investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2025-04-10

REAL 2025-04-10 22:05:300.00 0.00 -5.70%
2025-04-11

REAL 2025-04-11 05:00:485.61 4.47 -5.70%
REAL 2025-04-11 07:00:565.61 4.50 -5.70%
REAL 2025-04-11 08:00:575.24 4.90 -5.70%
REAL 2025-04-11 09:00:545.24 4.91 -5.70%
REAL 2025-04-11 10:01:075.02 5.01 -2.39%
REAL 2025-04-11 11:00:524.90 4.89 -3.86%
REAL 2025-04-11 12:01:064.88 4.87 -4.96%
REAL 2025-04-11 13:00:494.94 4.93 -3.86%
REAL 2025-04-11 14:01:034.99 4.98 -2.76%
REAL 2025-04-11 15:00:495.00 4.99 -2.76%
REAL 2025-04-11 16:01:045.03 4.83 -2.76%
REAL 2025-04-11 17:00:455.37 4.81 -2.92%
REAL 2025-04-11 19:00:475.37 5.00 -2.92%
REAL 2025-04-11 20:01:010.00 0.00 -2.92%
2025-04-14

REAL 2025-04-14 05:00:495.59 4.56 -2.92%
REAL 2025-04-14 06:01:015.59 4.98 -2.92%
REAL 2025-04-14 08:01:045.14 5.03 0.97%
REAL 2025-04-14 09:00:505.57 5.11 2.53%
REAL 2025-04-14 10:01:035.11 5.09 2.53%
REAL 2025-04-14 11:00:515.16 5.15 3.31%
REAL 2025-04-14 12:01:025.05 5.04 0.97%
REAL 2025-04-14 13:00:525.15 5.14 3.31%
REAL 2025-04-14 14:01:005.10 5.09 1.95%
REAL 2025-04-14 15:00:505.15 5.14 2.92%
REAL 2025-04-14 16:00:575.35 5.05 3.50%
REAL 2025-04-14 17:00:475.35 5.05 3.61%
REAL 2025-04-14 20:00:550.00 0.00 3.61%
2025-04-15

REAL 2025-04-15 04:01:005.40 0.00 3.61%
REAL 2025-04-15 05:00:455.40 4.40 3.61%
REAL 2025-04-15 07:00:545.40 4.58 3.61%
REAL 2025-04-15 08:01:055.40 5.00 3.61%
REAL 2025-04-15 09:00:475.40 5.00 2.61%
REAL 2025-04-15 10:01:045.27 5.26 2.00%
REAL 2025-04-15 11:00:535.16 5.15 -0.20%
REAL 2025-04-15 12:01:025.12 5.11 -1.00%
REAL 2025-04-15 13:00:515.15 5.14 -0.60%
REAL 2025-04-15 14:00:585.11 5.10 -1.20%
REAL 2025-04-15 16:00:575.30 5.00 -1.60%
REAL 2025-04-15 17:00:545.30 5.00 -1.55%
REAL 2025-04-15 18:00:575.25 5.00 -1.55%
REAL 2025-04-15 20:00:550.00 0.00 -1.55%
2025-04-16

REAL 2025-04-16 05:00:455.69 4.40 -1.55%
REAL 2025-04-16 06:01:015.69 5.09 -1.55%
REAL 2025-04-16 07:00:495.25 5.09 -1.55%
REAL 2025-04-16 08:00:595.25 4.58 0.00%
REAL 2025-04-16 09:00:475.22 4.58 0.00%
REAL 2025-04-16 10:01:025.09 5.07 -0.39%
REAL 2025-04-16 11:00:475.22 5.21 2.51%
REAL 2025-04-16 12:01:005.20 5.19 2.13%
REAL 2025-04-16 13:00:435.12 5.11 0.39%
REAL 2025-04-16 14:00:555.06 5.05 -0.58%
REAL 2025-04-16 15:00:475.06 5.05 -0.77%
REAL 2025-04-16 16:00:565.25 5.00 0.77%
REAL 2025-04-16 17:00:465.25 5.00 0.79%
REAL 2025-04-16 20:00:590.00 0.00 0.79%
2025-04-17

REAL 2025-04-17 04:00:545.30 5.13 0.79%
REAL 2025-04-17 09:00:445.30 5.20 0.79%
REAL 2025-04-17 10:01:015.14 5.12 0.00%
REAL 2025-04-17 11:00:465.10 5.09 -0.79%
REAL 2025-04-17 12:00:565.21 5.20 1.57%
REAL 2025-04-17 13:00:445.25 5.24 2.36%
REAL 2025-04-17 14:00:555.34 5.33 3.93%
REAL 2025-04-17 15:00:415.35 5.34 4.13%
REAL 2025-04-17 16:00:585.41 5.34 4.91%
REAL 2025-04-17 17:00:445.43 5.16 4.87%
REAL 2025-04-17 18:00:545.43 5.10 4.87%
REAL 2025-04-17 19:00:465.38 5.10 4.87%
REAL 2025-04-17 20:00:580.00 0.00 4.87%
2025-04-21

REAL 2025-04-21 05:00:465.91 4.40 4.87%
REAL 2025-04-21 07:00:405.91 4.90 4.87%
REAL 2025-04-21 08:01:045.91 4.82 4.87%
REAL 2025-04-21 09:00:475.87 5.09 4.87%
REAL 2025-04-21 10:01:005.20 5.19 -3.51%
REAL 2025-04-21 11:00:505.16 5.15 -4.48%
REAL 2025-04-21 12:01:005.09 5.08 -5.85%
REAL 2025-04-21 13:00:475.10 5.09 -5.65%
REAL 2025-04-21 15:00:525.15 5.14 -4.68%
REAL 2025-04-21 16:01:035.40 5.00 -1.95%
REAL 2025-04-21 17:00:465.40 5.01 -1.86%
REAL 2025-04-21 18:01:005.27 5.00 -1.86%
REAL 2025-04-21 20:00:580.00 0.00 -2.04%
2025-04-22

REAL 2025-04-22 05:00:495.50 4.50 -2.23%
REAL 2025-04-22 07:00:515.50 4.68 -2.23%
REAL 2025-04-22 09:00:485.36 5.25 -2.23%
REAL 2025-04-22 10:01:035.40 5.39 2.23%
REAL 2025-04-22 11:00:505.56 5.55 5.20%
REAL 2025-04-22 12:01:025.64 5.63 6.69%
REAL 2025-04-22 13:00:555.63 5.62 6.69%
REAL 2025-04-22 14:01:055.55 5.54 5.02%
REAL 2025-04-22 15:00:495.58 5.57 5.76%
REAL 2025-04-22 16:00:565.55 5.43 4.09%
REAL 2025-04-22 17:00:515.55 5.29 4.17%
REAL 2025-04-22 18:01:035.70 5.29 5.31%
REAL 2025-04-22 20:01:090.00 0.00 5.31%
2025-04-23

REAL 2025-04-23 04:01:070.00 5.47 5.31%
REAL 2025-04-23 05:00:556.26 5.47 5.31%
REAL 2025-04-23 08:01:036.24 5.62 5.31%
REAL 2025-04-23 09:00:535.74 5.64 4.55%
REAL 2025-04-23 10:01:075.78 5.75 5.12%
REAL 2025-04-23 11:00:485.78 5.77 5.50%
REAL 2025-04-23 12:01:085.67 5.66 3.42%
REAL 2025-04-23 13:00:525.75 5.74 4.74%
REAL 2025-04-23 14:01:085.82 5.81 6.26%
REAL 2025-04-23 15:00:545.87 5.86 7.21%
REAL 2025-04-23 16:01:115.94 5.65 5.31%
REAL 2025-04-23 17:00:485.94 5.61 5.10%
REAL 2025-04-23 19:00:495.79 5.61 5.10%
REAL 2025-04-23 20:01:010.00 0.00 5.10%
2025-04-24

REAL 2025-04-24 05:00:447.04 5.04 5.10%
REAL 2025-04-24 07:00:516.29 5.04 5.10%
REAL 2025-04-24 08:01:026.51 5.04 5.10%
REAL 2025-04-24 09:00:516.06 5.55 5.10%
REAL 2025-04-24 10:01:036.00 5.99 4.01%
REAL 2025-04-24 11:00:545.94 5.93 2.91%
REAL 2025-04-24 12:01:016.05 6.04 4.92%
REAL 2025-04-24 13:00:516.14 6.13 6.56%
REAL 2025-04-24 14:01:006.13 6.12 6.56%
REAL 2025-04-24 15:00:496.17 6.16 7.29%
REAL 2025-04-24 16:01:026.20 5.98 6.01%
REAL 2025-04-24 17:00:596.20 6.01 6.93%
REAL 2025-04-24 20:01:010.00 0.00 6.93%
2025-04-25

REAL 2025-04-25 04:01:096.40 0.00 6.93%
REAL 2025-04-25 05:00:506.40 5.45 6.93%
REAL 2025-04-25 06:01:026.40 5.58 6.93%
REAL 2025-04-25 07:00:546.40 5.45 6.93%
REAL 2025-04-25 08:01:056.28 5.47 6.93%
REAL 2025-04-25 09:00:506.28 5.49 6.93%
REAL 2025-04-25 10:00:596.12 6.09 -0.35%
REAL 2025-04-25 11:00:486.15 6.14 0.87%
REAL 2025-04-25 12:00:586.11 6.10 0.17%
REAL 2025-04-25 14:00:576.05 6.04 -0.87%
REAL 2025-04-25 15:00:476.10 6.09 -0.17%
REAL 2025-04-25 16:00:566.27 6.18 2.25%
REAL 2025-04-25 17:00:466.31 6.16 2.13%
REAL 2025-04-25 20:01:000.00 0.00 2.13%
2025-04-29

REAL 2025-04-29 11:04:475.94 5.93 -3.21%
REAL 2025-04-29 12:00:555.97 5.96 -2.73%
REAL 2025-04-29 13:01:036.01 6.00 -1.93%
REAL 2025-04-29 14:00:476.04 6.03 -1.61%
REAL 2025-04-29 15:01:066.02 6.01 -1.93%
REAL 2025-04-29 16:00:476.10 5.90 -2.73%
REAL 2025-04-29 17:00:586.26 5.88 -2.57%
REAL 2025-04-29 20:00:440.00 0.00 -2.57%
2025-04-30

REAL 2025-04-30 05:00:586.81 5.38 -2.57%
REAL 2025-04-30 09:00:576.00 5.26 -3.05%
REAL 2025-04-30 10:00:545.79 5.77 -2.89%
REAL 2025-04-30 11:00:535.65 5.64 -4.98%
REAL 2025-04-30 12:00:565.76 5.75 -3.37%
REAL 2025-04-30 13:00:495.72 5.71 -4.01%
REAL 2025-04-30 14:00:525.76 5.75 -3.37%
REAL 2025-04-30 15:00:555.81 5.80 -2.57%
REAL 2025-04-30 16:00:525.95 5.70 -5.30%
REAL 2025-04-30 17:00:505.95 5.80 -2.52%
REAL 2025-04-30 18:00:525.95 5.70 -1.01%
REAL 2025-04-30 20:00:560.00 0.00 -1.01%
2025-05-01

REAL 2025-05-01 05:00:476.81 5.13 -1.01%
REAL 2025-05-01 07:00:446.51 5.22 -1.01%
REAL 2025-05-01 08:01:046.51 5.31 -1.01%
REAL 2025-05-01 09:00:485.95 5.80 -1.01%
REAL 2025-05-01 10:01:005.95 5.93 2.18%
REAL 2025-05-01 11:00:475.99 5.98 3.19%
REAL 2025-05-01 12:01:045.90 5.89 1.51%
REAL 2025-05-01 13:00:465.86 5.85 1.01%
REAL 2025-05-01 15:00:465.94 5.93 2.18%
REAL 2025-05-01 16:01:006.01 5.80 1.17%
REAL 2025-05-01 17:00:456.01 5.80 1.21%
REAL 2025-05-01 20:00:580.00 0.00 1.21%
2025-05-02

REAL 2025-05-02 05:00:486.81 5.28 1.21%
REAL 2025-05-02 09:00:486.35 5.28 1.21%
REAL 2025-05-02 10:00:596.11 6.10 4.14%
REAL 2025-05-02 11:00:476.10 6.09 3.79%
REAL 2025-05-02 12:01:036.11 6.10 4.14%
REAL 2025-05-02 13:00:526.22 6.21 6.03%
REAL 2025-05-02 14:01:006.24 6.23 6.38%
REAL 2025-05-02 15:00:496.20 6.19 5.69%
REAL 2025-05-02 16:01:026.17 6.11 5.00%
REAL 2025-05-02 17:00:486.17 6.00 5.11%
REAL 2025-05-02 19:00:466.35 6.00 5.11%
REAL 2025-05-02 20:01:030.00 0.00 5.11%
2025-05-05

REAL 2025-05-05 05:00:497.04 5.28 5.11%
REAL 2025-05-05 07:00:546.84 5.49 5.11%
REAL 2025-05-05 08:00:576.86 5.49 5.11%
REAL 2025-05-05 09:00:506.20 5.49 5.11%
REAL 2025-05-05 10:01:036.25 6.23 1.36%
REAL 2025-05-05 11:00:456.34 6.33 2.73%
REAL 2025-05-05 13:00:456.48 6.47 5.11%
REAL 2025-05-05 14:01:016.62 6.61 7.84%
REAL 2025-05-05 15:00:486.59 6.58 6.98%
REAL 2025-05-05 16:01:006.43 6.35 4.43%
REAL 2025-05-05 17:00:456.46 6.35 4.21%
REAL 2025-05-05 18:00:566.46 6.35 4.54%
REAL 2025-05-05 20:00:590.00 0.00 3.40%
2025-05-06

REAL 2025-05-06 05:00:467.22 5.57 3.40%
REAL 2025-05-06 07:00:486.97 5.82 3.40%
REAL 2025-05-06 08:01:016.41 6.31 3.40%
REAL 2025-05-06 09:00:517.18 5.89 -0.49%
REAL 2025-05-06 10:01:076.54 6.53 1.62%
REAL 2025-05-06 11:00:456.60 6.59 2.59%
REAL 2025-05-06 13:00:476.63 6.62 3.24%
REAL 2025-05-06 14:01:056.58 6.57 2.43%
REAL 2025-05-06 15:00:476.81 6.80 6.16%
REAL 2025-05-06 16:01:036.87 6.65 6.65%
REAL 2025-05-06 17:00:486.88 6.60 6.84%
REAL 2025-05-06 18:01:026.88 6.60 4.67%
REAL 2025-05-06 19:00:427.00 6.70 7.15%
REAL 2025-05-06 20:00:590.00 0.00 7.15%
2025-05-07

REAL 2025-05-07 05:00:517.58 6.02 7.15%
REAL 2025-05-07 07:00:527.58 6.22 7.15%
REAL 2025-05-07 08:01:007.48 6.28 7.15%
REAL 2025-05-07 09:00:516.95 6.22 7.15%
REAL 2025-05-07 10:00:576.92 6.90 1.09%
REAL 2025-05-07 11:00:467.08 7.07 3.73%
REAL 2025-05-07 12:00:557.16 7.15 4.98%
REAL 2025-05-07 13:00:487.19 7.18 5.44%
REAL 2025-05-07 14:00:517.05 7.03 3.27%
REAL 2025-05-07 15:00:507.12 7.11 4.35%
REAL 2025-05-07 16:00:567.18 7.00 3.27%
REAL 2025-05-07 17:00:477.08 6.98 3.27%
REAL 2025-05-07 18:00:517.08 6.58 3.27%
REAL 2025-05-07 20:00:560.00 0.00 3.27%
2025-05-08

REAL 2025-05-08 05:00:497.30 6.02 3.27%
REAL 2025-05-08 06:00:547.30 6.26 3.27%
REAL 2025-05-08 07:00:497.30 6.49 3.27%
REAL 2025-05-08 08:00:527.25 7.18 3.27%
REAL 2025-05-08 09:00:457.24 7.18 2.95%
REAL 2025-05-08 10:00:587.17 7.16 2.02%
REAL 2025-05-08 11:00:507.31 7.30 3.89%
REAL 2025-05-08 12:00:507.49 7.48 6.84%
REAL 2025-05-08 13:00:527.34 7.33 4.67%
REAL 2025-05-08 14:00:577.30 7.29 3.89%
REAL 2025-05-08 15:00:497.40 7.39 5.60%
REAL 2025-05-08 16:00:577.29 7.01 3.89%
REAL 2025-05-08 17:00:416.64 6.53 -7.66%
REAL 2025-05-08 18:00:487.09 6.44 -8.37%
REAL 2025-05-08 19:00:467.09 6.37 -8.51%
REAL 2025-05-08 20:00:530.00 0.00 -4.82%
2025-05-09

REAL 2025-05-09 02:42:10
The RealReal, Inc. (REAL) Q1 2025 Earnings Call Transcript
REAL 2025-05-09 02:42:21
The RealReal, Inc. 2025 Q1 - Results - Earnings Call Presentation
REAL 2025-05-09 05:00:477.25 5.83 -4.82%
REAL 2025-05-09 06:00:567.29 5.83 -4.82%
REAL 2025-05-09 07:00:447.29 6.11 -4.82%
REAL 2025-05-09 08:00:527.00 6.55 -4.82%
REAL 2025-05-09 09:00:506.84 6.55 -9.36%
REAL 2025-05-09 10:00:575.56 5.55 -24.68%
REAL 2025-05-09 11:00:495.15 5.14 -30.21%
REAL 2025-05-09 12:00:534.99 4.96 -32.91%
REAL 2025-05-09 13:00:454.90 4.88 -33.76%
REAL 2025-05-09 14:00:564.92 4.91 -33.62%
REAL 2025-05-09 15:00:454.96 4.95 -33.05%
REAL 2025-05-09 16:00:585.14 4.90 -31.77%
REAL 2025-05-09 17:00:435.15 5.08 -31.35%
REAL 2025-05-09 18:00:505.08 5.05 -31.35%
REAL 2025-05-09 19:00:475.10 5.05 -31.35%
REAL 2025-05-09 20:00:510.00 0.00 -31.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.