026-03-19 13:02:549.32 9.30 -1.21%
REAL 2026-03-19 14:03:279.32 9.31 -1.21%
REAL 2026-03-19 15:03:019.42 9.40 -0.20%
REAL 2026-03-19 16:03:239.47 9.13 -2.11%
REAL 2026-03-19 17:03:139.47 9.13 -2.22%
REAL 2026-03-19 19:03:049.47 8.88 -2.22%
REAL 2026-03-19 20:03:380.00 0.00 -2.22%
2026-03-20

REAL 2026-03-20 04:03:3412.67 8.43 -2.22%
REAL 2026-03-20 05:02:549.40 9.08 -2.22%
REAL 2026-03-20 06:03:459.43 8.30 -2.22%
REAL 2026-03-20 07:02:589.34 9.10 -2.22%
REAL 2026-03-20 08:03:299.33 9.08 -2.22%
REAL 2026-03-20 09:02:509.19 9.01 -0.95%
REAL 2026-03-20 10:03:288.85 8.84 -3.92%
REAL 2026-03-20 11:02:478.86 8.85 -3.81%
REAL 2026-03-20 12:03:319.06 9.03 -1.69%
REAL 2026-03-20 13:02:498.94 8.92 -3.07%
REAL 2026-03-20 14:03:378.85 8.84 -3.92%
REAL 2026-03-20 15:02:598.70 8.68 -5.40%
REAL 2026-03-20 16:03:3910.01 8.23 -6.14%
REAL 2026-03-20 17:02:569.53 8.23 -6.18%
REAL 2026-03-20 18:03:279.53 8.80 -4.23%
REAL 2026-03-20 20:03:390.00 0.00 -4.45%
2026-03-23

REAL 2026-03-23 04:03:389.44 7.50 -4.45%
REAL 2026-03-23 05:02:498.68 8.21 -4.45%
REAL 2026-03-23 06:03:5410.85 8.14 -4.45%
REAL 2026-03-23 07:02:419.42 7.50 -4.45%
REAL 2026-03-23 08:03:369.20 8.21 2.28%
REAL 2026-03-23 09:02:498.90 8.21 2.28%
REAL 2026-03-23 10:03:379.51 9.49 9.33%
REAL 2026-03-23 11:02:539.59 9.58 10.30%
REAL 2026-03-23 12:03:459.48 9.47 9.00%
REAL 2026-03-23 13:02:459.39 9.38 8.13%
REAL 2026-03-23 14:03:409.47 9.44 9.00%
REAL 2026-03-23 15:02:519.41 9.40 8.35%
REAL 2026-03-23 16:04:029.58 9.19 7.48%
REAL 2026-03-23 17:03:049.58 9.19 7.99%
REAL 2026-03-23 19:02:469.58 8.88 7.99%
REAL 2026-03-23 20:04:420.00 0.00 7.99%
2026-03-24

REAL 2026-03-24 04:04:2210.69 8.40 7.99%
REAL 2026-03-24 05:02:489.66 9.01 7.99%
REAL 2026-03-24 06:04:289.39 9.01 7.99%
REAL 2026-03-24 07:02:419.58 9.01 7.99%
REAL 2026-03-24 08:03:329.47 9.14 7.99%
REAL 2026-03-24 09:02:419.22 9.14 -1.04%
REAL 2026-03-24 10:03:419.08 9.06 -2.89%
REAL 2026-03-24 11:02:429.08 9.06 -3.01%
REAL 2026-03-24 12:03:309.05 9.02 -3.24%
REAL 2026-03-24 13:03:078.81 8.80 -5.90%
REAL 2026-03-24 14:03:468.92 8.90 -4.75%
REAL 2026-03-24 15:02:449.00 8.99 -3.82%
REAL 2026-03-24 16:03:349.28 8.40 -5.44%
REAL 2026-03-24 17:02:359.28 8.40 -5.04%
REAL 2026-03-24 19:03:079.28 8.98 -2.68%
REAL 2026-03-24 20:03:410.00 0.00 -2.68%
2026-03-25

REAL 2026-03-25 04:04:009.98 8.85 -2.68%
REAL 2026-03-25 05:02:539.05 8.93 1.71%
REAL 2026-03-25 06:03:509.19 8.86 2.57%
REAL 2026-03-25 07:02:4410.19 8.96 3.64%
REAL 2026-03-25 08:03:289.31 8.97 3.64%
REAL 2026-03-25 09:02:419.85 8.97 3.64%
REAL 2026-03-25 10:03:588.90 8.86 0.54%
REAL 2026-03-25 11:03:048.78 8.76 -0.86%
REAL 2026-03-25 12:03:298.85 8.84 0.00%
REAL 2026-03-25 13:02:469.15 9.13 3.22%
REAL 2026-03-25 14:03:418.99 8.98 1.50%
REAL 2026-03-25 15:02:539.01 9.00 1.82%
REAL 2026-03-25 16:03:449.50 8.00 3.32%
REAL 2026-03-25 17:02:529.50 8.34 3.50%
REAL 2026-03-25 18:03:519.50 8.00 3.50%
REAL 2026-03-25 19:03:109.89 8.00 3.50%
REAL 2026-03-25 20:03:510.00 0.00 3.50%
2026-03-26

REAL 2026-03-26 04:03:359.20 7.92 3.50%
REAL 2026-03-26 05:03:139.20 8.66 3.50%
REAL 2026-03-26 07:02:589.10 8.74 3.50%
REAL 2026-03-26 08:03:329.14 8.74 3.50%
REAL 2026-03-26 09:04:409.17 8.74 3.50%
REAL 2026-03-26 10:03:359.19 9.17 0.23%
REAL 2026-03-26 11:03:139.14 9.11 -0.23%
REAL 2026-03-26 12:03:579.09 9.08 -0.68%
REAL 2026-03-26 13:03:449.05 9.03 -1.13%
REAL 2026-03-26 14:04:098.99 8.97 -1.81%
REAL 2026-03-26 15:03:219.01 9.00 -1.69%
REAL 2026-03-26 16:04:2310.09 8.66 -1.53%
REAL 2026-03-26 20:03:460.00 0.00 -1.53%
2026-03-27

REAL 2026-03-27 04:03:5710.86 7.92 -1.53%
REAL 2026-03-27 05:03:159.04 8.82 -1.09%
REAL 2026-03-27 06:04:239.03 8.67 -0.11%
REAL 2026-03-27 07:03:418.97 8.68 -0.11%
REAL 2026-03-27 08:03:449.08 8.85 -1.31%
REAL 2026-03-27 09:02:458.80 8.67 -2.40%
REAL 2026-03-27 10:04:178.77 8.76 -2.51%
REAL 2026-03-27 11:03:108.77 8.76 -2.62%
REAL 2026-03-27 12:04:308.75 8.74 -2.73%
REAL 2026-03-27 13:03:348.61 8.60 -4.26%
REAL 2026-03-27 14:03:528.55 8.53 -4.92%
REAL 2026-03-27 15:03:168.64 8.60 -4.04%
REAL 2026-03-27 16:03:568.57 8.51 -4.67%
REAL 2026-03-27 17:03:188.87 8.50 -4.67%
REAL 2026-03-27 19:02:418.87 8.00 -4.67%
REAL 2026-03-27 20:03:190.00 0.00 -4.67%
2026-03-30

REAL 2026-03-30 04:03:489.44 7.78 2.00%
REAL 2026-03-30 05:02:399.44 7.79 2.00%
REAL 2026-03-30 06:03:309.44 7.33 0.44%
REAL 2026-03-30 07:02:369.44 7.32 0.44%
REAL 2026-03-30 08:03:338.89 8.65 0.67%
REAL 2026-03-30 09:03:218.89 8.64 1.78%
REAL 2026-03-30 10:03:308.47 8.44 -1.00%
REAL 2026-03-30 11:02:368.47 8.46 -1.00%
REAL 2026-03-30 12:03:328.42 8.41 -1.67%
REAL 2026-03-30 13:02:388.29 8.26 -3.22%
REAL 2026-03-30 14:03:328.22 8.18 -4.22%
REAL 2026-03-30 15:02:428.09 8.08 -5.33%
REAL 2026-03-30 16:03:328.66 8.00 -5.13%
REAL 2026-03-30 17:02:449.64 8.00 -5.13%
REAL 2026-03-30 20:03:420.00 0.00 -5.13%
2026-03-31

REAL 2026-03-31 04:04:179.75 8.26 2.68%
REAL 2026-03-31 05:03:248.45 8.25 2.68%
REAL 2026-03-31 06:03:348.44 8.25 2.68%
REAL 2026-03-31 07:02:399.62 8.26 1.87%
REAL 2026-03-31 08:03:328.61 8.26 2.80%
REAL 2026-03-31 09:02:448.48 8.26 2.45%
REAL 2026-03-31 10:03:298.65 8.63 6.18%
REAL 2026-03-31 11:02:478.69 8.68 6.65%
REAL 2026-03-31 12:03:448.57 8.56 5.37%
REAL 2026-03-31 13:02:478.84 8.80 8.40%
REAL 2026-03-31 14:03:429.08 9.07 11.20%
REAL 2026-03-31 15:02:589.03 9.01 10.50%
REAL 2026-03-31 16:03:5110.03 8.51 11.70%
REAL 2026-03-31 20:03:540.00 0.00 11.70%
2026-04-01

REAL 2026-04-01 04:03:5110.39 8.22 11.70%
REAL 2026-04-01 05:03:039.49 9.10 2.09%
REAL 2026-04-01 07:03:009.32 7.88 1.60%
REAL 2026-04-01 08:03:429.48 9.27 2.83%
REAL 2026-04-01 09:03:239.30 9.21 1.35%
REAL 2026-04-01 10:04:079.18 9.16 1.11%
REAL 2026-04-01 11:02:529.29 9.26 2.46%
REAL 2026-04-01 12:04:189.19 9.18 1.35%
REAL 2026-04-01 13:02:399.12 9.10 0.62%
REAL 2026-04-01 14:03:319.10 9.09 0.25%
REAL 2026-04-01 15:02:439.22 9.19 1.72%
REAL 2026-04-01 16:03:4012.30 8.15 2.53%
REAL 2026-04-01 17:02:4410.44 8.26 2.53%
REAL 2026-04-01 18:03:2610.27 8.26 2.53%
REAL 2026-04-01 20:03:370.00 0.00 2.53%
2026-04-02

REAL 2026-04-02 04:03:309.29 8.51 2.53%
REAL 2026-04-02 05:02:369.29 8.93 2.53%
REAL 2026-04-02 06:03:239.28 9.00 2.53%
REAL 2026-04-02 07:02:279.40 8.56 -2.97%
REAL 2026-04-02 08:04:079.17 8.71 -3.08%
REAL 2026-04-02 09:02:329.00 8.81 -3.19%
REAL 2026-04-02 10:03:278.97 8.93 -3.30%
REAL 2026-04-02 11:02:259.15 9.11 -1.43%
REAL 2026-04-02 12:03:239.14 9.13 -1.43%
REAL 2026-04-02 13:02:299.11 9.09 -1.87%
REAL 2026-04-02 14:03:219.07 9.06 -2.20%
REAL 2026-04-02 15:02:349.06 9.05 -2.31%
REAL 2026-04-02 16:03:1910.04 8.27 -1.62%
REAL 2026-04-02 19:02:359.48 8.27 -1.62%
REAL 2026-04-02 20:03:260.00 0.00 -1.62%
2026-04-06

REAL 2026-04-06 04:03:2810.31 9.06 1.19%
REAL 2026-04-06 05:02:269.49 9.13 1.19%
REAL 2026-04-06 07:02:599.49 9.13 0.32%
REAL 2026-04-06 08:03:169.49 9.11 0.54%
REAL 2026-04-06 09:02:329.49 9.05 1.19%
REAL 2026-04-06 10:03:319.47 9.42 3.66%
REAL 2026-04-06 11:02:369.52 9.51 4.42%
REAL 2026-04-06 12:03:259.58 9.56 4.96%
REAL 2026-04-06 13:02:389.50 9.48 4.09%
REAL 2026-04-06 14:03:339.39 9.36 2.91%
REAL 2026-04-06 15:02:299.43 9.42 3.34%
REAL 2026-04-06 16:03:479.66 9.34 3.18%
REAL 2026-04-06 19:02:389.66 8.26 3.18%
REAL 2026-04-06 20:03:330.00 0.00 3.18%
2026-04-07

REAL 2026-04-07 04:03:2510.36 8.14 3.18%
REAL 2026-04-07 05:02:419.49 9.21 3.18%
REAL 2026-04-07 06:03:299.59 9.26 3.18%
REAL 2026-04-07 07:02:3910.16 8.47 3.18%
REAL 2026-04-07 08:03:4510.72 9.01 3.18%
REAL 2026-04-07 09:02:299.49 9.06 -1.86%
REAL 2026-04-07 10:03:269.14 9.11 -2.74%
REAL 2026-04-07 11:02:379.05 9.02 -3.84%
REAL 2026-04-07 12:03:379.04 9.02 -4.06%
REAL 2026-04-07 13:02:419.15 9.13 -2.74%
REAL 2026-04-07 14:03:299.17 9.16 -2.52%
REAL 2026-04-07 15:02:369.12 9.10 -3.18%
REAL 2026-04-07 16:03:2710.09 8.08 -1.81%
REAL 2026-04-07 17:02:3310.09 8.08 -1.38%
REAL 2026-04-07 18:03:1210.30 9.27 0.43%
REAL 2026-04-07 19:02:3310.72 8.83 3.51%
REAL 2026-04-07 20:03:250.00 0.00 4.68%
2026-04-08

REAL 2026-04-08 04:03:2810.85 8.98 4.68%
REAL 2026-04-08 06:03:3110.68 9.09 6.49%
REAL 2026-04-08 07:02:5010.85 9.09 6.70%
REAL 2026-04-08 08:03:3210.40 10.00 8.30%
REAL 2026-04-08 09:02:4010.39 9.88 7.13%
REAL 2026-04-08 10:03:4210.33 10.31 11.70%
REAL 2026-04-08 11:02:4710.08 10.06 9.04%
REAL 2026-04-08 13:02:4210.20 10.18 10.32%
REAL 2026-04-08 14:03:3010.22 10.21 10.53%
REAL 2026-04-08 15:03:599.99 9.98 8.09%
REAL 2026-04-08 16:03:3210.24 9.75 10.20%
REAL 2026-04-08 18:03:2610.25 9.75 10.20%
REAL 2026-04-08 20:03:300.00 0.00 10.20%
2026-04-09

REAL 2026-04-09 04:03:4310.28 9.76 10.20%
REAL 2026-04-09 05:02:3710.14 9.80 10.20%
REAL 2026-04-09 06:03:3110.15 9.80 10.20%
REAL 2026-04-09 07:02:4710.15 9.84 -0.65%
REAL 2026-04-09 08:03:4910.15 10.06 -0.65%
REAL 2026-04-09 09:02:3310.15 9.77 -0.65%
REAL 2026-04-09 10:03:349.84 9.82 -3.58%
REAL 2026-04-09 11:02:349.82 9.80 -3.69%
REAL 2026-04-09 12:03:229.98 9.94 -1.95%
REAL 2026-04-09 13:02:369.79 9.76 -4.12%
REAL 2026-04-09 14:03:319.59 9.57 -6.29%
REAL 2026-04-09 15:02:349.69 9.68 -5.10%
REAL 2026-04-09 16:03:269.90 9.68 -4.63%
REAL 2026-04-09 17:02:369.90 9.30 -4.63%
REAL 2026-04-09 19:03:099.90 8.82 -4.63%
REAL 2026-04-09 20:03:410.00 0.00 -4.63%
2026-04-10

REAL 2026-04-10 04:03:2810.62 8.75 -4.63%
REAL 2026-04-10 05:02:409.80 8.75 -0.98%
REAL 2026-04-10 07:03:099.78 9.56 -0.98%
REAL 2026-04-10 08:03:349.89 8.89 -0.98%
REAL 2026-04-10 09:02:409.89 9.66 -0.98%
REAL 2026-04-10 10:03:239.68 9.65 -0.10%
REAL 2026-04-10 11:02:359.87 9.85 1.87%
REAL 2026-04-10 12:05:129.74 9.73 0.49%
REAL 2026-04-10 13:02:469.70 9.68 0.00%
REAL 2026-04-10 15:02:349.69 9.68 0.00%
REAL 2026-04-10 16:03:2910.58 8.74 0.00%
REAL 2026-04-10 20:03:430.00 0.00 0.00%
2026-04-13

REAL 2026-04-13 04:03:3110.74 8.38 0.00%
REAL 2026-04-13 05:02:279.89 9.46 0.00%
REAL 2026-04-13 06:03:219.89 9.47 0.00%
REAL 2026-04-13 08:03:189.64 9.47 0.00%
REAL 2026-04-13 09:02:299.72 9.35 -2.06%
REAL 2026-04-13 10:03:229.89 9.85 1.96%
REAL 2026-04-13 11:02:3010.06 10.02 3.92%
REAL 2026-04-13 12:03:2410.18 10.17 5.06%
REAL 2026-04-13 13:02:3810.26 10.25 5.88%
REAL 2026-04-13 14:03:1910.27 10.26 6.09%
REAL 2026-04-13 15:02:3910.23 10.22 5.57%
REAL 2026-04-13 16:03:3510.50 9.50 5.57%
REAL 2026-04-13 17:02:3910.37 9.50 5.57%
REAL 2026-04-13 19:02:3910.45 10.40 7.53%
REAL 2026-04-13 20:03:560.00 0.00 8.46%
2026-04-14

REAL 2026-04-14 04:03:2410.59 10.37 8.46%
REAL 2026-04-14 05:02:2910.59 10.37 0.62%
REAL 2026-04-14 08:03:3410.59 10.41 1.03%
REAL 2026-04-14 09:02:3110.59 10.42 0.83%
REAL 2026-04-14 10:03:2610.58 10.54 2.17%
REAL 2026-04-14 11:02:4610.63 10.61 2.79%
REAL 2026-04-14 12:03:2810.70 10.68 3.51%
REAL 2026-04-14 13:02:4710.69 10.68 3.51%
REAL 2026-04-14 14:03:2510.60 10.59 2.58%
REAL 2026-04-14 15:02:3610.64 10.63 2.99%
REAL 2026-04-14 16:03:1710.73 10.57 2.12%
REAL 2026-04-14 17:02:3110.73 10.57 2.22%
REAL 2026-04-14 18:03:5010.73 10.44 2.03%
REAL 2026-04-14 19:02:4410.77 10.30 3.38%
REAL 2026-04-14 20:03:360.00 0.00 3.38%
2026-04-15

REAL 2026-04-15 04:03:2810.74 10.43 1.64%
REAL 2026-04-15 07:02:3010.74 9.66 1.64%
REAL 2026-04-15 08:03:1710.74 10.43 -0.68%
REAL 2026-04-15 09:02:3110.74 10.43 0.29%
REAL 2026-04-15 10:07:5310.39 10.36 -1.74%
REAL 2026-04-15 11:02:3710.54 10.52 -0.19%
REAL 2026-04-15 12:03:3210.62 10.61 0.58%
REAL 2026-04-15 13:02:3810.54 10.52 -0.39%
REAL 2026-04-15 14:03:2110.63 10.62 0.58%
REAL 2026-04-15 15:02:4010.57 10.56 0.00%
REAL 2026-04-15 16:03:3510.88 10.47 -0.66%
REAL 2026-04-15 18:03:2810.88 10.50 -0.66%
REAL 2026-04-15 20:03:360.00 0.00 -0.66%
2026-04-16

REAL 2026-04-16 04:03:4910.81 10.41 -0.66%
REAL 2026-04-16 06:03:3210.81 10.57 0.76%
REAL 2026-04-16 07:03:0310.78 10.52 0.76%
REAL 2026-04-16 08:03:3010.77 10.52 0.76%
REAL 2026-04-16 09:02:3610.83 10.51 0.76%
REAL 2026-04-16 10:03:1811.01 11.00 4.82%
REAL 2026-04-16 11:02:4311.24 11.22 7.00%
REAL 2026-04-16 12:03:2511.44 11.43 8.89%
REAL 2026-04-16 13:02:3411.22 11.21 6.81%
REAL 2026-04-16 14:03:2311.33 11.32 7.85%
REAL 2026-04-16 15:02:5711.31 11.30 7.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.