investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2025-06-05

REAL 2025-06-05 13:02:005.65 5.64 2.30%
REAL 2025-06-05 14:02:475.72 5.71 3.36%
REAL 2025-06-05 15:02:015.64 5.63 1.94%
REAL 2025-06-05 16:02:475.85 5.40 0.88%
REAL 2025-06-05 17:01:595.85 5.40 0.90%
REAL 2025-06-05 18:02:505.85 5.40 2.35%
REAL 2025-06-05 20:02:480.00 0.00 2.35%
2025-06-06

REAL 2025-06-06 05:01:576.38 4.94 2.35%
REAL 2025-06-06 07:01:596.38 5.03 2.35%
REAL 2025-06-06 08:02:446.35 5.07 2.35%
REAL 2025-06-06 09:02:075.70 5.62 2.35%
REAL 2025-06-06 10:02:505.73 5.72 2.71%
REAL 2025-06-06 11:02:035.80 5.79 4.16%
REAL 2025-06-06 12:02:475.79 5.78 3.98%
REAL 2025-06-06 13:02:015.69 5.68 2.35%
REAL 2025-06-06 14:02:495.70 5.69 2.35%
REAL 2025-06-06 16:02:485.82 5.66 2.35%
REAL 2025-06-06 17:01:585.82 5.66 2.33%
REAL 2025-06-06 19:01:585.82 5.70 2.33%
REAL 2025-06-06 20:02:440.00 0.00 2.33%
2025-06-09

REAL 2025-06-09 05:02:076.38 5.17 2.33%
REAL 2025-06-09 06:02:456.38 5.58 2.33%
REAL 2025-06-09 07:01:585.93 5.72 2.33%
REAL 2025-06-09 09:02:005.93 5.72 0.54%
REAL 2025-06-09 10:02:446.23 6.22 9.16%
REAL 2025-06-09 11:02:026.16 6.15 8.26%
REAL 2025-06-09 12:02:416.18 6.17 8.44%
REAL 2025-06-09 13:02:016.30 6.29 10.59%
REAL 2025-06-09 14:02:466.13 6.12 7.54%
REAL 2025-06-09 15:01:596.09 6.08 6.82%
REAL 2025-06-09 16:02:446.28 6.01 7.54%
REAL 2025-06-09 17:01:556.28 6.01 7.36%
REAL 2025-06-09 18:02:436.28 6.01 9.63%
REAL 2025-06-09 20:02:390.00 0.00 9.63%
2025-06-10

REAL 2025-06-10 04:02:456.45 0.00 9.63%
REAL 2025-06-10 05:01:536.45 5.78 9.63%
REAL 2025-06-10 06:02:396.45 5.78 2.98%
REAL 2025-06-10 08:02:476.28 5.78 2.98%
REAL 2025-06-10 09:01:576.24 6.15 1.58%
REAL 2025-06-10 10:02:486.03 6.02 -1.93%
REAL 2025-06-10 11:01:596.04 6.03 -1.40%
REAL 2025-06-10 12:02:475.92 5.91 -3.50%
REAL 2025-06-10 13:02:015.87 5.86 -4.38%
REAL 2025-06-10 14:02:415.84 5.83 -5.08%
REAL 2025-06-10 15:01:565.81 5.80 -5.25%
REAL 2025-06-10 16:02:415.89 5.72 -5.25%
REAL 2025-06-10 17:01:545.86 5.72 -5.88%
REAL 2025-06-10 18:02:415.89 5.77 -5.88%
REAL 2025-06-10 19:02:005.89 5.72 -5.88%
REAL 2025-06-10 20:02:400.00 0.00 -5.88%
2025-06-11

REAL 2025-06-11 05:02:005.81 5.29 -5.88%
REAL 2025-06-11 07:01:555.81 5.29 0.00%
REAL 2025-06-11 08:02:445.81 5.35 0.00%
REAL 2025-06-11 09:01:585.98 5.51 1.31%
REAL 2025-06-11 10:02:485.61 5.60 -3.27%
REAL 2025-06-11 11:01:585.81 5.80 0.16%
REAL 2025-06-11 12:02:405.83 5.82 0.33%
REAL 2025-06-11 13:01:565.82 5.80 0.16%
REAL 2025-06-11 14:02:415.83 5.82 0.49%
REAL 2025-06-11 15:01:565.64 5.63 -2.61%
REAL 2025-06-11 16:02:405.55 5.38 -6.54%
REAL 2025-06-11 17:01:515.55 5.40 -6.71%
REAL 2025-06-11 18:02:375.55 5.40 -5.68%
REAL 2025-06-11 19:01:565.55 5.47 -5.68%
REAL 2025-06-11 20:02:360.00 0.00 -5.68%
2025-06-12

REAL 2025-06-12 05:01:595.86 5.00 -5.68%
REAL 2025-06-12 06:02:476.01 5.00 -5.68%
REAL 2025-06-12 08:02:485.39 5.30 -1.72%
REAL 2025-06-12 09:01:595.39 5.30 -0.34%
REAL 2025-06-12 10:02:445.29 5.28 -2.07%
REAL 2025-06-12 11:01:575.26 5.25 -2.41%
REAL 2025-06-12 12:02:465.20 5.19 -3.44%
REAL 2025-06-12 13:01:555.27 5.26 -2.41%
REAL 2025-06-12 14:02:415.18 5.17 -3.79%
REAL 2025-06-12 15:01:565.30 5.29 -1.72%
REAL 2025-06-12 16:02:375.49 5.15 -1.20%
REAL 2025-06-12 17:01:575.39 5.30 -1.30%
REAL 2025-06-12 18:02:415.49 5.15 -1.30%
REAL 2025-06-12 20:02:380.00 0.00 -1.30%
2025-06-13

REAL 2025-06-13 05:16:545.78 4.58 -1.30%
REAL 2025-06-13 07:24:325.72 4.88 -1.30%
REAL 2025-06-13 08:24:405.70 5.05 -2.22%
REAL 2025-06-13 09:24:365.21 5.05 -2.04%
REAL 2025-06-13 12:02:415.13 5.12 -3.70%
REAL 2025-06-13 13:02:005.12 5.11 -3.70%
REAL 2025-06-13 15:02:005.06 5.05 -4.81%
REAL 2025-06-13 16:02:475.28 4.92 -6.85%
REAL 2025-06-13 17:01:555.28 4.98 -6.94%
REAL 2025-06-13 18:02:415.28 4.98 -6.19%
REAL 2025-06-13 20:02:450.00 0.00 -6.19%
2025-06-16

REAL 2025-06-16 05:02:005.95 5.00 -6.19%
REAL 2025-06-16 06:02:425.50 4.96 -6.19%
REAL 2025-06-16 07:01:595.50 5.00 -6.19%
REAL 2025-06-16 08:02:435.20 5.00 3.19%
REAL 2025-06-16 10:02:515.25 5.24 5.63%
REAL 2025-06-16 11:01:575.29 5.28 6.38%
REAL 2025-06-16 12:02:425.20 5.19 4.69%
REAL 2025-06-16 13:01:595.21 5.20 4.69%
REAL 2025-06-16 14:02:445.24 5.23 5.44%
REAL 2025-06-16 15:01:575.23 5.22 5.25%
REAL 2025-06-16 16:02:425.33 5.15 6.38%
REAL 2025-06-16 17:01:535.38 5.30 7.66%
REAL 2025-06-16 18:02:425.39 5.16 6.85%
REAL 2025-06-16 20:02:370.00 0.00 6.85%
2025-06-17

REAL 2025-06-17 05:02:255.85 4.71 6.85%
REAL 2025-06-17 08:02:405.29 5.15 6.85%
REAL 2025-06-17 09:01:505.28 5.21 6.85%
REAL 2025-06-17 10:02:415.12 5.11 -3.43%
REAL 2025-06-17 11:01:535.21 5.20 -1.61%
REAL 2025-06-17 12:02:435.29 5.28 0.00%
REAL 2025-06-17 13:01:575.24 5.23 -1.01%
REAL 2025-06-17 14:02:415.17 5.16 -2.62%
REAL 2025-06-17 15:02:005.21 5.20 -1.61%
REAL 2025-06-17 16:02:395.35 5.11 -2.42%
REAL 2025-06-17 17:01:525.33 5.12 -2.64%
REAL 2025-06-17 20:02:410.00 0.00 -2.64%
2025-06-18

REAL 2025-06-18 05:02:035.80 5.01 -2.64%
REAL 2025-06-18 06:02:475.80 5.11 -2.64%
REAL 2025-06-18 07:02:015.80 4.67 -2.64%
REAL 2025-06-18 08:02:435.34 5.12 -2.64%
REAL 2025-06-18 09:02:005.34 5.13 -2.64%
REAL 2025-06-18 10:02:435.07 5.05 -1.89%
REAL 2025-06-18 11:02:035.14 5.13 -0.57%
REAL 2025-06-18 12:02:395.11 5.09 -0.94%
REAL 2025-06-18 13:01:565.12 5.11 -0.75%
REAL 2025-06-18 14:02:435.18 5.17 0.19%
REAL 2025-06-18 15:02:035.08 5.07 -1.51%
REAL 2025-06-18 16:02:485.11 5.05 -1.13%
REAL 2025-06-18 17:01:575.11 5.05 -1.16%
REAL 2025-06-18 19:02:005.20 5.05 -1.93%
REAL 2025-06-18 20:02:430.00 0.00 0.58%
2025-06-20

REAL 2025-06-20 05:01:515.91 4.63 0.58%
REAL 2025-06-20 06:02:375.85 4.63 0.58%
REAL 2025-06-20 09:01:545.85 5.00 0.58%
REAL 2025-06-20 10:02:445.18 5.16 1.55%
REAL 2025-06-20 11:01:575.10 5.09 0.19%
REAL 2025-06-20 12:02:405.06 5.05 -0.58%
REAL 2025-06-20 13:01:545.13 5.12 0.77%
REAL 2025-06-20 14:02:445.14 5.13 0.97%
REAL 2025-06-20 15:01:545.13 5.12 0.77%
REAL 2025-06-20 16:14:505.17 5.01 0.00%
REAL 2025-06-20 18:16:265.17 5.05 0.00%
REAL 2025-06-20 20:02:370.00 0.00 -0.39%
2025-06-23

REAL 2025-06-23 05:01:535.85 4.66 -0.39%
REAL 2025-06-23 06:02:405.85 5.09 0.78%
REAL 2025-06-23 07:01:545.53 4.80 0.39%
REAL 2025-06-23 09:10:405.07 4.80 -0.39%
REAL 2025-06-23 10:04:454.99 4.98 -1.76%
REAL 2025-06-23 11:02:324.97 4.96 -2.35%
REAL 2025-06-23 12:02:094.83 4.82 -4.90%
REAL 2025-06-23 13:02:324.74 4.71 -6.86%
REAL 2025-06-23 14:02:134.87 4.86 -4.31%
REAL 2025-06-23 15:02:294.83 4.82 -4.90%
REAL 2025-06-23 16:02:125.03 4.83 -3.53%
REAL 2025-06-23 17:02:275.18 4.75 -3.54%
REAL 2025-06-23 20:02:070.00 0.00 -3.54%
2025-06-24

REAL 2025-06-24 05:01:595.46 4.90 -3.54%
REAL 2025-06-24 07:02:075.45 4.90 -3.54%
REAL 2025-06-24 08:02:385.39 4.90 -3.54%
REAL 2025-06-24 09:01:595.08 4.90 -3.54%
REAL 2025-06-24 10:02:374.90 4.88 -0.20%
REAL 2025-06-24 11:02:024.95 4.94 0.98%
REAL 2025-06-24 12:02:384.83 4.82 -1.57%
REAL 2025-06-24 13:02:094.85 4.84 -1.18%
REAL 2025-06-24 14:02:394.84 4.83 -1.18%
REAL 2025-06-24 15:02:004.82 4.80 -1.57%
REAL 2025-06-24 16:02:414.99 4.80 -0.79%
REAL 2025-06-24 17:02:044.99 4.80 -0.82%
REAL 2025-06-24 20:02:310.00 0.00 -0.82%
2025-06-25

REAL 2025-06-25 05:02:035.53 4.55 -0.82%
REAL 2025-06-25 07:01:595.29 4.55 -0.82%
REAL 2025-06-25 09:02:034.95 4.86 -0.82%
REAL 2025-06-25 10:02:444.82 4.80 -0.82%
REAL 2025-06-25 11:02:064.77 4.75 -1.63%
REAL 2025-06-25 12:02:434.80 4.79 -1.22%
REAL 2025-06-25 13:02:044.82 4.80 -0.82%
REAL 2025-06-25 14:02:404.88 4.87 0.20%
REAL 2025-06-25 15:02:014.87 4.86 0.20%
REAL 2025-06-25 16:02:374.93 4.59 0.20%
REAL 2025-06-25 17:02:024.93 4.59 0.21%
REAL 2025-06-25 19:02:084.90 4.59 0.21%
REAL 2025-06-25 20:02:330.00 0.00 0.21%
2025-06-26

REAL 2025-06-26 05:02:035.31 4.80 0.21%
REAL 2025-06-26 07:02:065.29 4.80 0.21%
REAL 2025-06-26 10:02:394.76 4.75 -2.26%
REAL 2025-06-26 11:02:004.86 4.84 0.00%
REAL 2025-06-26 12:02:404.85 4.84 -0.21%
REAL 2025-06-26 13:02:054.81 4.80 -1.44%
REAL 2025-06-26 14:02:384.77 4.75 -1.85%
REAL 2025-06-26 15:02:004.79 4.78 -1.65%
REAL 2025-06-26 16:02:354.91 4.78 -1.44%
REAL 2025-06-26 19:02:044.91 4.80 -1.44%
REAL 2025-06-26 20:02:370.00 0.00 -1.44%
2025-06-27

REAL 2025-06-27 05:00:475.53 4.38 -1.44%
REAL 2025-06-27 07:00:445.44 4.38 -1.44%
REAL 2025-06-27 08:00:564.91 4.80 0.62%
REAL 2025-06-27 10:00:514.84 4.83 1.03%
REAL 2025-06-27 11:00:435.00 4.99 4.31%
REAL 2025-06-27 12:00:504.95 4.92 3.08%
REAL 2025-06-27 13:00:414.96 4.95 3.49%
REAL 2025-06-27 14:00:494.91 4.90 2.46%
REAL 2025-06-27 15:00:534.81 4.80 0.41%
REAL 2025-06-27 16:00:494.90 4.88 2.26%
REAL 2025-06-27 17:00:405.01 4.79 2.29%
REAL 2025-06-27 18:00:405.01 4.90 2.29%
REAL 2025-06-27 21:00:400.00 0.00 2.29%
2025-06-30

REAL 2025-06-30 05:00:465.53 4.46 2.29%
REAL 2025-06-30 06:00:475.01 4.90 2.29%
REAL 2025-06-30 08:00:495.01 4.49 0.42%
REAL 2025-06-30 09:00:465.01 4.95 2.29%
REAL 2025-06-30 10:00:484.89 4.88 0.00%
REAL 2025-06-30 11:00:434.91 4.90 0.63%
REAL 2025-06-30 12:00:464.86 4.84 -0.63%
REAL 2025-06-30 13:00:444.87 4.86 -0.21%
REAL 2025-06-30 14:00:554.85 4.84 -0.63%
REAL 2025-06-30 15:00:434.83 4.82 -1.04%
REAL 2025-06-30 16:00:544.79 4.78 -1.88%
REAL 2025-06-30 17:00:474.95 4.76 -1.84%
REAL 2025-06-30 18:00:554.93 4.76 1.43%
REAL 2025-06-30 20:00:474.93 4.76 -1.43%
REAL 2025-06-30 21:00:400.00 0.00 -1.43%
2025-07-01

REAL 2025-07-01 05:00:465.04 4.75 -1.43%
REAL 2025-07-01 06:00:494.90 4.75 -1.43%
REAL 2025-07-01 07:00:435.04 4.75 -1.43%
REAL 2025-07-01 09:00:455.00 4.75 -0.20%
REAL 2025-07-01 10:00:454.93 4.92 2.86%
REAL 2025-07-01 11:00:454.82 4.80 0.82%
REAL 2025-07-01 12:00:465.04 5.03 5.11%
REAL 2025-07-01 13:00:455.17 5.16 7.77%
REAL 2025-07-01 14:00:575.16 5.15 7.77%
REAL 2025-07-01 15:00:465.06 5.05 5.32%
REAL 2025-07-01 16:00:484.95 4.94 3.48%
REAL 2025-07-01 17:00:475.25 4.96 3.55%
REAL 2025-07-01 20:00:505.10 4.95 3.55%
REAL 2025-07-01 21:00:420.00 0.00 3.55%
2025-07-02

REAL 2025-07-02 05:00:475.00 4.46 3.55%
REAL 2025-07-02 06:00:505.00 4.46 0.84%
REAL 2025-07-02 08:00:515.00 4.95 0.84%
REAL 2025-07-02 09:00:455.03 4.95 0.21%
REAL 2025-07-02 10:00:504.95 4.92 -0.21%
REAL 2025-07-02 11:00:425.05 5.04 1.88%
REAL 2025-07-02 12:00:475.10 5.09 3.13%
REAL 2025-07-02 13:00:465.17 5.16 4.38%
REAL 2025-07-02 14:00:565.16 5.15 4.38%
REAL 2025-07-02 15:00:425.19 5.18 4.59%
REAL 2025-07-02 16:00:495.27 5.26 6.26%
REAL 2025-07-02 17:00:505.28 4.99 5.85%
REAL 2025-07-02 21:00:540.00 0.00 5.85%
2025-07-03

REAL 2025-07-03 05:00:475.60 5.13 5.85%
REAL 2025-07-03 06:00:545.60 5.24 5.85%
REAL 2025-07-03 07:00:495.50 5.24 5.85%
REAL 2025-07-03 08:00:585.49 5.24 5.85%
REAL 2025-07-03 09:00:505.27 4.99 5.85%
REAL 2025-07-03 10:00:515.37 5.36 2.62%
REAL 2025-07-03 11:00:495.42 5.41 3.63%
REAL 2025-07-03 12:00:505.39 5.38 3.02%
REAL 2025-07-03 13:00:445.33 5.32 1.81%
REAL 2025-07-03 14:00:465.40 5.18 1.53%
REAL 2025-07-03 16:00:525.38 5.18 1.53%
REAL 2025-07-03 18:00:490.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.