investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2024-03-25

REAL 2024-03-25 06:01:493.62 3.50 -4.66%
REAL 2024-03-25 07:01:313.58 3.45 -2.47%
REAL 2024-03-25 08:01:303.58 3.45 -2.74%
REAL 2024-03-25 09:01:093.54 3.41 -2.74%
REAL 2024-03-25 10:01:473.60 3.59 1.37%
REAL 2024-03-25 11:01:193.61 3.60 1.64%
REAL 2024-03-25 12:01:383.60 3.59 1.37%
REAL 2024-03-25 13:01:323.54 3.53 -0.27%
REAL 2024-03-25 15:01:353.53 3.52 -0.55%
REAL 2024-03-25 16:01:303.60 3.49 -1.37%
REAL 2024-03-25 17:01:093.60 3.51 -1.41%
REAL 2024-03-25 19:01:213.60 3.51 -1.13%
REAL 2024-03-25 20:01:350.00 0.00 -1.13%
2024-03-26

REAL 2024-03-26 04:01:223.88 0.00 -1.13%
REAL 2024-03-26 05:01:063.68 3.27 -1.97%
REAL 2024-03-26 07:01:113.59 3.46 2.54%
REAL 2024-03-26 08:01:433.59 3.48 2.54%
REAL 2024-03-26 09:01:133.59 3.47 2.54%
REAL 2024-03-26 10:01:293.55 3.54 1.13%
REAL 2024-03-26 11:01:183.73 3.72 6.48%
REAL 2024-03-26 12:01:303.70 3.69 5.63%
REAL 2024-03-26 13:01:173.70 3.69 5.35%
REAL 2024-03-26 14:01:363.74 3.73 6.76%
REAL 2024-03-26 15:01:073.60 3.59 2.82%
REAL 2024-03-26 16:01:273.70 3.57 4.51%
REAL 2024-03-26 17:01:123.70 3.58 4.57%
REAL 2024-03-26 20:01:180.00 0.00 4.57%
2024-03-27

REAL 2024-03-27 05:01:133.77 3.37 0.00%
REAL 2024-03-27 06:01:273.77 3.40 0.00%
REAL 2024-03-27 07:01:183.74 3.54 0.00%
REAL 2024-03-27 08:01:323.66 3.58 0.00%
REAL 2024-03-27 09:01:193.74 3.66 0.00%
REAL 2024-03-27 10:01:343.72 3.71 1.71%
REAL 2024-03-27 11:01:203.64 3.63 -0.86%
REAL 2024-03-27 12:01:463.68 3.67 0.57%
REAL 2024-03-27 13:01:243.73 3.72 2.00%
REAL 2024-03-27 14:01:283.80 3.79 4.00%
REAL 2024-03-27 15:00:593.81 3.80 4.29%
REAL 2024-03-27 16:01:073.86 3.65 5.14%
REAL 2024-03-27 17:00:583.86 3.82 4.92%
REAL 2024-03-27 19:01:233.88 3.82 4.37%
REAL 2024-03-27 20:01:290.00 0.00 4.64%
2024-03-28

REAL 2024-03-28 05:01:193.88 3.51 4.64%
REAL 2024-03-28 06:01:223.83 3.76 4.64%
REAL 2024-03-28 07:01:163.88 3.80 0.82%
REAL 2024-03-28 08:01:353.87 3.79 0.82%
REAL 2024-03-28 09:01:153.87 3.84 0.82%
REAL 2024-03-28 10:01:203.87 3.86 0.55%
REAL 2024-03-28 11:01:193.88 3.87 1.09%
REAL 2024-03-28 12:01:383.95 3.94 2.73%
REAL 2024-03-28 13:01:093.97 3.96 3.28%
REAL 2024-03-28 14:01:233.93 3.92 2.19%
REAL 2024-03-28 15:01:103.98 3.97 3.83%
REAL 2024-03-28 16:01:263.99 3.90 1.91%
REAL 2024-03-28 17:01:173.98 3.90 1.82%
REAL 2024-03-28 18:01:243.99 3.90 1.82%
REAL 2024-03-28 20:01:120.00 0.00 1.82%
2024-04-01

REAL 2024-04-01 04:01:393.94 3.86 0.78%
REAL 2024-04-01 06:01:334.04 3.88 2.08%
REAL 2024-04-01 07:01:154.03 3.86 2.08%
REAL 2024-04-01 08:01:424.03 3.91 2.08%
REAL 2024-04-01 09:01:213.97 3.74 2.08%
REAL 2024-04-01 10:01:253.92 3.91 0.26%
REAL 2024-04-01 11:01:203.82 3.81 -2.34%
REAL 2024-04-01 12:01:343.78 3.77 -3.65%
REAL 2024-04-01 13:01:193.79 3.78 -3.13%
REAL 2024-04-01 14:01:363.86 3.85 -1.30%
REAL 2024-04-01 15:01:123.86 3.85 -1.56%
REAL 2024-04-01 16:01:303.92 3.86 43.75%
REAL 2024-04-01 17:01:033.92 3.86 -1.02%
REAL 2024-04-01 18:01:233.95 3.85 -1.02%
REAL 2024-04-01 20:01:180.00 0.00 -1.02%
2024-04-02

REAL 2024-04-02 04:01:383.92 3.73 -1.02%
REAL 2024-04-02 05:01:103.89 3.85 -1.02%
REAL 2024-04-02 06:01:484.10 3.85 0.00%
REAL 2024-04-02 07:01:133.94 3.85 0.00%
REAL 2024-04-02 08:01:313.92 3.85 0.00%
REAL 2024-04-02 09:01:093.86 3.85 0.00%
REAL 2024-04-02 10:01:333.71 3.70 -4.35%
REAL 2024-04-02 11:01:143.72 3.71 -4.60%
REAL 2024-04-02 12:01:363.73 3.72 -4.09%
REAL 2024-04-02 13:01:193.65 3.64 -6.14%
REAL 2024-04-02 14:01:363.62 3.61 -6.91%
REAL 2024-04-02 15:01:133.60 3.59 -7.42%
REAL 2024-04-02 16:01:383.60 3.58 35.29%
REAL 2024-04-02 17:01:243.60 3.59 35.22%
REAL 2024-04-02 19:01:223.60 3.58 35.22%
REAL 2024-04-02 20:01:300.00 0.00 35.22%
2024-04-03

REAL 2024-04-03 05:01:043.59 3.17 35.22%
REAL 2024-04-03 06:01:353.59 3.40 35.22%
REAL 2024-04-03 07:01:213.59 3.52 35.22%
REAL 2024-04-03 08:01:433.59 3.56 35.22%
REAL 2024-04-03 09:01:113.59 3.56 -0.26%
REAL 2024-04-03 10:01:293.71 3.70 3.08%
REAL 2024-04-03 11:01:253.64 3.63 1.03%
REAL 2024-04-03 12:01:283.67 3.66 2.06%
REAL 2024-04-03 13:01:103.64 3.63 1.03%
REAL 2024-04-03 14:01:283.65 3.64 1.54%
REAL 2024-04-03 15:01:213.64 3.63 1.03%
REAL 2024-04-03 16:01:313.61 3.56 0.51%
REAL 2024-04-03 17:01:113.61 3.56 0.56%
REAL 2024-04-03 18:01:263.75 3.61 0.56%
REAL 2024-04-03 19:01:273.75 3.56 0.56%
REAL 2024-04-03 20:01:250.00 0.00 0.56%
2024-04-04

REAL 2024-04-04 04:01:374.10 0.00 0.56%
REAL 2024-04-04 05:01:143.98 3.55 0.56%
REAL 2024-04-04 06:01:143.85 3.55 0.56%
REAL 2024-04-04 07:01:243.78 3.60 0.56%
REAL 2024-04-04 08:01:313.70 3.61 0.56%
REAL 2024-04-04 09:01:233.70 3.63 0.56%
REAL 2024-04-04 10:01:383.89 3.88 7.80%
REAL 2024-04-04 11:01:173.88 3.87 7.80%
REAL 2024-04-04 12:01:323.86 3.85 7.24%
REAL 2024-04-04 14:01:323.83 3.82 6.13%
REAL 2024-04-04 15:01:253.58 3.57 -0.84%
REAL 2024-04-04 16:01:413.69 3.55 36.49%
REAL 2024-04-04 17:01:213.69 3.54 -1.67%
REAL 2024-04-04 20:01:340.00 0.00 -1.67%
2024-04-05

REAL 2024-04-05 05:01:154.12 3.28 -1.67%
REAL 2024-04-05 07:01:163.54 3.45 -1.67%
REAL 2024-04-05 08:01:403.54 3.52 0.83%
REAL 2024-04-05 09:01:123.54 3.51 -4.44%
REAL 2024-04-05 10:01:403.54 3.53 0.83%
REAL 2024-04-05 11:01:193.52 3.51 0.28%
REAL 2024-04-05 12:01:273.53 3.52 0.28%
REAL 2024-04-05 13:01:163.58 3.57 1.94%
REAL 2024-04-05 14:01:363.49 3.48 -0.83%
REAL 2024-04-05 15:01:163.51 3.50 -0.28%
REAL 2024-04-05 16:01:373.58 3.52 0.83%
REAL 2024-04-05 17:01:163.58 3.55 0.83%
REAL 2024-04-05 18:01:323.59 3.55 1.67%
REAL 2024-04-05 19:01:373.59 3.45 1.67%
REAL 2024-04-05 20:01:270.00 0.00 1.67%
2024-04-08

REAL 2024-04-08 04:01:380.00 0.00 0.00%
REAL 2024-04-08 05:01:313.70 3.55 0.00%
REAL 2024-04-08 07:01:183.70 3.29 0.00%
REAL 2024-04-08 09:01:573.70 3.45 0.00%
REAL 2024-04-08 10:01:413.65 3.64 2.78%
REAL 2024-04-08 12:01:393.60 3.59 1.67%
REAL 2024-04-08 13:01:143.61 3.60 1.67%
REAL 2024-04-08 14:01:293.64 3.63 2.22%
REAL 2024-04-08 15:01:123.61 3.60 1.67%
REAL 2024-04-08 16:01:343.59 3.57 1.11%
REAL 2024-04-08 17:01:123.59 3.57 1.13%
REAL 2024-04-08 18:01:343.70 3.55 1.13%
REAL 2024-04-08 19:01:273.59 3.55 1.13%
REAL 2024-04-08 20:01:220.00 0.00 1.13%
2024-04-09

REAL 2024-04-09 05:01:174.15 3.21 1.13%
REAL 2024-04-09 06:01:254.10 3.21 1.13%
REAL 2024-04-09 07:01:283.70 3.31 1.13%
REAL 2024-04-09 08:01:383.67 3.56 1.13%
REAL 2024-04-09 09:01:223.64 3.58 1.13%
REAL 2024-04-09 10:01:223.63 3.62 0.85%
REAL 2024-04-09 11:01:093.61 3.60 0.56%
REAL 2024-04-09 12:01:313.68 3.67 2.25%
REAL 2024-04-09 13:01:233.69 3.68 2.54%
REAL 2024-04-09 14:01:363.68 3.67 2.25%
REAL 2024-04-09 15:01:373.63 3.62 0.85%
REAL 2024-04-09 16:01:453.62 3.56 -0.56%
REAL 2024-04-09 17:01:203.66 3.56 -0.56%
REAL 2024-04-09 18:01:283.75 3.52 -0.56%
REAL 2024-04-09 20:01:250.00 0.00 -0.56%
2024-04-10

REAL 2024-04-10 05:01:194.22 3.21 -0.56%
REAL 2024-04-10 07:01:184.07 3.31 -0.56%
REAL 2024-04-10 08:01:453.70 3.31 0.84%
REAL 2024-04-10 09:01:083.78 3.49 0.84%
REAL 2024-04-10 10:01:373.47 3.46 -3.06%
REAL 2024-04-10 11:01:193.45 3.44 -3.62%
REAL 2024-04-10 12:01:203.42 3.41 -4.18%
REAL 2024-04-10 15:01:153.37 3.36 -5.85%
REAL 2024-04-10 16:01:323.42 3.33 -4.18%
REAL 2024-04-10 17:01:123.42 3.33 -4.20%
REAL 2024-04-10 18:01:133.42 3.33 -6.16%
REAL 2024-04-10 20:01:220.00 0.00 -6.16%
2024-04-11

REAL 2024-04-11 05:01:304.21 3.04 -6.16%
REAL 2024-04-11 06:01:204.10 3.04 -6.16%
REAL 2024-04-11 07:01:153.74 3.34 -6.16%
REAL 2024-04-11 08:01:353.41 3.34 -6.16%
REAL 2024-04-11 09:01:103.80 3.34 -6.16%
REAL 2024-04-11 10:01:313.38 3.37 -1.12%
REAL 2024-04-11 11:01:123.39 3.38 -0.84%
REAL 2024-04-11 12:01:343.38 3.37 -1.12%
REAL 2024-04-11 13:01:153.40 3.39 -0.56%
REAL 2024-04-11 14:01:283.46 3.45 1.12%
REAL 2024-04-11 16:01:223.50 3.40 1.12%
REAL 2024-04-11 17:01:243.50 3.40 1.17%
REAL 2024-04-11 20:01:300.00 0.00 2.05%
2024-04-12

REAL 2024-04-12 05:01:324.02 3.04 2.05%
REAL 2024-04-12 07:01:073.79 3.04 2.05%
REAL 2024-04-12 08:01:083.49 3.41 0.88%
REAL 2024-04-12 09:00:563.78 3.35 0.88%
REAL 2024-04-12 10:01:493.36 3.35 -2.92%
REAL 2024-04-12 11:01:203.30 3.29 -4.97%
REAL 2024-04-12 12:01:113.26 3.25 -6.14%
REAL 2024-04-12 13:01:103.24 3.23 -6.73%
REAL 2024-04-12 15:01:153.22 3.21 -7.02%
REAL 2024-04-12 16:01:413.33 3.14 -6.14%
REAL 2024-04-12 17:01:183.33 3.14 -6.07%
REAL 2024-04-12 18:01:283.40 3.14 -6.07%
REAL 2024-04-12 20:01:260.00 0.00 -6.07%
2024-04-15

REAL 2024-04-15 05:01:084.02 2.86 -6.07%
REAL 2024-04-15 06:01:384.02 2.89 -6.07%
REAL 2024-04-15 07:01:173.63 2.90 -6.07%
REAL 2024-04-15 08:01:223.63 3.14 -6.07%
REAL 2024-04-15 09:01:063.58 3.20 -6.07%
REAL 2024-04-15 10:01:363.29 3.28 1.16%
REAL 2024-04-15 11:01:233.16 3.15 -2.89%
REAL 2024-04-15 12:01:393.18 3.17 -2.31%
REAL 2024-04-15 13:01:243.13 3.12 -3.47%
REAL 2024-04-15 15:01:173.09 3.08 -4.91%
REAL 2024-04-15 16:01:293.25 3.05 -4.05%
REAL 2024-04-15 17:01:063.29 3.05 -4.31%
REAL 2024-04-15 18:01:233.29 3.12 -4.00%
REAL 2024-04-15 20:01:330.00 0.00 -4.00%
2024-04-16

REAL 2024-04-16 05:01:073.94 2.84 -4.00%
REAL 2024-04-16 06:01:233.38 2.84 -4.00%
REAL 2024-04-16 08:01:193.12 3.06 -4.00%
REAL 2024-04-16 09:01:103.38 2.84 -4.00%
REAL 2024-04-16 10:01:253.18 3.17 1.85%
REAL 2024-04-16 11:01:143.21 3.20 3.08%
REAL 2024-04-16 12:01:263.18 3.17 2.15%
REAL 2024-04-16 13:01:013.22 3.21 3.08%
REAL 2024-04-16 14:01:293.21 3.20 3.08%
REAL 2024-04-16 15:01:163.22 3.21 3.08%
REAL 2024-04-16 16:01:363.26 3.05 2.77%
REAL 2024-04-16 17:01:163.26 3.11 2.89%
REAL 2024-04-16 18:01:263.26 3.05 2.89%
REAL 2024-04-16 20:01:260.00 0.00 2.89%
2024-04-17

REAL 2024-04-17 05:01:233.62 2.77 2.89%
REAL 2024-04-17 07:01:153.52 2.87 2.89%
REAL 2024-04-17 08:01:233.25 3.14 0.00%
REAL 2024-04-17 09:01:063.29 3.10 0.32%
REAL 2024-04-17 10:01:403.27 3.26 2.25%
REAL 2024-04-17 11:01:103.27 3.26 1.93%
REAL 2024-04-17 12:01:293.18 3.17 -0.64%
REAL 2024-04-17 13:01:163.16 3.15 -1.61%
REAL 2024-04-17 14:01:353.20 3.19 -0.32%
REAL 2024-04-17 15:01:113.18 3.17 -0.64%
REAL 2024-04-17 16:01:363.27 3.13 -1.29%
REAL 2024-04-17 17:01:273.26 3.13 -1.25%
REAL 2024-04-17 18:01:183.26 3.10 -1.25%
REAL 2024-04-17 20:01:300.00 0.00 -1.25%
2024-04-18

REAL 2024-04-18 04:01:233.72 0.00 -1.25%
REAL 2024-04-18 05:01:063.72 2.85 -1.25%
REAL 2024-04-18 06:01:223.72 2.90 -1.25%
REAL 2024-04-18 07:01:113.63 2.90 0.00%
REAL 2024-04-18 08:01:403.30 2.90 0.31%
REAL 2024-04-18 09:01:123.27 2.90 0.31%
REAL 2024-04-18 10:01:373.18 3.17 0.31%
REAL 2024-04-18 11:01:053.25 3.24 2.81%
REAL 2024-04-18 12:01:163.25 3.24 2.50%
REAL 2024-04-18 13:01:293.25 3.24 2.81%
REAL 2024-04-18 14:01:363.18 3.17 0.31%
REAL 2024-04-18 15:01:123.14 3.13 -0.94%
REAL 2024-04-18 16:01:273.25 3.11 -0.31%
REAL 2024-04-18 17:01:183.15 3.11 -0.32%
REAL 2024-04-18 19:01:153.25 3.11 -0.32%
REAL 2024-04-18 20:01:340.00 0.00 -0.32%
2024-04-19

REAL 2024-04-19 05:01:123.63 2.77 -0.32%
REAL 2024-04-19 05:43:19
The RealReal Stock: Turnaround Strategy Faces A Big Test In 2024
REAL 2024-04-19 06:01:413.63 2.80 -0.32%
REAL 2024-04-19 07:01:323.52 2.84 2.53%
REAL 2024-04-19 08:01:243.22 3.11 2.53%
REAL 2024-04-19 09:01:133.23 3.10 2.53%
REAL 2024-04-19 10:01:463.17 3.16 0.32%
REAL 2024-04-19 11:01:213.13 3.12 -0.95%
REAL 2024-04-19 12:01:323.18 3.17 0.63%
REAL 2024-04-19 13:01:243.13 3.12 -0.63%
REAL 2024-04-19 14:01:313.11 3.10 -1.58%
REAL 2024-04-19 15:01:113.10 3.09 -1.58%
REAL 2024-04-19 16:01:353.16 3.09 -1.58%
REAL 2024-04-19 17:01:143.19 3.09 -1.59%
REAL 2024-04-19 18:01:163.18 3.09 -1.59%
REAL 2024-04-19 20:01:280.00 0.00 -1.59%
2024-04-22

REAL 2024-04-22 08:01:583.45 3.04 -1.59%
REAL 2024-04-22 09:01:153.22 3.03 -1.27%
REAL 2024-04-22 10:01:363.24 3.23 4.44%
REAL 2024-04-22 11:01:193.21 3.20 3.49%
REAL 2024-04-22 12:01:313.13 3.12 0.95%
REAL 2024-04-22 13:01:213.16 3.15 1.59%
REAL 2024-04-22 14:01:323.23 3.22 4.13%
REAL 2024-04-22 15:01:243.29 3.28 5.71%
REAL 2024-04-22 16:01:373.33 3.16 6.67%
REAL 2024-04-22 17:01:143.33 3.31 6.77%
REAL 2024-04-22 18:01:233.35 3.31 6.77%
REAL 2024-04-22 20:01:310.00 0.00 6.77%
2024-04-23

REAL 2024-04-23 04:01:280.00 3.31 6.77%
REAL 2024-04-23 05:01:043.72 3.31 0.00%
REAL 2024-04-23 07:01:163.63 3.32 0.32%
REAL 2024-04-23 08:01:283.50 3.35 0.32%
REAL 2024-04-23 09:01:083.38 3.35 2.26%
REAL 2024-04-23 10:01:243.51 3.50 6.13%
REAL 2024-04-23 11:01:203.48 3.47 5.48%
REAL 2024-04-23 12:01:323.41 3.40 2.90%
REAL 2024-04-23 13:01:033.42 3.41 3.55%
REAL 2024-04-23 14:01:333.45 3.44 4.19%
REAL 2024-04-23 16:01:293.53 3.38 4.52%
REAL 2024-04-23 17:01:093.53 3.39 5.14%
REAL 2024-04-23 20:01:410.00 0.00 6.34%
2024-04-24

REAL 2024-04-24 05:01:293.79 3.11 6.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.