investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2025-11-03

REAL 2025-11-03 00:07:330.00 0.00 0.33%
REAL 2025-11-03 06:03:1812.50 12.21 0.33%
REAL 2025-11-03 08:03:2312.23 12.19 0.16%
REAL 2025-11-03 09:02:2812.30 12.16 0.16%
REAL 2025-11-03 10:03:1912.30 11.12 0.16%
REAL 2025-11-03 11:02:3012.22 12.21 0.00%
REAL 2025-11-03 12:03:2011.89 11.88 -2.63%
REAL 2025-11-03 13:02:3411.84 11.83 -3.04%
REAL 2025-11-03 14:03:3411.98 11.97 -1.89%
REAL 2025-11-03 15:02:2912.06 12.05 -1.23%
REAL 2025-11-03 16:03:2212.04 12.03 -1.40%
REAL 2025-11-03 17:04:0412.38 11.82 -2.46%
REAL 2025-11-03 21:08:290.00 0.00 -2.46%
REAL 2025-11-03 22:08:2912.38 11.82 -2.46%
2025-11-04

REAL 2025-11-04 06:03:1411.83 11.01 -0.57%
REAL 2025-11-04 07:02:3611.77 11.01 -0.57%
REAL 2025-11-04 08:03:1711.77 11.33 -0.57%
REAL 2025-11-04 10:03:1611.75 11.34 -0.57%
REAL 2025-11-04 11:02:2211.74 11.72 -1.31%
REAL 2025-11-04 12:03:1411.44 11.43 -3.93%
REAL 2025-11-04 13:02:2411.34 11.33 -4.67%
REAL 2025-11-04 14:03:1911.42 11.41 -4.01%
REAL 2025-11-04 15:07:0511.31 11.30 -4.83%
REAL 2025-11-04 16:04:2111.45 11.44 -3.85%
REAL 2025-11-04 17:02:3411.97 11.00 -5.90%
REAL 2025-11-04 18:03:2011.95 11.00 -6.05%
REAL 2025-11-04 19:02:4711.95 11.05 -6.05%
REAL 2025-11-04 20:04:3311.95 11.20 -6.05%
2025-11-05

REAL 2025-11-05 05:02:350.00 0.00 -6.05%
REAL 2025-11-05 06:03:2313.98 10.66 4.87%
REAL 2025-11-05 08:03:4011.75 10.66 4.79%
REAL 2025-11-05 09:02:3312.23 11.31 6.80%
REAL 2025-11-05 10:03:2612.44 11.52 6.80%
REAL 2025-11-05 11:02:2911.95 11.92 6.47%
REAL 2025-11-05 12:03:1311.66 11.65 4.03%
REAL 2025-11-05 13:02:2412.04 12.03 7.22%
REAL 2025-11-05 14:03:1612.16 12.15 8.23%
REAL 2025-11-05 15:02:3411.81 11.80 5.37%
REAL 2025-11-05 16:03:3011.84 11.83 5.54%
REAL 2025-11-05 17:02:2611.99 11.31 2.52%
REAL 2025-11-05 18:08:0311.99 11.31 4.29%
REAL 2025-11-05 19:02:3112.00 11.31 4.29%
REAL 2025-11-05 21:08:480.00 0.00 4.29%
2025-11-06

REAL 2025-11-06 05:02:330.00 11.13 4.29%
REAL 2025-11-06 06:03:1711.66 11.48 4.29%
REAL 2025-11-06 08:03:1611.60 11.46 0.00%
REAL 2025-11-06 09:02:2311.58 11.46 0.80%
REAL 2025-11-06 10:03:1811.64 11.49 0.80%
REAL 2025-11-06 11:02:2711.38 11.37 -0.89%
REAL 2025-11-06 12:03:1411.14 11.13 -3.04%
REAL 2025-11-06 13:02:2910.83 10.82 -5.90%
REAL 2025-11-06 14:03:2510.85 10.84 -5.72%
REAL 2025-11-06 15:02:4510.90 10.89 -5.18%
REAL 2025-11-06 16:03:1710.82 10.81 -5.90%
REAL 2025-11-06 17:02:2911.45 10.67 -5.90%
REAL 2025-11-06 18:03:1411.45 10.75 -5.75%
REAL 2025-11-06 19:02:3111.20 10.85 -5.75%
2025-11-07

REAL 2025-11-07 05:02:3511.26 0.00 -5.75%
REAL 2025-11-07 06:03:2510.91 10.74 -5.75%
REAL 2025-11-07 07:02:4311.19 10.74 -5.75%
REAL 2025-11-07 08:03:1810.81 9.15 -5.75%
REAL 2025-11-07 10:03:2710.75 10.65 -5.75%
REAL 2025-11-07 11:02:2910.81 10.79 0.00%
REAL 2025-11-07 12:03:1510.57 10.56 -2.18%
REAL 2025-11-07 13:02:2910.58 10.57 -2.09%
REAL 2025-11-07 14:03:3910.85 10.84 0.26%
REAL 2025-11-07 15:02:3910.91 10.90 0.78%
REAL 2025-11-07 16:03:2311.23 11.22 3.57%
REAL 2025-11-07 17:02:3810.99 10.95 1.39%
REAL 2025-11-07 18:03:1910.95 10.51 1.02%
REAL 2025-11-07 19:02:3511.31 10.51 1.02%
REAL 2025-11-07 21:06:530.00 0.00 1.02%
2025-11-10

REAL 2025-11-10 06:03:3611.31 11.01 1.02%
REAL 2025-11-10 08:03:2511.31 11.10 1.02%
REAL 2025-11-10 09:02:4211.31 11.15 1.02%
REAL 2025-11-10 10:03:2011.31 11.15 1.57%
REAL 2025-11-10 11:02:3811.37 11.35 3.42%
REAL 2025-11-10 12:03:2211.37 11.36 3.42%
REAL 2025-11-10 13:02:3411.49 11.47 4.62%
REAL 2025-11-10 14:03:2411.23 11.22 2.31%
REAL 2025-11-10 15:02:3611.20 11.18 1.85%
REAL 2025-11-10 16:03:4311.37 11.36 3.60%
REAL 2025-11-10 17:02:4511.88 10.98 2.13%
REAL 2025-11-10 18:03:2412.05 11.80 9.19%
REAL 2025-11-10 18:31:38
The RealReal, Inc. 2025 Q3 - Results - Earnings Call Presentation
REAL 2025-11-10 19:02:4112.95 12.60 17.20%
REAL 2025-11-10 20:03:2113.38 12.25 20.20%
REAL 2025-11-10 21:05:450.00 0.00 15.01%
2025-11-11

REAL 2025-11-11 05:02:4113.66 0.00 15.01%
REAL 2025-11-11 06:03:3313.28 13.15 18.56%
REAL 2025-11-11 07:02:4613.16 13.08 17.56%
REAL 2025-11-11 07:31:33
The RealReal, Inc. (REAL) Q3 2025 Earnings Call Transcript
REAL 2025-11-11 08:03:3213.09 12.60 15.92%
REAL 2025-11-11 09:03:0912.89 12.76 15.01%
REAL 2025-11-11 10:03:2813.00 12.93 15.65%
REAL 2025-11-11 11:02:3714.17 14.15 26.84%
REAL 2025-11-11 11:42:25
The RealReal: Accelerating Growth In A Tough Consumer Backdrop
REAL 2025-11-11 12:03:2414.47 14.46 29.66%
REAL 2025-11-11 13:02:4515.22 15.20 36.31%
REAL 2025-11-11 14:03:2415.22 15.21 36.49%
REAL 2025-11-11 15:02:4215.31 15.30 37.31%
REAL 2025-11-11 16:03:2115.16 15.15 35.85%
REAL 2025-11-11 17:02:3015.53 15.42 38.85%
REAL 2025-11-11 18:03:3915.49 15.42 37.56%
REAL 2025-11-11 19:02:5215.53 15.41 37.47%
REAL 2025-11-11 20:03:1215.48 15.46 37.91%
REAL 2025-11-11 21:06:040.00 0.00 -0.18%
2025-11-12

REAL 2025-11-12 06:03:2515.53 15.50 0.27%
REAL 2025-11-12 07:02:3215.80 15.56 1.34%
REAL 2025-11-12 08:03:2015.52 15.43 0.27%
REAL 2025-11-12 09:02:3015.48 15.46 0.00%
REAL 2025-11-12 10:03:2315.49 15.42 -0.18%
REAL 2025-11-12 11:02:2715.48 15.46 -0.18%
REAL 2025-11-12 12:03:1514.82 14.78 -5.98%
REAL 2025-11-12 13:02:2814.71 14.69 -6.87%
REAL 2025-11-12 14:03:2014.81 14.80 -5.89%
REAL 2025-11-12 15:02:3214.83 14.81 -5.89%
REAL 2025-11-12 16:03:2014.63 14.62 -7.49%
REAL 2025-11-12 17:02:3214.80 14.44 -6.33%
REAL 2025-11-12 18:03:1414.90 14.70 -4.33%
REAL 2025-11-12 21:05:220.00 0.00 0.00%
REAL 2025-11-12 22:07:0814.90 14.75 -4.33%
2025-11-13

REAL 2025-11-13 05:02:4019.02 0.00 -4.33%
REAL 2025-11-13 06:03:2714.85 14.60 1.55%
REAL 2025-11-13 08:03:1714.86 14.58 0.58%
REAL 2025-11-13 09:02:3014.86 14.66 -0.06%
REAL 2025-11-13 10:03:2115.88 14.66 -0.52%
REAL 2025-11-13 11:02:3514.60 14.58 -1.10%
REAL 2025-11-13 13:02:3714.14 14.12 -4.07%
REAL 2025-11-13 14:03:3114.12 14.10 -4.26%
REAL 2025-11-13 15:02:5213.96 13.94 -5.23%
REAL 2025-11-13 16:03:3014.19 14.18 -3.75%
REAL 2025-11-13 17:02:3614.50 14.11 -3.10%
REAL 2025-11-13 18:03:1715.00 14.11 -2.78%
REAL 2025-11-13 21:06:100.00 0.00 -2.78%
2025-11-14

REAL 2025-11-14 05:02:3319.02 11.00 -2.78%
REAL 2025-11-14 06:03:3014.27 12.74 -0.07%
REAL 2025-11-14 07:02:3614.35 14.06 -0.34%
REAL 2025-11-14 08:03:2715.49 12.89 -0.34%
REAL 2025-11-14 09:02:4013.98 12.74 -1.96%
REAL 2025-11-14 10:03:2913.75 13.16 -3.79%
REAL 2025-11-14 11:02:3114.22 14.17 -0.68%
REAL 2025-11-14 12:03:1214.26 14.24 -0.20%
REAL 2025-11-14 13:02:3614.19 14.18 -0.61%
REAL 2025-11-14 14:03:2613.89 13.87 -2.64%
REAL 2025-11-14 15:02:4713.94 13.92 -2.30%
REAL 2025-11-14 16:03:3713.85 13.84 -2.84%
REAL 2025-11-14 17:02:4814.19 13.65 -2.84%
REAL 2025-11-14 18:03:2114.19 13.65 -2.94%
REAL 2025-11-14 20:03:3514.19 13.82 -2.94%
REAL 2025-11-14 21:08:540.00 0.00 -2.94%
2025-11-17

REAL 2025-11-17 05:02:3314.77 13.51 -2.94%
REAL 2025-11-17 06:03:2314.04 13.82 -2.94%
REAL 2025-11-17 07:02:2914.04 13.85 -2.94%
REAL 2025-11-17 08:03:2014.77 13.78 -0.35%
REAL 2025-11-17 09:02:2814.59 13.58 -0.21%
REAL 2025-11-17 11:02:2314.18 14.17 2.38%
REAL 2025-11-17 12:03:1713.96 13.94 0.84%
REAL 2025-11-17 13:02:3314.30 14.28 3.22%
REAL 2025-11-17 14:03:3614.34 14.33 3.50%
REAL 2025-11-17 15:02:3414.33 14.32 3.43%
REAL 2025-11-17 16:03:2614.03 14.02 1.33%
REAL 2025-11-17 17:03:2014.25 14.00 2.31%
REAL 2025-11-17 18:03:1614.18 14.00 2.38%
REAL 2025-11-17 19:02:4014.25 13.90 2.24%
REAL 2025-11-17 21:07:490.00 0.00 2.24%
2025-11-18

REAL 2025-11-18 05:02:3619.02 0.00 2.24%
REAL 2025-11-18 06:03:2914.29 12.89 2.24%
REAL 2025-11-18 11:16:0413.94 13.91 -1.81%
REAL 2025-11-18 12:02:3814.00 13.97 -1.30%
REAL 2025-11-18 13:03:0713.97 13.95 -1.52%
REAL 2025-11-18 14:02:4414.14 14.13 -0.22%
REAL 2025-11-18 15:03:1014.09 14.07 -0.72%
REAL 2025-11-18 16:02:4813.87 13.86 -2.17%
REAL 2025-11-18 17:03:1213.66 13.53 -3.68%
REAL 2025-11-18 18:02:4313.90 13.53 -3.60%
REAL 2025-11-18 21:13:240.00 0.00 -3.60%
REAL 2025-11-18 22:03:5513.90 13.53 -3.60%
2025-11-19

REAL 2025-11-19 05:03:1717.00 12.80 -3.60%
REAL 2025-11-19 06:02:4313.85 13.53 -3.60%
REAL 2025-11-19 07:03:0813.89 13.66 -3.60%
REAL 2025-11-19 08:02:4613.92 13.66 -3.60%
REAL 2025-11-19 09:03:0513.85 13.69 -3.60%
REAL 2025-11-19 10:02:4415.24 13.75 -3.60%
REAL 2025-11-19 11:03:0813.56 13.54 -0.63%
REAL 2025-11-19 12:02:4813.25 13.24 -2.89%
REAL 2025-11-19 13:03:1013.16 13.14 -3.53%
REAL 2025-11-19 14:02:4613.19 13.18 -3.31%
REAL 2025-11-19 15:03:1113.19 13.17 -3.39%
REAL 2025-11-19 16:02:5113.19 13.18 -3.39%
REAL 2025-11-19 17:03:0313.56 13.09 -3.10%
REAL 2025-11-19 18:02:4713.72 13.09 -1.76%
REAL 2025-11-19 21:10:340.00 0.00 -1.76%
2025-11-20

REAL 2025-11-20 05:03:0519.02 0.00 -1.76%
REAL 2025-11-20 06:02:4315.56 11.78 0.22%
REAL 2025-11-20 07:03:0614.00 13.47 2.05%
REAL 2025-11-20 08:02:4714.26 13.47 2.05%
REAL 2025-11-20 09:03:1713.80 12.71 1.90%
REAL 2025-11-20 10:02:4813.66 13.27 1.83%
REAL 2025-11-20 11:03:1513.64 13.61 3.07%
REAL 2025-11-20 12:02:4113.51 13.49 2.20%
REAL 2025-11-20 13:03:2013.20 13.17 0.00%
REAL 2025-11-20 14:02:5113.03 12.99 -1.39%
REAL 2025-11-20 15:03:1913.08 13.06 -1.02%
REAL 2025-11-20 16:02:5813.24 13.22 0.15%
REAL 2025-11-20 17:03:2113.89 12.98 -1.02%
REAL 2025-11-20 18:03:1213.89 13.06 -1.06%
REAL 2025-11-20 20:03:1313.10 13.06 -1.06%
REAL 2025-11-20 21:08:370.00 0.00 -1.06%
2025-11-21

REAL 2025-11-21 05:03:2719.02 0.00 -1.06%
REAL 2025-11-21 06:03:1413.50 11.78 -1.06%
REAL 2025-11-21 07:03:2413.08 11.78 -1.06%
REAL 2025-11-21 08:02:5713.08 12.94 -1.06%
REAL 2025-11-21 09:03:2213.20 13.10 0.30%
REAL 2025-11-21 10:04:0013.20 12.52 0.91%
REAL 2025-11-21 11:03:1213.01 12.98 -0.53%
REAL 2025-11-21 12:02:4712.51 12.50 -4.24%
REAL 2025-11-21 13:03:2213.05 13.04 -0.08%
REAL 2025-11-21 14:02:4813.19 13.18 0.91%
REAL 2025-11-21 15:03:3113.39 13.38 2.50%
REAL 2025-11-21 16:02:5913.60 13.58 4.01%
REAL 2025-11-21 17:03:1713.74 13.26 3.41%
REAL 2025-11-21 18:02:4713.74 13.27 3.44%
REAL 2025-11-21 21:14:100.00 0.00 3.44%
2025-11-24

REAL 2025-11-24 05:02:3619.02 0.00 3.44%
REAL 2025-11-24 06:03:2716.28 13.28 3.44%
REAL 2025-11-24 08:03:2714.17 13.28 0.00%
REAL 2025-11-24 09:02:3513.75 12.88 0.00%
REAL 2025-11-24 11:02:3513.50 13.48 -0.15%
REAL 2025-11-24 12:03:1913.60 13.57 0.54%
REAL 2025-11-24 13:02:3513.68 13.66 1.22%
REAL 2025-11-24 14:06:2213.68 13.67 1.30%
REAL 2025-11-24 15:02:4213.69 13.66 1.30%
REAL 2025-11-24 16:05:0813.60 13.59 0.69%
REAL 2025-11-24 17:02:5813.86 13.24 -0.84%
REAL 2025-11-24 18:03:2313.86 13.24 -0.81%
REAL 2025-11-24 20:03:2913.86 13.40 -0.81%
REAL 2025-11-24 21:05:490.00 0.00 -0.81%
2025-11-25

REAL 2025-11-25 05:02:4017.45 0.00 -0.81%
REAL 2025-11-25 06:03:5713.59 13.06 -1.41%
REAL 2025-11-25 07:02:3913.60 13.20 -1.41%
REAL 2025-11-25 08:03:2713.59 13.20 -1.41%
REAL 2025-11-25 09:02:3814.18 13.27 -0.74%
REAL 2025-11-25 10:03:2713.71 13.30 -0.74%
REAL 2025-11-25 11:02:4114.00 13.99 4.36%
REAL 2025-11-25 12:03:3014.20 14.18 5.84%
REAL 2025-11-25 13:02:3414.46 14.43 7.84%
REAL 2025-11-25 14:03:2314.39 14.37 7.32%
REAL 2025-11-25 15:02:3314.39 14.38 7.40%
REAL 2025-11-25 16:03:2714.44 14.43 7.69%
REAL 2025-11-25 17:02:3614.59 14.40 7.99%
REAL 2025-11-25 18:03:0914.59 14.30 8.81%
REAL 2025-11-25 19:02:2114.59 14.32 8.81%
REAL 2025-11-25 21:08:000.00 0.00 8.81%
2025-11-26

REAL 2025-11-26 05:02:3219.02 0.00 8.81%
REAL 2025-11-26 06:03:2416.27 12.86 8.81%
REAL 2025-11-26 07:02:2714.64 12.86 8.81%
REAL 2025-11-26 08:03:2314.64 14.30 8.81%
REAL 2025-11-26 09:02:3214.64 14.30 0.15%
REAL 2025-11-26 10:03:2214.64 14.30 1.12%
REAL 2025-11-26 11:02:3314.57 14.55 0.22%
REAL 2025-11-26 12:03:1614.63 14.61 0.97%
REAL 2025-11-26 13:02:5114.60 14.58 0.75%
REAL 2025-11-26 14:03:2314.59 14.57 0.75%
REAL 2025-11-26 15:02:3414.62 14.61 1.12%
REAL 2025-11-26 16:03:2214.83 14.82 2.61%
REAL 2025-11-26 17:02:3414.92 14.30 0.07%
REAL 2025-11-26 18:03:2814.80 14.30 2.00%
REAL 2025-11-26 19:02:5614.92 14.50 2.00%
REAL 2025-11-26 20:03:1914.92 14.50 0.21%
REAL 2025-11-26 21:08:220.00 0.00 0.14%
2025-11-27

REAL 2025-11-27 19:02:3914.92 14.50 0.21%
REAL 2025-11-27 21:06:160.00 0.00 0.14%
2025-11-28

REAL 2025-11-28 05:02:3819.02 0.00 0.14%
REAL 2025-11-28 06:03:2714.97 13.92 0.14%
REAL 2025-11-28 07:02:3114.97 14.09 0.14%
REAL 2025-11-28 09:02:2614.80 14.49 0.14%
REAL 2025-11-28 10:03:2014.78 14.56 0.41%
REAL 2025-11-28 11:02:3114.53 14.51 0.21%
REAL 2025-11-28 12:03:1714.43 14.41 -0.48%
REAL 2025-11-28 13:02:3414.37 14.36 -0.76%
REAL 2025-11-28 14:03:2214.59 13.47 -0.07%
REAL 2025-11-28 15:02:3314.59 13.91 -1.66%
REAL 2025-11-28 18:03:100.00 0.00 -1.66%
2025-12-01

REAL 2025-12-01 05:02:3019.02 0.00 -1.66%
REAL 2025-12-01 06:03:1914.84 12.73 -1.66%
REAL 2025-12-01 09:02:3114.84 13.49 -1.66%
REAL 2025-12-01 10:03:1914.84 13.58 -1.66%
REAL 2025-12-01 11:02:3114.43 14.41 -0.48%
REAL 2025-12-01 12:03:1814.33 14.31 -1.10%
REAL 2025-12-01 13:02:3514.06 14.03 -2.90%
REAL 2025-12-01 14:03:3113.93 13.91 -3.86%
REAL 2025-12-01 15:02:3414.21 14.20 -1.86%
REAL 2025-12-01 16:03:2814.06 14.05 -2.90%
REAL 2025-12-01 17:02:3614.49 13.90 -2.35%
REAL 2025-12-01 18:03:2214.49 13.96 -2.35%
REAL 2025-12-01 19:02:3814.49 14.10 -2.35%
REAL 2025-12-01 20:03:1814.49 14.15 -2.35%
REAL 2025-12-01 21:07:260.00 0.00 -2.35%
2025-12-02

REAL 2025-12-02 05:02:2719.02 0.00 -2.35%
REAL 2025-12-02 06:03:3114.27 13.59 -2.35%
REAL 2025-12-02 08:03:2714.27 13.77 0.97%
REAL 2025-12-02 10:03:2414.37 14.19 1.17%
REAL 2025-12-02 11:02:3314.05 14.01 -0.76%
REAL 2025-12-02 13:03:1914.13 14.11 0.00%
REAL 2025-12-02 14:02:2714.08 14.06 -0.41%
REAL 2025-12-02 15:03:2014.15 14.14 0.14%
REAL 2025-12-02 16:02:3414.02 14.01 -0.76%
REAL 2025-12-02 17:03:1814.42 13.86 -0.21%
REAL 2025-12-02 21:13:050.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.