investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2024-11-26

REAL 2024-11-26 15:02:205.25 5.24 -1.90%
REAL 2024-11-26 16:02:545.24 5.23 -1.90%
REAL 2024-11-26 17:02:215.34 5.00 -0.84%
REAL 2024-11-26 18:02:575.34 5.00 -0.75%
2024-11-27

REAL 2024-11-27 05:02:175.50 0.00 -0.75%
REAL 2024-11-27 06:02:565.50 4.39 -0.75%
REAL 2024-11-27 07:02:465.50 4.82 -0.75%
REAL 2024-11-27 08:04:235.40 4.82 -0.75%
REAL 2024-11-27 09:02:265.40 5.30 1.88%
REAL 2024-11-27 10:01:565.30 4.85 0.19%
REAL 2024-11-27 11:02:045.39 5.38 1.88%
REAL 2024-11-27 13:06:015.54 5.53 4.69%
REAL 2024-11-27 14:03:355.65 5.64 6.57%
REAL 2024-11-27 16:02:305.68 5.67 7.32%
REAL 2024-11-27 17:02:485.80 5.50 8.82%
REAL 2024-11-27 18:02:295.87 5.55 9.64%
REAL 2024-11-27 19:02:445.87 5.57 6.24%
2024-11-28

REAL 2024-11-28 22:02:490.00 0.00 6.24%
2024-11-29

REAL 2024-11-29 06:02:506.03 5.10 6.24%
REAL 2024-11-29 07:03:545.93 5.35 6.24%
REAL 2024-11-29 08:04:305.93 5.10 2.84%
REAL 2024-11-29 09:02:285.86 5.80 1.89%
REAL 2024-11-29 10:02:495.93 5.13 0.57%
REAL 2024-11-29 11:02:395.80 5.78 0.76%
REAL 2024-11-29 12:02:445.85 5.84 1.51%
REAL 2024-11-29 13:02:295.83 5.82 1.13%
REAL 2024-11-29 14:02:465.93 5.75 2.27%
REAL 2024-11-29 15:02:275.93 5.86 2.08%
REAL 2024-11-29 16:02:505.94 5.75 1.04%
REAL 2024-11-29 18:02:450.00 0.00 1.04%
2024-12-02

REAL 2024-12-02 06:03:086.41 4.97 1.04%
REAL 2024-12-02 07:02:175.90 4.97 1.04%
REAL 2024-12-02 08:03:005.90 5.60 1.04%
REAL 2024-12-02 09:02:165.90 5.60 0.00%
REAL 2024-12-02 10:02:595.87 5.81 -1.04%
REAL 2024-12-02 11:02:205.84 5.83 -0.87%
REAL 2024-12-02 12:03:075.93 5.92 0.69%
REAL 2024-12-02 13:02:166.01 6.00 2.08%
REAL 2024-12-02 14:03:035.94 5.93 0.87%
REAL 2024-12-02 15:02:155.97 5.96 1.39%
REAL 2024-12-02 17:02:156.08 6.07 3.47%
REAL 2024-12-02 18:03:026.14 6.08 3.57%
2024-12-03

REAL 2024-12-03 06:03:026.53 5.07 3.57%
REAL 2024-12-03 07:02:156.25 5.65 3.57%
REAL 2024-12-03 08:03:016.25 5.49 1.70%
REAL 2024-12-03 09:02:176.25 5.62 0.00%
REAL 2024-12-03 10:03:026.19 6.00 0.85%
REAL 2024-12-03 11:02:155.94 5.93 -1.87%
REAL 2024-12-03 12:02:595.97 5.96 -1.19%
REAL 2024-12-03 13:02:135.96 5.95 -1.36%
REAL 2024-12-03 14:02:565.89 5.88 -2.72%
REAL 2024-12-03 15:02:205.83 5.82 -3.57%
REAL 2024-12-03 16:03:025.92 5.91 -2.04%
REAL 2024-12-03 17:02:195.87 5.86 -2.89%
REAL 2024-12-03 18:03:085.99 5.91 -2.32%
REAL 2024-12-03 19:02:216.00 5.72 -2.32%
2024-12-04

REAL 2024-12-04 06:02:596.78 5.13 -2.32%
REAL 2024-12-04 07:02:146.78 5.13 -2.81%
REAL 2024-12-04 08:02:576.26 5.22 -2.81%
REAL 2024-12-04 09:02:146.26 5.73 0.00%
REAL 2024-12-04 10:02:576.00 5.86 0.00%
REAL 2024-12-04 11:02:205.88 5.87 -0.33%
REAL 2024-12-04 12:03:045.90 5.89 -0.17%
REAL 2024-12-04 13:02:205.92 5.91 0.33%
REAL 2024-12-04 14:03:006.00 5.99 1.66%
REAL 2024-12-04 15:02:146.04 6.03 2.32%
REAL 2024-12-04 17:02:196.07 6.06 2.81%
REAL 2024-12-04 18:02:596.16 6.10 4.41%
REAL 2024-12-04 19:02:186.20 6.15 4.58%
REAL 2024-12-04 20:03:036.20 6.10 4.58%
2024-12-05

REAL 2024-12-05 06:02:596.23 5.63 4.58%
REAL 2024-12-05 07:02:226.23 5.63 1.19%
REAL 2024-12-05 08:03:016.20 5.63 0.68%
REAL 2024-12-05 09:02:176.20 5.56 0.00%
REAL 2024-12-05 10:03:016.18 6.07 0.00%
REAL 2024-12-05 11:02:186.31 6.30 2.54%
REAL 2024-12-05 12:02:586.12 6.11 -0.51%
REAL 2024-12-05 13:02:496.08 6.07 -1.19%
REAL 2024-12-05 14:02:586.13 6.12 -0.34%
REAL 2024-12-05 15:02:236.14 6.13 -0.34%
REAL 2024-12-05 16:02:576.22 6.21 1.02%
REAL 2024-12-05 17:02:196.14 6.13 -0.34%
REAL 2024-12-05 18:03:026.27 6.00 -0.49%
2024-12-06

REAL 2024-12-06 06:02:556.92 5.13 -0.49%
REAL 2024-12-06 07:02:226.92 5.60 -0.49%
REAL 2024-12-06 09:02:196.92 5.60 0.00%
REAL 2024-12-06 10:03:026.60 6.18 0.00%
REAL 2024-12-06 11:02:186.44 6.42 5.04%
REAL 2024-12-06 12:02:556.55 6.54 6.83%
REAL 2024-12-06 13:02:186.48 6.47 5.69%
REAL 2024-12-06 14:02:546.51 6.50 6.18%
REAL 2024-12-06 15:02:146.50 6.49 6.18%
REAL 2024-12-06 16:03:056.51 6.50 6.18%
REAL 2024-12-06 17:02:226.48 6.47 5.69%
REAL 2024-12-06 18:03:086.56 6.00 6.05%
REAL 2024-12-06 20:02:596.44 6.00 6.05%
2024-12-09

REAL 2024-12-09 00:06:420.00 0.00 5.23%
REAL 2024-12-09 06:02:587.14 5.49 5.23%
REAL 2024-12-09 07:02:186.99 6.90 8.82%
REAL 2024-12-09 08:03:297.08 6.91 8.17%
REAL 2024-12-09 09:02:207.23 6.90 9.80%
REAL 2024-12-09 10:03:007.40 6.90 11.44%
REAL 2024-12-09 12:03:048.76 8.75 37.91%
REAL 2024-12-09 13:02:169.26 9.25 46.08%
REAL 2024-12-09 14:03:069.13 9.12 43.95%
REAL 2024-12-09 15:02:249.08 9.07 43.14%
REAL 2024-12-09 16:03:078.97 8.96 41.18%
REAL 2024-12-09 17:02:208.92 8.91 40.36%
REAL 2024-12-09 18:03:059.06 8.94 40.53%
REAL 2024-12-09 19:02:269.07 8.94 40.22%
REAL 2024-12-09 20:03:069.08 8.93 40.22%
2024-12-10

REAL 2024-12-10 06:02:538.96 8.83 -0.16%
REAL 2024-12-10 07:02:208.96 8.83 -1.86%
REAL 2024-12-10 08:02:548.96 8.90 -0.78%
REAL 2024-12-10 09:02:219.22 8.90 0.00%
REAL 2024-12-10 10:03:048.80 8.69 -2.80%
REAL 2024-12-10 11:02:238.79 8.78 -2.64%
REAL 2024-12-10 12:03:059.16 9.15 3.11%
REAL 2024-12-10 13:02:239.05 9.04 1.40%
REAL 2024-12-10 14:02:589.03 9.02 1.09%
REAL 2024-12-10 15:02:188.95 8.94 -0.16%
REAL 2024-12-10 16:03:068.79 8.78 -2.64%
REAL 2024-12-10 17:02:238.99 8.98 0.31%
REAL 2024-12-10 18:03:069.06 8.93 0.89%
REAL 2024-12-10 19:02:089.08 8.62 1.56%
REAL 2024-12-10 20:02:539.09 8.62 1.56%
REAL 2024-12-10 21:02:159.10 8.62 2.02%
REAL 2024-12-10 22:06:159.09 8.62 1.56%
2024-12-11

REAL 2024-12-11 06:03:039.03 8.99 -0.33%
REAL 2024-12-11 07:02:119.03 8.19 -0.45%
REAL 2024-12-11 08:02:559.03 8.97 -0.78%
REAL 2024-12-11 09:02:169.03 8.95 -1.00%
REAL 2024-12-11 10:02:589.24 9.23 2.01%
REAL 2024-12-11 11:02:099.30 9.26 2.57%
REAL 2024-12-11 12:02:499.60 9.59 6.03%
REAL 2024-12-11 13:02:069.45 9.44 4.35%
REAL 2024-12-11 14:02:469.46 9.45 4.46%
REAL 2024-12-11 15:02:019.32 9.31 2.90%
REAL 2024-12-11 16:02:449.36 9.35 3.35%
REAL 2024-12-11 17:02:049.33 9.32 2.90%
REAL 2024-12-11 18:02:399.44 9.22 3.31%
REAL 2024-12-11 19:02:099.44 9.22 2.98%
REAL 2024-12-11 20:02:469.35 9.22 2.98%
REAL 2024-12-11 21:02:129.44 9.15 1.77%
REAL 2024-12-11 22:06:439.44 9.22 2.98%
2024-12-12

REAL 2024-12-12 06:05:389.16 7.75 -1.99%
REAL 2024-12-12 07:02:049.16 9.10 -2.76%
REAL 2024-12-12 09:02:259.22 9.11 -1.88%
REAL 2024-12-12 10:02:509.25 9.12 -2.54%
REAL 2024-12-12 11:02:119.27 9.26 -0.66%
REAL 2024-12-12 12:02:419.12 9.11 -2.32%
REAL 2024-12-12 13:02:049.13 9.12 -2.21%
REAL 2024-12-12 14:02:498.99 8.98 -3.75%
REAL 2024-12-12 15:02:058.85 8.84 -5.41%
REAL 2024-12-12 16:02:438.91 8.90 -4.64%
REAL 2024-12-12 17:01:568.85 8.84 -5.30%
REAL 2024-12-12 18:02:539.15 8.75 -3.54%
REAL 2024-12-12 19:02:159.15 8.75 -6.11%
REAL 2024-12-12 20:02:549.14 8.75 -6.11%
REAL 2024-12-12 21:02:069.09 8.75 -6.11%
REAL 2024-12-12 22:06:300.00 0.00 -6.11%
2024-12-13

REAL 2024-12-13 06:03:029.61 7.50 -6.11%
REAL 2024-12-13 07:02:088.79 7.60 -6.11%
REAL 2024-12-13 08:02:488.79 8.28 -0.86%
REAL 2024-12-13 09:02:178.79 8.58 0.00%
REAL 2024-12-13 10:03:008.79 8.64 -2.36%
REAL 2024-12-13 11:02:108.80 8.79 -0.75%
REAL 2024-12-13 12:02:508.54 8.53 -3.54%
REAL 2024-12-13 13:02:018.53 8.52 -3.54%
REAL 2024-12-13 14:02:438.52 8.51 -3.64%
REAL 2024-12-13 15:02:048.75 8.74 -1.18%
REAL 2024-12-13 16:02:448.80 8.79 -0.64%
REAL 2024-12-13 17:01:588.81 8.80 -0.54%
REAL 2024-12-13 18:02:398.89 8.45 -0.79%
2024-12-16

REAL 2024-12-16 00:06:560.00 0.00 -0.79%
REAL 2024-12-16 06:02:499.86 7.50 -0.79%
REAL 2024-12-16 08:02:469.76 7.90 -0.79%
REAL 2024-12-16 09:02:129.65 7.90 1.02%
REAL 2024-12-16 10:02:559.65 8.65 1.02%
REAL 2024-12-16 11:02:249.11 9.10 3.61%
REAL 2024-12-16 12:02:479.47 9.46 7.67%
REAL 2024-12-16 13:02:019.29 9.28 5.64%
REAL 2024-12-16 14:02:509.25 9.24 5.08%
REAL 2024-12-16 15:02:059.19 9.18 4.40%
REAL 2024-12-16 16:02:529.36 9.35 6.43%
REAL 2024-12-16 17:02:139.37 9.36 6.55%
REAL 2024-12-16 18:02:589.41 8.74 4.10%
REAL 2024-12-16 19:01:139.41 9.10 4.10%
2024-12-17

REAL 2024-12-17 06:02:2510.00 8.39 4.10%
REAL 2024-12-17 07:05:2810.00 8.39 0.00%
REAL 2024-12-17 08:01:2310.00 8.40 0.00%
REAL 2024-12-17 09:04:4810.00 9.19 0.00%
REAL 2024-12-17 10:01:159.28 9.19 -0.68%
REAL 2024-12-17 11:01:579.30 9.26 0.34%
REAL 2024-12-17 12:01:189.37 9.36 1.25%
REAL 2024-12-17 14:01:169.38 9.37 1.48%
REAL 2024-12-17 15:01:569.45 9.44 2.28%
REAL 2024-12-17 16:01:099.48 9.47 2.50%
REAL 2024-12-17 17:01:479.37 9.36 1.37%
REAL 2024-12-17 18:01:079.55 9.20 3.14%
REAL 2024-12-17 20:01:209.80 9.20 3.14%
2024-12-18

REAL 2024-12-18 06:01:2310.00 8.70 3.14%
REAL 2024-12-18 08:02:469.74 9.60 0.97%
REAL 2024-12-18 09:02:019.80 9.40 2.49%
REAL 2024-12-18 10:01:279.75 9.40 2.38%
REAL 2024-12-18 11:01:549.58 9.56 0.65%
REAL 2024-12-18 12:01:139.52 9.51 0.11%
REAL 2024-12-18 13:01:409.61 9.60 1.08%
REAL 2024-12-18 14:01:089.61 9.60 0.97%
REAL 2024-12-18 15:01:529.50 9.49 -0.22%
REAL 2024-12-18 16:01:269.24 9.23 -3.03%
REAL 2024-12-18 17:01:598.85 8.84 -7.14%
REAL 2024-12-18 18:01:118.93 8.20 -9.99%
REAL 2024-12-18 19:01:588.93 8.51 -9.99%
REAL 2024-12-18 20:01:218.93 8.54 -9.99%
REAL 2024-12-18 21:02:108.93 8.20 -9.99%
REAL 2024-12-18 22:01:408.93 8.54 -9.99%
2024-12-19

REAL 2024-12-19 06:01:189.73 7.79 -9.99%
REAL 2024-12-19 07:02:138.91 7.96 -9.99%
REAL 2024-12-19 09:02:108.91 8.57 0.00%
REAL 2024-12-19 10:01:258.81 8.70 1.37%
REAL 2024-12-19 11:01:568.82 8.81 2.63%
REAL 2024-12-19 12:01:128.72 8.71 1.58%
REAL 2024-12-19 13:01:558.91 8.90 3.58%
REAL 2024-12-19 14:01:168.72 8.71 1.58%
REAL 2024-12-19 15:01:508.79 8.78 2.31%
REAL 2024-12-19 16:01:088.94 8.93 4.00%
REAL 2024-12-19 17:01:528.89 8.88 3.36%
REAL 2024-12-19 18:01:129.00 8.72 3.03%
REAL 2024-12-19 19:01:559.05 8.72 3.03%
2024-12-20

REAL 2024-12-20 06:01:148.93 7.88 3.03%
REAL 2024-12-20 07:01:558.72 8.62 -2.45%
REAL 2024-12-20 08:01:148.81 8.62 -2.22%
REAL 2024-12-20 09:02:168.81 8.36 -3.73%
REAL 2024-12-20 10:01:208.81 8.36 -3.62%
REAL 2024-12-20 11:01:568.88 8.77 -0.93%
REAL 2024-12-20 13:02:079.16 9.15 3.85%
REAL 2024-12-20 14:01:069.22 9.21 4.55%
REAL 2024-12-20 15:01:519.26 9.25 5.02%
REAL 2024-12-20 16:01:169.37 9.36 6.30%
REAL 2024-12-20 17:01:489.39 9.38 6.65%
REAL 2024-12-20 18:01:129.39 9.10 4.87%
REAL 2024-12-20 20:01:149.50 9.20 4.87%
2024-12-23

REAL 2024-12-23 00:05:210.00 0.00 4.87%
REAL 2024-12-23 06:01:539.70 8.24 4.87%
REAL 2024-12-23 08:01:569.70 9.39 4.87%
REAL 2024-12-23 09:01:239.70 9.39 0.00%
REAL 2024-12-23 10:02:049.50 9.09 0.00%
REAL 2024-12-23 11:01:209.42 9.40 0.11%
REAL 2024-12-23 12:02:039.37 9.36 -0.34%
REAL 2024-12-23 13:01:179.63 9.62 2.72%
REAL 2024-12-23 14:01:559.69 9.68 3.51%
REAL 2024-12-23 15:01:179.63 9.62 2.72%
REAL 2024-12-23 16:01:479.59 9.58 2.27%
REAL 2024-12-23 17:01:189.30 9.29 -1.13%
REAL 2024-12-23 18:02:059.65 9.29 -0.96%
REAL 2024-12-23 19:01:179.65 9.20 -0.96%
REAL 2024-12-23 21:01:269.73 9.20 -0.96%
REAL 2024-12-23 22:06:349.65 9.20 -0.96%
2024-12-24

REAL 2024-12-24 06:01:599.90 8.33 -0.96%
REAL 2024-12-24 09:01:309.49 9.11 0.00%
REAL 2024-12-24 10:02:009.73 9.11 0.21%
REAL 2024-12-24 11:01:129.39 9.30 0.32%
REAL 2024-12-24 12:01:589.39 9.38 1.06%
REAL 2024-12-24 13:01:139.32 9.31 0.32%
REAL 2024-12-24 15:01:189.70 9.07 0.54%
REAL 2024-12-24 16:01:509.70 9.16 0.54%
REAL 2024-12-24 19:01:240.00 0.00 0.54%
2024-12-26

REAL 2024-12-26 06:01:569.90 8.75 -1.83%
REAL 2024-12-26 09:01:299.48 8.91 0.00%
REAL 2024-12-26 10:02:009.48 9.20 0.00%
REAL 2024-12-26 11:01:229.33 9.29 -0.32%
REAL 2024-12-26 12:01:5910.13 10.11 8.41%
REAL 2024-12-26 13:01:1910.28 10.27 10.24%
REAL 2024-12-26 14:02:0610.33 10.32 10.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.