investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2026-04-14

REAL 2026-04-14 00:03:260.00 0.00 8.46%
REAL 2026-04-14 04:03:2410.59 10.37 8.46%
REAL 2026-04-14 05:02:2910.59 10.37 0.62%
REAL 2026-04-14 08:03:3410.59 10.41 1.03%
REAL 2026-04-14 09:02:3110.59 10.42 0.83%
REAL 2026-04-14 10:03:2610.58 10.54 2.17%
REAL 2026-04-14 11:02:4610.63 10.61 2.79%
REAL 2026-04-14 12:03:2810.70 10.68 3.51%
REAL 2026-04-14 13:02:4710.69 10.68 3.51%
REAL 2026-04-14 14:03:2510.60 10.59 2.58%
REAL 2026-04-14 15:02:3610.64 10.63 2.99%
REAL 2026-04-14 16:03:1710.73 10.57 2.12%
REAL 2026-04-14 17:02:3110.73 10.57 2.22%
REAL 2026-04-14 18:03:5010.73 10.44 2.03%
REAL 2026-04-14 19:02:4410.77 10.30 3.38%
REAL 2026-04-14 20:03:360.00 0.00 3.38%
2026-04-15

REAL 2026-04-15 04:03:2810.74 10.43 1.64%
REAL 2026-04-15 07:02:3010.74 9.66 1.64%
REAL 2026-04-15 08:03:1710.74 10.43 -0.68%
REAL 2026-04-15 09:02:3110.74 10.43 0.29%
REAL 2026-04-15 10:07:5310.39 10.36 -1.74%
REAL 2026-04-15 11:02:3710.54 10.52 -0.19%
REAL 2026-04-15 12:03:3210.62 10.61 0.58%
REAL 2026-04-15 13:02:3810.54 10.52 -0.39%
REAL 2026-04-15 14:03:2110.63 10.62 0.58%
REAL 2026-04-15 15:02:4010.57 10.56 0.00%
REAL 2026-04-15 16:03:3510.88 10.47 -0.66%
REAL 2026-04-15 18:03:2810.88 10.50 -0.66%
REAL 2026-04-15 20:03:360.00 0.00 -0.66%
2026-04-16

REAL 2026-04-16 04:03:4910.81 10.41 -0.66%
REAL 2026-04-16 06:03:3210.81 10.57 0.76%
REAL 2026-04-16 07:03:0310.78 10.52 0.76%
REAL 2026-04-16 08:03:3010.77 10.52 0.76%
REAL 2026-04-16 09:02:3610.83 10.51 0.76%
REAL 2026-04-16 10:03:1811.01 11.00 4.82%
REAL 2026-04-16 11:02:4311.24 11.22 7.00%
REAL 2026-04-16 12:03:2511.44 11.43 8.89%
REAL 2026-04-16 13:02:3411.22 11.21 6.81%
REAL 2026-04-16 14:03:2311.33 11.32 7.85%
REAL 2026-04-16 15:02:5711.31 11.30 7.76%
REAL 2026-04-16 16:03:2511.40 10.88 7.90%
REAL 2026-04-16 17:02:4411.20 10.88 6.57%
REAL 2026-04-16 20:03:560.00 0.00 6.57%
2026-04-17

REAL 2026-04-17 04:03:3811.84 10.89 6.57%
REAL 2026-04-17 05:02:4511.98 11.14 1.24%
REAL 2026-04-17 06:03:2611.56 11.14 2.48%
REAL 2026-04-17 07:02:5111.56 11.24 0.19%
REAL 2026-04-17 08:03:3012.41 11.24 0.19%
REAL 2026-04-17 09:02:3511.92 11.46 1.24%
REAL 2026-04-17 10:03:4012.37 12.35 9.81%
REAL 2026-04-17 11:02:4712.16 12.15 7.90%
REAL 2026-04-17 12:03:4212.32 12.31 9.52%
REAL 2026-04-17 13:03:2012.24 12.23 8.67%
REAL 2026-04-17 14:03:4812.03 12.01 6.57%
REAL 2026-04-17 15:02:4612.21 12.20 8.38%
REAL 2026-04-17 16:03:3712.40 11.74 6.62%
REAL 2026-04-17 17:02:4812.75 11.74 6.62%
REAL 2026-04-17 18:03:3212.74 11.74 6.62%
REAL 2026-04-17 19:02:5512.75 11.50 6.62%
REAL 2026-04-17 20:04:090.00 0.00 6.62%
2026-04-20

REAL 2026-04-20 04:03:2711.99 11.62 6.62%
REAL 2026-04-20 06:03:3413.70 10.82 6.62%
REAL 2026-04-20 07:02:3913.04 10.90 -1.41%
REAL 2026-04-20 08:03:3413.75 11.28 -1.41%
REAL 2026-04-20 09:02:3812.08 11.91 0.00%
REAL 2026-04-20 10:03:3111.84 11.81 -2.12%
REAL 2026-04-20 11:02:3011.59 11.58 -4.32%
REAL 2026-04-20 12:03:2811.69 11.68 -3.53%
REAL 2026-04-20 13:02:4511.65 11.64 -3.71%
REAL 2026-04-20 14:03:3111.67 11.66 -3.62%
REAL 2026-04-20 15:02:4411.69 11.68 -3.44%
REAL 2026-04-20 16:03:1512.22 11.57 -2.07%
REAL 2026-04-20 17:02:3512.22 11.76 -2.07%
REAL 2026-04-20 19:03:1812.22 11.57 -2.07%
REAL 2026-04-20 20:03:420.00 0.00 -2.07%
2026-04-21

REAL 2026-04-21 04:03:3913.26 11.41 -2.07%
REAL 2026-04-21 05:02:3812.00 11.84 0.75%
REAL 2026-04-21 07:02:3012.05 11.84 0.75%
REAL 2026-04-21 08:03:2812.00 11.87 0.75%
REAL 2026-04-21 09:02:3212.00 11.66 0.50%
REAL 2026-04-21 10:03:2512.17 12.12 2.81%
REAL 2026-04-21 11:02:3211.87 11.85 0.25%
REAL 2026-04-21 12:03:2911.80 11.79 -0.17%
REAL 2026-04-21 13:02:4011.73 11.69 -0.91%
REAL 2026-04-21 14:03:2811.74 11.71 -0.75%
REAL 2026-04-21 15:02:5611.73 11.70 -0.83%
REAL 2026-04-21 16:03:3612.35 0.00 -1.86%
REAL 2026-04-21 17:02:2312.35 10.65 -1.86%
REAL 2026-04-21 18:03:2612.35 11.50 -1.86%
REAL 2026-04-21 19:02:4612.51 11.50 -1.86%
REAL 2026-04-21 20:03:240.00 0.00 -1.86%
2026-04-22

REAL 2026-04-22 04:03:3913.24 10.66 -1.86%
REAL 2026-04-22 05:02:5112.19 11.57 -1.86%
REAL 2026-04-22 06:03:2912.24 11.42 1.69%
REAL 2026-04-22 07:02:4612.14 11.90 1.69%
REAL 2026-04-22 08:03:3811.94 11.76 2.11%
REAL 2026-04-22 09:02:3611.94 11.81 2.37%
REAL 2026-04-22 10:03:3312.05 12.02 3.72%
REAL 2026-04-22 11:02:4711.91 11.89 2.54%
REAL 2026-04-22 12:04:5411.88 11.87 2.37%
REAL 2026-04-22 13:02:3911.90 11.88 2.45%
REAL 2026-04-22 14:03:2212.10 12.09 4.23%
REAL 2026-04-22 15:02:5012.12 12.11 4.40%
REAL 2026-04-22 16:03:4812.75 11.79 5.51%
REAL 2026-04-22 17:02:4512.30 11.79 5.51%
REAL 2026-04-22 19:02:4812.75 11.97 5.51%
REAL 2026-04-22 20:03:400.00 0.00 5.51%
2026-04-23

REAL 2026-04-23 04:03:5913.50 10.74 -0.86%
REAL 2026-04-23 05:02:4812.19 11.71 -0.86%
REAL 2026-04-23 06:03:5213.13 12.06 -0.86%
REAL 2026-04-23 07:02:4112.19 11.72 -1.21%
REAL 2026-04-23 08:03:2712.19 11.86 -0.43%
REAL 2026-04-23 09:02:3712.20 11.50 -0.26%
REAL 2026-04-23 10:03:2612.30 12.28 0.60%
REAL 2026-04-23 11:03:1012.32 12.30 0.69%
REAL 2026-04-23 12:03:4012.39 12.36 1.29%
REAL 2026-04-23 13:02:4712.25 12.23 0.00%
REAL 2026-04-23 14:03:4112.36 12.34 0.95%
REAL 2026-04-23 15:02:4312.41 12.39 1.46%
REAL 2026-04-23 16:03:3112.98 12.35 2.53%
REAL 2026-04-23 18:03:3112.98 12.35 2.04%
REAL 2026-04-23 19:02:5112.99 12.35 2.04%
REAL 2026-04-23 20:03:350.00 0.00 3.68%
2026-04-24

REAL 2026-04-24 04:03:4912.79 12.25 3.68%
REAL 2026-04-24 06:03:3712.79 12.02 3.68%
REAL 2026-04-24 07:02:3812.79 12.55 1.55%
REAL 2026-04-24 08:03:2812.74 12.56 0.57%
REAL 2026-04-24 09:02:3612.69 12.56 0.41%
REAL 2026-04-24 10:03:3212.58 12.55 0.41%
REAL 2026-04-24 11:02:3312.16 12.13 -3.10%
REAL 2026-04-24 12:04:1312.17 12.16 -2.94%
REAL 2026-04-24 13:02:3612.20 12.19 -2.78%
REAL 2026-04-24 14:03:2312.29 12.27 -2.04%
REAL 2026-04-24 15:02:4712.38 12.37 -1.23%
REAL 2026-04-24 16:03:2412.75 12.00 -1.99%
REAL 2026-04-24 18:03:3212.75 12.20 -1.99%
REAL 2026-04-24 19:03:0713.54 11.95 -1.99%
REAL 2026-04-24 20:04:020.00 0.00 -1.99%
2026-04-27

REAL 2026-04-27 04:03:4512.49 11.16 -1.99%
REAL 2026-04-27 05:02:3812.49 12.21 -0.32%
REAL 2026-04-27 07:02:4412.97 12.21 -0.24%
REAL 2026-04-27 08:03:2512.79 12.24 0.00%
REAL 2026-04-27 09:02:3312.79 12.22 0.00%
REAL 2026-04-27 10:03:2212.10 12.05 -1.44%
REAL 2026-04-27 11:02:3311.98 11.97 -2.31%
REAL 2026-04-27 12:03:2711.97 11.93 -2.55%
REAL 2026-04-27 13:02:2711.94 11.93 -2.63%
REAL 2026-04-27 14:03:2611.73 11.70 -4.47%
REAL 2026-04-27 15:02:3411.79 11.77 -3.99%
REAL 2026-04-27 16:03:2912.99 11.66 -4.97%
REAL 2026-04-27 19:02:3113.58 11.66 -4.97%
REAL 2026-04-27 20:03:120.00 0.00 -4.97%
2026-04-28

REAL 2026-04-28 04:03:2513.19 10.52 -4.97%
REAL 2026-04-28 05:02:2713.19 11.00 -4.97%
REAL 2026-04-28 06:03:1713.02 11.00 -4.97%
REAL 2026-04-28 07:02:3013.15 11.00 -4.97%
REAL 2026-04-28 08:03:2411.74 11.59 -0.08%
REAL 2026-04-28 09:02:2811.74 11.37 -0.57%
REAL 2026-04-28 10:03:1311.41 11.39 -2.04%
REAL 2026-04-28 11:02:2511.54 11.52 -1.06%
REAL 2026-04-28 12:03:1611.68 11.66 0.08%
REAL 2026-04-28 13:02:4011.67 11.66 0.00%
REAL 2026-04-28 14:03:1911.64 11.63 -0.08%
REAL 2026-04-28 15:02:2911.77 11.76 0.81%
REAL 2026-04-28 16:03:2112.22 11.20 1.03%
REAL 2026-04-28 20:03:260.00 0.00 1.03%
2026-04-29

REAL 2026-04-29 04:03:3512.19 10.75 0.00%
REAL 2026-04-29 05:02:3312.09 11.64 0.51%
REAL 2026-04-29 06:03:2412.11 11.65 2.14%
REAL 2026-04-29 07:02:3512.09 11.71 -0.09%
REAL 2026-04-29 08:03:2312.09 10.80 0.34%
REAL 2026-04-29 09:02:3411.79 11.51 0.00%
REAL 2026-04-29 10:03:2411.88 11.86 0.94%
REAL 2026-04-29 11:02:3211.92 11.91 1.20%
REAL 2026-04-29 12:03:2311.75 11.74 -0.17%
REAL 2026-04-29 13:02:3511.75 11.73 -0.17%
REAL 2026-04-29 14:03:3511.60 11.59 -1.46%
REAL 2026-04-29 15:02:3111.77 11.76 -0.09%
REAL 2026-04-29 16:03:2612.85 11.20 0.00%
REAL 2026-04-29 17:02:4112.91 11.20 0.00%
REAL 2026-04-29 20:03:310.00 0.00 0.00%
2026-04-30

REAL 2026-04-30 04:03:2212.20 10.61 -0.93%
REAL 2026-04-30 05:02:3211.94 11.61 0.34%
REAL 2026-04-30 07:02:3712.00 11.61 0.34%
REAL 2026-04-30 08:03:2311.99 11.71 0.76%
REAL 2026-04-30 09:02:3311.99 11.71 1.36%
REAL 2026-04-30 10:03:1911.83 11.81 0.42%
REAL 2026-04-30 11:02:3311.97 11.96 1.78%
REAL 2026-04-30 12:03:2211.98 11.96 1.78%
REAL 2026-04-30 13:02:2511.87 11.86 0.93%
REAL 2026-04-30 14:03:2411.95 11.94 1.44%
REAL 2026-04-30 15:02:5311.95 11.94 1.61%
REAL 2026-04-30 16:03:3012.55 11.11 1.10%
REAL 2026-04-30 17:02:5111.86 11.11 2.04%
REAL 2026-04-30 18:03:3113.13 11.11 2.04%
REAL 2026-04-30 20:03:350.00 0.00 2.04%
2026-05-01

REAL 2026-05-01 04:03:3113.13 10.62 -0.68%
REAL 2026-05-01 05:02:3612.19 11.61 -0.68%
REAL 2026-05-01 06:03:2512.19 11.62 -0.68%
REAL 2026-05-01 07:02:4211.96 11.61 0.00%
REAL 2026-05-01 08:03:2912.98 11.86 -0.93%
REAL 2026-05-01 09:02:3112.05 11.85 -0.25%
REAL 2026-05-01 10:03:2611.79 11.77 -0.93%
REAL 2026-05-01 11:03:3511.95 11.94 0.59%
REAL 2026-05-01 12:03:2711.86 11.85 -0.34%
REAL 2026-05-01 13:02:4011.83 11.82 -0.59%
REAL 2026-05-01 14:03:2811.62 11.60 -2.38%
REAL 2026-05-01 15:02:3611.65 11.64 -2.04%
REAL 2026-05-01 16:03:4712.43 11.20 -1.01%
REAL 2026-05-01 18:03:2012.84 11.20 -1.01%
REAL 2026-05-01 20:03:240.00 0.00 -1.85%
2026-05-04

REAL 2026-05-04 04:03:3211.99 11.42 -1.85%
REAL 2026-05-04 05:02:2811.99 11.54 -1.85%
REAL 2026-05-04 06:03:2911.99 11.36 -1.85%
REAL 2026-05-04 07:02:3412.19 11.51 -1.85%
REAL 2026-05-04 08:03:2012.19 11.57 -1.85%
REAL 2026-05-04 09:02:4711.84 11.66 2.02%
REAL 2026-05-04 10:04:1612.53 12.51 6.31%
REAL 2026-05-04 11:02:3612.47 12.45 5.89%
REAL 2026-05-04 12:03:3012.07 12.05 2.52%
REAL 2026-05-04 13:02:4412.58 12.57 6.81%
REAL 2026-05-04 14:04:1412.68 12.67 7.74%
REAL 2026-05-04 15:02:3812.75 12.74 8.33%
REAL 2026-05-04 16:03:2612.98 12.73 9.43%
REAL 2026-05-04 17:02:4412.98 12.73 8.84%
REAL 2026-05-04 18:03:2412.98 12.74 9.52%
REAL 2026-05-04 19:02:3713.00 12.50 9.52%
REAL 2026-05-04 20:03:330.00 0.00 9.52%
2026-05-05

REAL 2026-05-05 04:03:5414.01 11.76 9.52%
REAL 2026-05-05 06:03:2212.98 12.86 9.52%
REAL 2026-05-05 07:02:3613.01 11.77 0.34%
REAL 2026-05-05 08:03:2313.18 12.88 2.04%
REAL 2026-05-05 09:02:3713.34 12.90 1.36%
REAL 2026-05-05 10:03:2213.19 13.17 2.80%
REAL 2026-05-05 11:02:3413.08 13.06 1.95%
REAL 2026-05-05 12:03:3913.04 13.02 1.61%
REAL 2026-05-05 13:02:4312.82 12.80 -0.17%
REAL 2026-05-05 14:03:2812.77 12.75 -0.68%
REAL 2026-05-05 15:02:3712.86 12.85 0.08%
REAL 2026-05-05 16:03:2812.72 12.50 -1.01%
REAL 2026-05-05 17:02:2813.15 12.50 -1.01%
REAL 2026-05-05 19:02:4314.11 11.64 -1.01%
REAL 2026-05-05 20:03:370.00 0.00 -1.01%
2026-05-06

REAL 2026-05-06 04:03:4614.42 11.40 -1.01%
REAL 2026-05-06 05:02:1414.04 12.67 -1.01%
REAL 2026-05-06 06:03:0815.26 12.97 2.80%
REAL 2026-05-06 07:02:1813.29 13.02 4.59%
REAL 2026-05-06 08:03:0913.23 12.80 1.09%
REAL 2026-05-06 09:02:1613.13 12.80 3.27%
REAL 2026-05-06 10:03:0812.96 12.93 1.87%
REAL 2026-05-06 11:02:1913.05 13.04 2.65%
REAL 2026-05-06 12:03:1112.97 12.96 1.95%
REAL 2026-05-06 13:02:1712.93 12.92 1.63%
REAL 2026-05-06 14:03:2513.00 12.99 2.18%
REAL 2026-05-06 15:02:3412.98 12.97 2.02%
REAL 2026-05-06 16:03:1313.25 12.86 2.20%
REAL 2026-05-06 17:02:2513.27 12.86 2.20%
REAL 2026-05-06 19:02:1113.27 11.71 2.20%
REAL 2026-05-06 20:03:070.00 0.00 0.24%
2026-05-07

REAL 2026-05-07 04:03:0814.22 10.28 0.24%
REAL 2026-05-07 05:02:1614.22 12.28 0.24%
REAL 2026-05-07 06:03:5414.05 12.28 -0.31%
REAL 2026-05-07 07:02:2614.05 12.96 -0.31%
REAL 2026-05-07 08:03:1114.11 12.96 -0.31%
REAL 2026-05-07 09:02:1615.30 13.03 -0.31%
REAL 2026-05-07 10:03:0312.82 12.80 -1.34%
REAL 2026-05-07 11:02:1512.80 12.79 -1.49%
REAL 2026-05-07 12:03:0312.76 12.75 -1.89%
REAL 2026-05-07 13:02:2112.32 12.31 -5.35%
REAL 2026-05-07 14:03:0812.37 12.36 -5.03%
REAL 2026-05-07 15:02:1412.43 12.42 -4.56%
REAL 2026-05-07 16:03:0712.00 10.61 -10.46%
REAL 2026-05-07 17:02:1511.31 10.34 -13.38%
REAL 2026-05-07 18:02:5811.00 10.10 -15.38%
REAL 2026-05-07 19:02:1710.93 10.10 -15.62%
REAL 2026-05-07 20:03:030.00 0.00 -17.23%
2026-05-08

REAL 2026-05-08 04:03:1114.45 7.50 -17.23%
REAL 2026-05-08 06:03:0811.78 7.50 -5.54%
REAL 2026-05-08 07:02:2611.78 11.11 -5.54%
REAL 2026-05-08 08:03:0611.56 11.11 -7.15%
REAL 2026-05-08 09:02:1311.60 11.30 -7.00%
REAL 2026-05-08 10:03:0410.11 10.10 -17.62%
REAL 2026-05-08 10:51:15
The RealReal, Inc. (REAL) Q1 2026 Earnings Call Transcript
REAL 2026-05-08 11:02:369.67 9.66 -21.08%
REAL 2026-05-08 12:03:0910.35 10.33 -15.85%
REAL 2026-05-08 13:02:1410.26 10.25 -16.54%
REAL 2026-05-08 14:03:0610.19 10.18 -17.08%
REAL 2026-05-08 15:02:1810.23 10.21 -16.69%
REAL 2026-05-08 16:03:0710.50 10.31 -17.26%
REAL 2026-05-08 17:02:1710.55 9.98 -16.77%
REAL 2026-05-08 18:02:5710.55 9.98 -17.10%
REAL 2026-05-08 19:02:1410.55 10.25 -17.26%
REAL 2026-05-08 20:03:070.00 0.00 -17.26%
2026-05-10

REAL 2026-05-10 09:38:07
The RealReal: EBITDA Margin Inflection Point, Buy The Dip
2026-05-11

REAL 2026-05-11 04:03:1211.38 9.39 -17.26%
REAL 2026-05-11 06:03:0311.50 10.29 -17.26%
REAL 2026-05-11 07:02:1110.64 10.28 1.21%
REAL 2026-05-11 08:03:0010.48 10.28 1.21%
REAL 2026-05-11 09:02:1410.53 10.28 0.16%
REAL 2026-05-11 10:03:039.95 9.93 -2.58%
REAL 2026-05-11 11:02:1210.01 10.00 -2.02%
REAL 2026-05-11 12:03:1110.04 10.02 -1.69%
REAL 2026-05-11 13:02:1910.07 10.06 -1.53%
REAL 2026-05-11 14:02:5810.05 10.03 -1.69%
REAL 2026-05-11 15:02:2710.02 10.01 -2.02%
REAL 2026-05-11 16:02:5610.66 9.90 -2.73%
REAL 2026-05-11 20:03:010.00 0.00 -2.73%
2026-05-12

REAL 2026-05-12 04:03:1010.88 8.97 -2.73%
REAL 2026-05-12 05:02:1811.20 8.98 -2.73%
REAL 2026-05-12 06:03:0911.01 9.10 -2.73%
REAL 2026-05-12 07:02:1910.04 9.86 -2.73%
REAL 2026-05-12 09:02:2110.00 9.86 -2.73%
REAL 2026-05-12 10:03:089.54 9.51 -4.29%
REAL 2026-05-12 11:02:119.18 9.17 -7.70%
REAL 2026-05-12 12:03:059.37 9.35 -5.75%
REAL 2026-05-12 13:02:159.47 9.46 -4.87%
REAL 2026-05-12 14:03:089.50 9.48 -4.68%
REAL 2026-05-12 15:02:179.47 9.44 -4.97%
REAL 2026-05-12 16:03:139.60 9.35 -6.22%
REAL 2026-05-12 17:02:169.90 9.35 -5.02%
REAL 2026-05-12 20:03:100.00 0.00 -5.02%
2026-05-13

REAL 2026-05-13 04:03:169.79 9.32 -5.02%
REAL 2026-05-13 05:02:319.79 9.34 -5.02%
REAL 2026-05-13 06:03:019.79 9.33 0.70%
REAL 2026-05-13 07:02:119.79 9.31 0.30%
REAL 2026-05-13 08:03:039.47 9.31 0.30%
REAL 2026-05-13 09:02:109.42 9.30 0.90%
REAL 2026-05-13 10:03:089.12 9.10 -2.21%
REAL 2026-05-13 11:02:129.16 9.15 -1.91%
REAL 2026-05-13 12:03:099.31 9.30 -0.30%
REAL 2026-05-13 13:02:199.64 9.60 2.81%
REAL 2026-05-13 14:03:009.67 9.66 3.31%
REAL 2026-05-13 15:02:119.68 9.67 3.41%
REAL 2026-05-13 16:03:079.69 9.31 0.75%
REAL 2026-05-13 18:03:0310.52 9.19 0.75%
REAL 2026-05-13 20:03:060.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.