Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

REAL 2022-11-03 22:03:320.00 0.00 2.05%
2022-11-04

REAL 2022-11-04 04:00:411.98 0.00 2.05%
REAL 2022-11-04 05:00:321.58 0.00 2.05%
REAL 2022-11-04 06:01:111.58 1.44 2.05%
REAL 2022-11-04 07:01:241.58 1.45 -1.37%
REAL 2022-11-04 08:00:581.58 1.44 -1.37%
REAL 2022-11-04 09:00:401.51 1.45 4.79%
REAL 2022-11-04 10:01:041.43 1.42 -0.68%
REAL 2022-11-04 11:00:561.43 1.42 -1.37%
REAL 2022-11-04 12:00:511.39 1.38 -3.42%
REAL 2022-11-04 13:01:011.34 1.33 -7.53%
REAL 2022-11-04 14:00:501.33 1.32 -8.22%
REAL 2022-11-04 15:01:051.38 1.37 -4.11%
REAL 2022-11-04 16:01:081.42 1.38 -4.79%
REAL 2022-11-04 17:01:021.42 1.38 -3.47%
REAL 2022-11-04 18:00:411.42 1.39 -3.47%
REAL 2022-11-04 19:00:311.47 1.39 -1.39%
REAL 2022-11-04 20:00:320.00 0.00 -1.39%
2022-11-07

REAL 2022-11-07 05:00:331.95 0.00 -1.39%
REAL 2022-11-07 06:00:371.43 1.41 0.00%
REAL 2022-11-07 07:01:151.44 1.39 -1.39%
REAL 2022-11-07 08:01:061.44 1.37 -3.47%
REAL 2022-11-07 09:00:441.56 1.37 0.00%
REAL 2022-11-07 11:00:381.30 1.29 -6.94%
REAL 2022-11-07 12:01:091.31 1.30 -6.25%
REAL 2022-11-07 14:01:241.33 1.32 -4.17%
REAL 2022-11-07 16:00:371.33 1.32 -4.86%
REAL 2022-11-07 17:00:431.42 1.27 -3.47%
REAL 2022-11-07 18:00:311.39 1.33 -1.44%
REAL 2022-11-07 19:01:101.42 1.33 -1.39%
REAL 2022-11-07 21:04:520.00 0.00 2.16%
REAL 2022-11-07 22:03:450.00 0.00 0.72%
2022-11-08

REAL 2022-11-08 05:00:351.95 0.00 0.72%
REAL 2022-11-08 06:00:351.44 1.39 -0.72%
REAL 2022-11-08 07:00:421.72 1.38 0.00%
REAL 2022-11-08 09:01:041.45 1.39 0.00%
REAL 2022-11-08 10:00:581.41 1.39 1.44%
REAL 2022-11-08 11:00:451.34 1.33 -4.32%
REAL 2022-11-08 12:00:391.38 1.37 -0.72%
REAL 2022-11-08 13:01:301.41 1.40 1.44%
REAL 2022-11-08 14:01:241.39 1.38 0.00%
REAL 2022-11-08 15:00:511.33 1.32 -5.04%
REAL 2022-11-08 16:00:541.26 1.25 -10.07%
REAL 2022-11-08 17:00:351.29 1.21 -11.51%
REAL 2022-11-08 18:01:011.25 1.19 -11.51%
REAL 2022-11-08 19:01:001.30 1.19 -10.07%
REAL 2022-11-08 20:00:531.30 1.20 -10.07%
REAL 2022-11-08 22:04:540.00 0.00 -10.07%
2022-11-09

REAL 2022-11-09 00:43:06
RealReal, Inc. (REAL) Q3 2022 Earnings Call Transcript
REAL 2022-11-09 02:18:00
: Millionaire tax to help fund EVs headed for defeat in California
REAL 2022-11-09 05:01:261.98 1.24 -10.07%
REAL 2022-11-09 06:01:251.44 1.24 -10.79%
REAL 2022-11-09 07:00:361.31 1.26 -9.35%
REAL 2022-11-09 08:00:421.31 1.24 -9.35%
REAL 2022-11-09 09:00:471.31 1.25 -10.07%
REAL 2022-11-09 10:00:581.30 1.25 -9.35%
REAL 2022-11-09 11:00:501.27 1.26 -9.35%
REAL 2022-11-09 12:00:461.20 1.19 -13.67%
REAL 2022-11-09 13:01:011.21 1.20 -12.95%
REAL 2022-11-09 14:01:021.19 1.18 -14.39%
REAL 2022-11-09 15:00:501.16 1.15 -16.55%
REAL 2022-11-09 16:00:551.19 1.18 -14.39%
REAL 2022-11-09 17:00:351.19 1.15 -15.83%
REAL 2022-11-09 18:00:541.19 1.15 -15.11%
REAL 2022-11-09 19:01:181.19 1.16 -15.11%
REAL 2022-11-09 21:08:410.00 0.00 -15.11%
REAL 2022-11-09 22:00:341.19 1.16 -15.11%
2022-11-10

REAL 2022-11-10 05:01:071.98 0.00 -15.11%
REAL 2022-11-10 06:00:521.38 1.18 -15.11%
REAL 2022-11-10 07:01:231.24 1.18 -13.67%
REAL 2022-11-10 08:00:361.24 1.17 -15.11%
REAL 2022-11-10 09:01:051.24 1.15 -17.27%
REAL 2022-11-10 10:00:391.33 1.25 -9.35%
REAL 2022-11-10 12:01:271.48 1.47 6.47%
REAL 2022-11-10 13:01:061.55 1.54 10.79%
REAL 2022-11-10 14:00:391.48 1.47 5.76%
REAL 2022-11-10 15:01:151.49 1.48 7.19%
REAL 2022-11-10 16:01:091.42 1.41 2.16%
REAL 2022-11-10 17:01:041.50 1.39 4.32%
REAL 2022-11-10 18:00:341.51 1.39 4.32%
REAL 2022-11-10 19:01:131.49 1.39 7.19%
REAL 2022-11-10 20:00:351.49 1.40 7.19%
REAL 2022-11-10 21:09:061.48 1.40 7.19%
REAL 2022-11-10 22:00:381.48 1.40 8.55%
2022-11-11

REAL 2022-11-11 06:01:121.72 1.46 8.55%
REAL 2022-11-11 07:00:551.50 1.49 27.35%
REAL 2022-11-11 08:01:211.55 1.50 31.62%
REAL 2022-11-11 09:00:511.52 1.51 28.21%
REAL 2022-11-11 10:01:001.51 1.49 28.21%
REAL 2022-11-11 11:01:311.52 1.51 29.91%
REAL 2022-11-11 12:00:501.54 1.53 30.77%
REAL 2022-11-11 13:00:391.49 1.48 26.50%
REAL 2022-11-11 14:01:131.49 1.48 27.35%
REAL 2022-11-11 15:00:401.59 1.58 35.04%
REAL 2022-11-11 16:00:381.63 1.62 38.46%
REAL 2022-11-11 17:00:521.65 1.54 21.37%
REAL 2022-11-11 18:00:291.65 1.42 19.66%
2022-11-14

REAL 2022-11-14 00:04:030.00 0.00 19.66%
REAL 2022-11-14 05:01:221.98 1.37 19.66%
REAL 2022-11-14 06:01:171.64 1.62 39.32%
REAL 2022-11-14 07:01:041.62 1.60 36.75%
REAL 2022-11-14 08:00:581.60 1.56 36.75%
REAL 2022-11-14 11:00:411.73 1.72 23.93%
REAL 2022-11-14 12:00:561.78 1.77 28.21%
REAL 2022-11-14 13:01:301.81 1.80 29.91%
REAL 2022-11-14 14:00:571.84 1.83 33.33%
REAL 2022-11-14 15:01:141.85 1.84 34.19%
REAL 2022-11-14 16:01:081.82 1.81 31.62%
REAL 2022-11-14 17:00:431.84 1.78 52.99%
REAL 2022-11-14 18:00:371.84 1.74 20.69%
REAL 2022-11-14 19:00:351.84 1.74 23.45%
REAL 2022-11-14 22:05:030.00 0.00 23.45%
2022-11-15

REAL 2022-11-15 05:01:061.85 1.47 23.45%
REAL 2022-11-15 06:00:411.85 1.80 23.45%
REAL 2022-11-15 07:00:381.81 1.79 0.69%
REAL 2022-11-15 08:01:201.84 1.75 0.69%
REAL 2022-11-15 09:00:501.83 1.82 2.07%
REAL 2022-11-15 10:01:141.91 1.89 7.59%
REAL 2022-11-15 11:01:041.79 1.78 0.00%
REAL 2022-11-15 12:00:391.85 1.84 4.14%
REAL 2022-11-15 13:01:201.87 1.86 5.52%
REAL 2022-11-15 14:01:191.88 1.87 6.21%
REAL 2022-11-15 15:01:101.84 1.83 3.45%
REAL 2022-11-15 16:00:391.94 1.93 10.34%
REAL 2022-11-15 17:00:521.97 1.90 31.03%
REAL 2022-11-15 18:00:531.97 1.79 34.48%
REAL 2022-11-15 19:00:391.97 1.79 32.41%
2022-11-16

REAL 2022-11-16 05:01:101.98 1.66 13.79%
REAL 2022-11-16 06:00:591.95 1.70 10.34%
REAL 2022-11-16 07:01:181.96 1.92 11.03%
REAL 2022-11-16 08:00:411.90 1.71 7.59%
REAL 2022-11-16 09:00:381.90 1.88 6.90%
REAL 2022-11-16 10:00:521.90 1.89 6.90%
REAL 2022-11-16 11:01:131.80 1.79 0.00%
REAL 2022-11-16 13:01:311.77 1.76 -2.07%
REAL 2022-11-16 15:00:381.74 1.73 -4.14%
REAL 2022-11-16 16:00:571.72 1.71 -4.83%
REAL 2022-11-16 17:01:251.72 1.68 16.55%
REAL 2022-11-16 18:01:031.70 1.66 16.55%
REAL 2022-11-16 19:00:351.90 1.66 13.41%
REAL 2022-11-16 20:00:551.90 1.69 13.41%
REAL 2022-11-16 22:05:341.90 1.66 12.24%
2022-11-17

REAL 2022-11-17 05:01:101.85 0.00 12.24%
REAL 2022-11-17 06:00:441.65 1.59 -16.33%
REAL 2022-11-17 07:01:181.78 1.63 -16.33%
REAL 2022-11-17 08:01:071.71 1.64 -16.33%
REAL 2022-11-17 09:00:471.66 1.64 -15.82%
REAL 2022-11-17 10:00:511.61 1.60 -17.86%
REAL 2022-11-17 11:01:251.58 1.57 -19.90%
REAL 2022-11-17 12:01:051.59 1.58 -19.39%
REAL 2022-11-17 13:01:161.58 1.57 -19.90%
REAL 2022-11-17 14:00:391.64 1.63 -16.84%
REAL 2022-11-17 15:01:161.62 1.61 -17.86%
REAL 2022-11-17 16:01:011.55 1.54 -21.43%
REAL 2022-11-17 17:01:381.80 1.54 -11.73%
REAL 2022-11-17 18:00:561.60 1.50 -10.20%
REAL 2022-11-17 19:00:421.60 1.51 -10.20%
2022-11-18

REAL 2022-11-18 05:00:380.00 1.47 -10.20%
REAL 2022-11-18 06:01:271.57 1.48 -20.41%
REAL 2022-11-18 07:01:091.66 1.57 -19.39%
REAL 2022-11-18 08:01:111.66 1.58 -19.39%
REAL 2022-11-18 09:01:191.64 1.62 -16.33%
REAL 2022-11-18 10:00:541.62 1.58 -17.86%
REAL 2022-11-18 11:01:061.61 1.60 -18.37%
REAL 2022-11-18 12:00:411.53 1.52 -22.45%
REAL 2022-11-18 13:01:091.52 1.51 -22.96%
REAL 2022-11-18 15:00:371.55 1.54 -20.92%
REAL 2022-11-18 16:01:031.52 1.51 -22.96%
REAL 2022-11-18 17:01:101.65 1.52 -11.73%
REAL 2022-11-18 18:00:461.62 1.52 -11.73%
REAL 2022-11-18 19:00:351.75 1.52 -11.73%
REAL 2022-11-18 22:05:071.75 1.52 -14.74%
2022-11-21

REAL 2022-11-21 00:03:310.00 0.00 -14.74%
REAL 2022-11-21 05:01:061.85 1.47 -14.74%
REAL 2022-11-21 06:00:491.80 1.47 -14.74%
REAL 2022-11-21 07:00:371.57 1.47 0.00%
REAL 2022-11-21 08:01:401.57 1.49 -0.64%
REAL 2022-11-21 09:00:551.56 1.47 -1.28%
REAL 2022-11-21 10:00:551.55 1.54 -1.28%
REAL 2022-11-21 11:00:501.53 1.52 -2.56%
REAL 2022-11-21 12:00:401.48 1.47 -5.13%
REAL 2022-11-21 13:00:391.43 1.42 -8.33%
REAL 2022-11-21 14:00:361.41 1.40 -9.62%
REAL 2022-11-21 15:00:451.44 1.43 -7.69%
REAL 2022-11-21 16:01:001.43 1.42 -8.33%
REAL 2022-11-21 17:01:041.47 1.41 -7.05%
REAL 2022-11-21 18:00:371.48 1.42 -7.05%
REAL 2022-11-21 19:01:091.47 1.42 -7.05%
REAL 2022-11-21 20:00:521.48 1.42 -8.33%
REAL 2022-11-21 21:08:460.00 0.00 -8.33%
2022-11-22

REAL 2022-11-22 05:00:460.00 1.45 -8.33%
REAL 2022-11-22 06:00:551.54 1.45 7.69%
REAL 2022-11-22 08:00:511.54 1.45 0.00%
REAL 2022-11-22 09:01:311.54 1.45 0.64%
REAL 2022-11-22 10:01:051.56 1.47 0.64%
REAL 2022-11-22 11:01:131.37 1.36 -5.13%
REAL 2022-11-22 12:00:361.41 1.40 -3.21%
REAL 2022-11-22 13:00:471.36 1.35 -6.41%
REAL 2022-11-22 14:01:201.37 1.36 -5.77%
REAL 2022-11-22 15:01:211.39 1.38 -4.49%
REAL 2022-11-22 16:01:071.38 1.37 -5.13%
REAL 2022-11-22 17:01:081.45 1.38 -10.26%
REAL 2022-11-22 18:00:421.41 1.35 -12.82%
REAL 2022-11-22 19:00:551.50 1.35 -10.26%
2022-11-23

REAL 2022-11-23 05:00:451.85 1.18 -10.26%
REAL 2022-11-23 06:01:041.54 1.41 -2.56%
REAL 2022-11-23 07:00:341.52 1.41 -2.56%
REAL 2022-11-23 09:01:141.47 1.41 -2.56%
REAL 2022-11-23 10:00:421.42 1.36 -3.85%
REAL 2022-11-23 11:01:131.37 1.36 -5.13%
REAL 2022-11-23 12:00:381.43 1.42 -1.28%
REAL 2022-11-23 13:00:381.41 1.40 -2.56%
REAL 2022-11-23 14:01:031.38 1.37 -4.49%
REAL 2022-11-23 15:00:511.42 1.41 -2.56%
REAL 2022-11-23 16:01:091.44 1.43 -0.64%
REAL 2022-11-23 17:00:591.46 1.38 -10.26%
REAL 2022-11-23 18:01:111.46 1.37 -10.90%
REAL 2022-11-23 19:00:401.46 1.40 -11.72%
REAL 2022-11-23 20:00:341.46 1.40 -7.59%
REAL 2022-11-23 21:08:231.46 1.40 -6.90%
2022-11-24

REAL 2022-11-24 11:00:460.00 0.00 -6.90%
2022-11-25

REAL 2022-11-25 06:00:591.47 1.40 -6.90%
REAL 2022-11-25 07:00:341.53 1.40 1.38%
REAL 2022-11-25 08:00:521.53 1.41 0.69%
REAL 2022-11-25 09:00:491.46 1.41 0.69%
REAL 2022-11-25 10:01:121.46 1.41 3.45%
REAL 2022-11-25 11:00:421.51 1.50 7.59%
REAL 2022-11-25 12:00:471.51 1.50 6.90%
REAL 2022-11-25 14:01:001.52 1.48 7.59%
REAL 2022-11-25 15:00:401.51 1.48 -2.14%
REAL 2022-11-25 17:00:481.51 1.48 9.29%
REAL 2022-11-25 18:00:570.00 0.00 9.29%
REAL 2022-11-25 19:00:310.00 0.00 8.97%
REAL 2022-11-25 23:00:580.00 0.00 9.29%
2022-11-28

REAL 2022-11-28 05:01:041.75 0.00 9.29%
REAL 2022-11-28 06:00:371.51 1.41 0.00%
REAL 2022-11-28 07:00:481.49 1.43 2.14%
REAL 2022-11-28 08:00:391.49 1.43 3.57%
REAL 2022-11-28 09:01:061.49 1.43 -2.14%
REAL 2022-11-28 10:00:411.48 1.47 -2.14%
REAL 2022-11-28 11:00:441.50 1.49 -0.71%
REAL 2022-11-28 12:00:451.46 1.45 -3.57%
REAL 2022-11-28 13:00:441.46 1.45 -4.29%
REAL 2022-11-28 14:00:371.45 1.44 -4.29%
REAL 2022-11-28 15:01:201.44 1.43 -5.00%
REAL 2022-11-28 16:00:461.47 1.46 -2.86%
REAL 2022-11-28 17:01:251.50 1.40 4.29%
REAL 2022-11-28 18:00:311.50 1.40 1.32%
REAL 2022-11-28 19:00:441.50 1.41 1.32%
REAL 2022-11-28 21:02:350.00 0.00 1.32%
REAL 2022-11-28 22:03:501.50 1.41 1.32%
2022-11-29

REAL 2022-11-29 05:01:181.51 1.18 1.32%
REAL 2022-11-29 06:00:391.51 1.46 1.32%
REAL 2022-11-29 07:01:071.48 1.46 1.32%
REAL 2022-11-29 09:01:151.51 1.46 -1.99%
REAL 2022-11-29 10:01:181.51 1.46 0.00%
REAL 2022-11-29 11:00:511.46 1.45 0.00%
REAL 2022-11-29 12:01:211.44 1.43 -1.99%
REAL 2022-11-29 13:01:161.47 1.46 0.66%
REAL 2022-11-29 15:00:361.45 1.44 -1.32%
REAL 2022-11-29 16:00:421.50 1.49 2.65%
REAL 2022-11-29 17:00:381.52 1.45 -0.66%
REAL 2022-11-29 18:00:341.55 1.46 -2.65%
REAL 2022-11-29 21:01:100.00 0.00 -2.65%
REAL 2022-11-29 22:04:261.55 1.40 -2.74%
2022-11-30

REAL 2022-11-30 05:01:091.75 1.18 -2.74%
REAL 2022-11-30 06:00:451.56 1.50 -2.74%
REAL 2022-11-30 07:00:441.56 1.42 2.74%
REAL 2022-11-30 08:00:451.56 1.50 2.74%
REAL 2022-11-30 09:01:071.54 1.52 2.74%
REAL 2022-11-30 10:01:311.53 1.51 4.11%
REAL 2022-11-30 11:00:391.51 1.50 2.74%
REAL 2022-11-30 12:01:181.49 1.48 2.05%
REAL 2022-11-30 14:00:391.46 1.45 -0.68%
REAL 2022-11-30 15:01:251.52 1.51 3.42%
REAL 2022-11-30 16:01:161.53 1.52 4.11%
REAL 2022-11-30 17:01:001.60 1.46 -1.37%
REAL 2022-11-30 18:01:061.65 1.41 0.68%
REAL 2022-11-30 20:01:181.65 1.40 0.68%
REAL 2022-11-30 21:08:080.00 0.00 0.68%
2022-12-01

REAL 2022-12-01 06:01:111.73 1.40 2.05%
REAL 2022-12-01 07:00:541.49 1.40 2.05%
REAL 2022-12-01 08:00:351.50 1.41 2.05%
REAL 2022-12-01 09:00:521.54 1.52 2.05%
REAL 2022-12-01 10:00:431.53 1.51 0.68%
REAL 2022-12-01 11:00:591.60 1.59 6.85%
REAL 2022-12-01 12:01:051.56 1.55 3.42%
REAL 2022-12-01 13:00:401.59 1.58 5.48%
REAL 2022-12-01 14:01:261.54 1.53 2.74%
REAL 2022-12-01 15:00:511.55 1.54 2.74%
REAL 2022-12-01 16:01:241.58 1.57 4.79%
REAL 2022-12-01 17:00:581.63 1.55 10.27%
REAL 2022-12-01 18:00:351.64 1.51 7.53%
REAL 2022-12-01 21:08:400.00 0.00 7.53%
REAL 2022-12-01 23:01:581.64 1.51 7.53%
2022-12-02

REAL 2022-12-02 05:00:561.75 1.18 7.53%
REAL 2022-12-02 06:01:201.60 1.51 6.16%
REAL 2022-12-02 07:00:591.60 1.55 6.16%
REAL 2022-12-02 09:01:221.59 1.58 6.16%
REAL 2022-12-02 10:01:121.54 1.52 6.16%
REAL 2022-12-02 11:01:011.53 1.52 2.74%
REAL 2022-12-02 12:00:481.59 1.58 6.85%
REAL 2022-12-02 13:00:541.66 1.65 10.96%
REAL 2022-12-02 14:01:071.68 1.67 13.01%
REAL 2022-12-02 15:00:371.72 1.71 15.75%
REAL 2022-12-02 17:00:411.73 1.64 17.12%
REAL 2022-12-02 18:00:451.73 1.58 10.74%
REAL 2022-12-02 22:05:240.00 0.00 14.09%
REAL 2022-12-02 23:01:041.73 1.68 6.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.