$REAL: The RealReal, Inc. - Common Stock
Sure, here is some information about $REAL: The RealReal, Inc. - Common Stock:
Company Overview
The RealReal, Inc. (NASDAQ: REAL) is an online marketplace for authenticated luxury consignment goods. The company was founded in 2011 and is headquartered in New York City. The RealReal's platform allows consumers to buy and sell pre-owned luxury items, including apparel, handbags, jewelry, watches, and fine art. The company also offers a variety of authentication and valuation services to help ensure the authenticity and quality of the items sold on its platform.
Stock Performance
The RealReal's stock has been volatile in recent years. The stock price reached an all-time high of $26.23 in May 2021, but it has since fallen to around $4.00 per share. The company's revenue has been growing in recent years, but it has also been consistently unprofitable.
Analysts' Outlook
Analysts are generally bearish on The RealReal's stock. The company faces several challenges, including a slowdown in the luxury goods market, increased competition from other online marketplaces, and the high cost of authenticating and valuing luxury items.
Risks
There are several risks associated with investing in The RealReal's stock. The company's revenue growth could slow, it could face increased competition, and it could continue to be unprofitable. Additionally, the company's stock price could be volatile in the future.
Overall, The RealReal is a high-risk investment. The company faces several challenges, and its stock price is likely to be volatile in the future. However, the company also has a strong brand and a loyal customer base, and it is possible that it could turn its business around in the future.
2024-11-26 REAL 2024-11-26 15:02:20 5.25 5.24 -1.90% REAL 2024-11-26 16:02:54 5.24 5.23 -1.90% REAL 2024-11-26 17:02:21 5.34 5.00 -0.84% REAL 2024-11-26 18:02:57 5.34 5.00 -0.75% 2024-11-27 REAL 2024-11-27 05:02:17 5.50 0.00 -0.75% REAL 2024-11-27 06:02:56 5.50 4.39 -0.75% REAL 2024-11-27 07:02:46 5.50 4.82 -0.75% REAL 2024-11-27 08:04:23 5.40 4.82 -0.75% REAL 2024-11-27 09:02:26 5.40 5.30 1.88% REAL 2024-11-27 10:01:56 5.30 4.85 0.19% REAL 2024-11-27 11:02:04 5.39 5.38 1.88% REAL 2024-11-27 13:06:01 5.54 5.53 4.69% REAL 2024-11-27 14:03:35 5.65 5.64 6.57% REAL 2024-11-27 16:02:30 5.68 5.67 7.32% REAL 2024-11-27 17:02:48 5.80 5.50 8.82% REAL 2024-11-27 18:02:29 5.87 5.55 9.64% REAL 2024-11-27 19:02:44 5.87 5.57 6.24% 2024-11-28 REAL 2024-11-28 22:02:49 0.00 0.00 6.24% 2024-11-29 REAL 2024-11-29 06:02:50 6.03 5.10 6.24% REAL 2024-11-29 07:03:54 5.93 5.35 6.24% REAL 2024-11-29 08:04:30 5.93 5.10 2.84% REAL 2024-11-29 09:02:28 5.86 5.80 1.89% REAL 2024-11-29 10:02:49 5.93 5.13 0.57% REAL 2024-11-29 11:02:39 5.80 5.78 0.76% REAL 2024-11-29 12:02:44 5.85 5.84 1.51% REAL 2024-11-29 13:02:29 5.83 5.82 1.13% REAL 2024-11-29 14:02:46 5.93 5.75 2.27% REAL 2024-11-29 15:02:27 5.93 5.86 2.08% REAL 2024-11-29 16:02:50 5.94 5.75 1.04% REAL 2024-11-29 18:02:45 0.00 0.00 1.04% 2024-12-02 REAL 2024-12-02 06:03:08 6.41 4.97 1.04% REAL 2024-12-02 07:02:17 5.90 4.97 1.04% REAL 2024-12-02 08:03:00 5.90 5.60 1.04% REAL 2024-12-02 09:02:16 5.90 5.60 0.00% REAL 2024-12-02 10:02:59 5.87 5.81 -1.04% REAL 2024-12-02 11:02:20 5.84 5.83 -0.87% REAL 2024-12-02 12:03:07 5.93 5.92 0.69% REAL 2024-12-02 13:02:16 6.01 6.00 2.08% REAL 2024-12-02 14:03:03 5.94 5.93 0.87% REAL 2024-12-02 15:02:15 5.97 5.96 1.39% REAL 2024-12-02 17:02:15 6.08 6.07 3.47% REAL 2024-12-02 18:03:02 6.14 6.08 3.57% 2024-12-03 REAL 2024-12-03 06:03:02 6.53 5.07 3.57% REAL 2024-12-03 07:02:15 6.25 5.65 3.57% REAL 2024-12-03 08:03:01 6.25 5.49 1.70% REAL 2024-12-03 09:02:17 6.25 5.62 0.00% REAL 2024-12-03 10:03:02 6.19 6.00 0.85% REAL 2024-12-03 11:02:15 5.94 5.93 -1.87% REAL 2024-12-03 12:02:59 5.97 5.96 -1.19% REAL 2024-12-03 13:02:13 5.96 5.95 -1.36% REAL 2024-12-03 14:02:56 5.89 5.88 -2.72% REAL 2024-12-03 15:02:20 5.83 5.82 -3.57% REAL 2024-12-03 16:03:02 5.92 5.91 -2.04% REAL 2024-12-03 17:02:19 5.87 5.86 -2.89% REAL 2024-12-03 18:03:08 5.99 5.91 -2.32% REAL 2024-12-03 19:02:21 6.00 5.72 -2.32% 2024-12-04 REAL 2024-12-04 06:02:59 6.78 5.13 -2.32% REAL 2024-12-04 07:02:14 6.78 5.13 -2.81% REAL 2024-12-04 08:02:57 6.26 5.22 -2.81% REAL 2024-12-04 09:02:14 6.26 5.73 0.00% REAL 2024-12-04 10:02:57 6.00 5.86 0.00% REAL 2024-12-04 11:02:20 5.88 5.87 -0.33% REAL 2024-12-04 12:03:04 5.90 5.89 -0.17% REAL 2024-12-04 13:02:20 5.92 5.91 0.33% REAL 2024-12-04 14:03:00 6.00 5.99 1.66% REAL 2024-12-04 15:02:14 6.04 6.03 2.32% REAL 2024-12-04 17:02:19 6.07 6.06 2.81% REAL 2024-12-04 18:02:59 6.16 6.10 4.41% REAL 2024-12-04 19:02:18 6.20 6.15 4.58% REAL 2024-12-04 20:03:03 6.20 6.10 4.58% 2024-12-05 REAL 2024-12-05 06:02:59 6.23 5.63 4.58% REAL 2024-12-05 07:02:22 6.23 5.63 1.19% REAL 2024-12-05 08:03:01 6.20 5.63 0.68% REAL 2024-12-05 09:02:17 6.20 5.56 0.00% REAL 2024-12-05 10:03:01 6.18 6.07 0.00% REAL 2024-12-05 11:02:18 6.31 6.30 2.54% REAL 2024-12-05 12:02:58 6.12 6.11 -0.51% REAL 2024-12-05 13:02:49 6.08 6.07 -1.19% REAL 2024-12-05 14:02:58 6.13 6.12 -0.34% REAL 2024-12-05 15:02:23 6.14 6.13 -0.34% REAL 2024-12-05 16:02:57 6.22 6.21 1.02% REAL 2024-12-05 17:02:19 6.14 6.13 -0.34% REAL 2024-12-05 18:03:02 6.27 6.00 -0.49% 2024-12-06 REAL 2024-12-06 06:02:55 6.92 5.13 -0.49% REAL 2024-12-06 07:02:22 6.92 5.60 -0.49% REAL 2024-12-06 09:02:19 6.92 5.60 0.00% REAL 2024-12-06 10:03:02 6.60 6.18 0.00% REAL 2024-12-06 11:02:18 6.44 6.42 5.04% REAL 2024-12-06 12:02:55 6.55 6.54 6.83% REAL 2024-12-06 13:02:18 6.48 6.47 5.69% REAL 2024-12-06 14:02:54 6.51 6.50 6.18% REAL 2024-12-06 15:02:14 6.50 6.49 6.18% REAL 2024-12-06 16:03:05 6.51 6.50 6.18% REAL 2024-12-06 17:02:22 6.48 6.47 5.69% REAL 2024-12-06 18:03:08 6.56 6.00 6.05% REAL 2024-12-06 20:02:59 6.44 6.00 6.05% 2024-12-09 REAL 2024-12-09 00:06:42 0.00 0.00 5.23% REAL 2024-12-09 06:02:58 7.14 5.49 5.23% REAL 2024-12-09 07:02:18 6.99 6.90 8.82% REAL 2024-12-09 08:03:29 7.08 6.91 8.17% REAL 2024-12-09 09:02:20 7.23 6.90 9.80% REAL 2024-12-09 10:03:00 7.40 6.90 11.44% REAL 2024-12-09 12:03:04 8.76 8.75 37.91% REAL 2024-12-09 13:02:16 9.26 9.25 46.08% REAL 2024-12-09 14:03:06 9.13 9.12 43.95% REAL 2024-12-09 15:02:24 9.08 9.07 43.14% REAL 2024-12-09 16:03:07 8.97 8.96 41.18% REAL 2024-12-09 17:02:20 8.92 8.91 40.36% REAL 2024-12-09 18:03:05 9.06 8.94 40.53% REAL 2024-12-09 19:02:26 9.07 8.94 40.22% REAL 2024-12-09 20:03:06 9.08 8.93 40.22% 2024-12-10 REAL 2024-12-10 06:02:53 8.96 8.83 -0.16% REAL 2024-12-10 07:02:20 8.96 8.83 -1.86% REAL 2024-12-10 08:02:54 8.96 8.90 -0.78% REAL 2024-12-10 09:02:21 9.22 8.90 0.00% REAL 2024-12-10 10:03:04 8.80 8.69 -2.80% REAL 2024-12-10 11:02:23 8.79 8.78 -2.64% REAL 2024-12-10 12:03:05 9.16 9.15 3.11% REAL 2024-12-10 13:02:23 9.05 9.04 1.40% REAL 2024-12-10 14:02:58 9.03 9.02 1.09% REAL 2024-12-10 15:02:18 8.95 8.94 -0.16% REAL 2024-12-10 16:03:06 8.79 8.78 -2.64% REAL 2024-12-10 17:02:23 8.99 8.98 0.31% REAL 2024-12-10 18:03:06 9.06 8.93 0.89% REAL 2024-12-10 19:02:08 9.08 8.62 1.56% REAL 2024-12-10 20:02:53 9.09 8.62 1.56% REAL 2024-12-10 21:02:15 9.10 8.62 2.02% REAL 2024-12-10 22:06:15 9.09 8.62 1.56% 2024-12-11 REAL 2024-12-11 06:03:03 9.03 8.99 -0.33% REAL 2024-12-11 07:02:11 9.03 8.19 -0.45% REAL 2024-12-11 08:02:55 9.03 8.97 -0.78% REAL 2024-12-11 09:02:16 9.03 8.95 -1.00% REAL 2024-12-11 10:02:58 9.24 9.23 2.01% REAL 2024-12-11 11:02:09 9.30 9.26 2.57% REAL 2024-12-11 12:02:49 9.60 9.59 6.03% REAL 2024-12-11 13:02:06 9.45 9.44 4.35% REAL 2024-12-11 14:02:46 9.46 9.45 4.46% REAL 2024-12-11 15:02:01 9.32 9.31 2.90% REAL 2024-12-11 16:02:44 9.36 9.35 3.35% REAL 2024-12-11 17:02:04 9.33 9.32 2.90% REAL 2024-12-11 18:02:39 9.44 9.22 3.31% REAL 2024-12-11 19:02:09 9.44 9.22 2.98% REAL 2024-12-11 20:02:46 9.35 9.22 2.98% REAL 2024-12-11 21:02:12 9.44 9.15 1.77% REAL 2024-12-11 22:06:43 9.44 9.22 2.98% 2024-12-12 REAL 2024-12-12 06:05:38 9.16 7.75 -1.99% REAL 2024-12-12 07:02:04 9.16 9.10 -2.76% REAL 2024-12-12 09:02:25 9.22 9.11 -1.88% REAL 2024-12-12 10:02:50 9.25 9.12 -2.54% REAL 2024-12-12 11:02:11 9.27 9.26 -0.66% REAL 2024-12-12 12:02:41 9.12 9.11 -2.32% REAL 2024-12-12 13:02:04 9.13 9.12 -2.21% REAL 2024-12-12 14:02:49 8.99 8.98 -3.75% REAL 2024-12-12 15:02:05 8.85 8.84 -5.41% REAL 2024-12-12 16:02:43 8.91 8.90 -4.64% REAL 2024-12-12 17:01:56 8.85 8.84 -5.30% REAL 2024-12-12 18:02:53 9.15 8.75 -3.54% REAL 2024-12-12 19:02:15 9.15 8.75 -6.11% REAL 2024-12-12 20:02:54 9.14 8.75 -6.11% REAL 2024-12-12 21:02:06 9.09 8.75 -6.11% REAL 2024-12-12 22:06:30 0.00 0.00 -6.11% 2024-12-13 REAL 2024-12-13 06:03:02 9.61 7.50 -6.11% REAL 2024-12-13 07:02:08 8.79 7.60 -6.11% REAL 2024-12-13 08:02:48 8.79 8.28 -0.86% REAL 2024-12-13 09:02:17 8.79 8.58 0.00% REAL 2024-12-13 10:03:00 8.79 8.64 -2.36% REAL 2024-12-13 11:02:10 8.80 8.79 -0.75% REAL 2024-12-13 12:02:50 8.54 8.53 -3.54% REAL 2024-12-13 13:02:01 8.53 8.52 -3.54% REAL 2024-12-13 14:02:43 8.52 8.51 -3.64% REAL 2024-12-13 15:02:04 8.75 8.74 -1.18% REAL 2024-12-13 16:02:44 8.80 8.79 -0.64% REAL 2024-12-13 17:01:58 8.81 8.80 -0.54% REAL 2024-12-13 18:02:39 8.89 8.45 -0.79% 2024-12-16 REAL 2024-12-16 00:06:56 0.00 0.00 -0.79% REAL 2024-12-16 06:02:49 9.86 7.50 -0.79% REAL 2024-12-16 08:02:46 9.76 7.90 -0.79% REAL 2024-12-16 09:02:12 9.65 7.90 1.02% REAL 2024-12-16 10:02:55 9.65 8.65 1.02% REAL 2024-12-16 11:02:24 9.11 9.10 3.61% REAL 2024-12-16 12:02:47 9.47 9.46 7.67% REAL 2024-12-16 13:02:01 9.29 9.28 5.64% REAL 2024-12-16 14:02:50 9.25 9.24 5.08% REAL 2024-12-16 15:02:05 9.19 9.18 4.40% REAL 2024-12-16 16:02:52 9.36 9.35 6.43% REAL 2024-12-16 17:02:13 9.37 9.36 6.55% REAL 2024-12-16 18:02:58 9.41 8.74 4.10% REAL 2024-12-16 19:01:13 9.41 9.10 4.10% 2024-12-17 REAL 2024-12-17 06:02:25 10.00 8.39 4.10% REAL 2024-12-17 07:05:28 10.00 8.39 0.00% REAL 2024-12-17 08:01:23 10.00 8.40 0.00% REAL 2024-12-17 09:04:48 10.00 9.19 0.00% REAL 2024-12-17 10:01:15 9.28 9.19 -0.68% REAL 2024-12-17 11:01:57 9.30 9.26 0.34% REAL 2024-12-17 12:01:18 9.37 9.36 1.25% REAL 2024-12-17 14:01:16 9.38 9.37 1.48% REAL 2024-12-17 15:01:56 9.45 9.44 2.28% REAL 2024-12-17 16:01:09 9.48 9.47 2.50% REAL 2024-12-17 17:01:47 9.37 9.36 1.37% REAL 2024-12-17 18:01:07 9.55 9.20 3.14% REAL 2024-12-17 20:01:20 9.80 9.20 3.14% 2024-12-18 REAL 2024-12-18 06:01:23 10.00 8.70 3.14% REAL 2024-12-18 08:02:46 9.74 9.60 0.97% REAL 2024-12-18 09:02:01 9.80 9.40 2.49% REAL 2024-12-18 10:01:27 9.75 9.40 2.38% REAL 2024-12-18 11:01:54 9.58 9.56 0.65% REAL 2024-12-18 12:01:13 9.52 9.51 0.11% REAL 2024-12-18 13:01:40 9.61 9.60 1.08% REAL 2024-12-18 14:01:08 9.61 9.60 0.97% REAL 2024-12-18 15:01:52 9.50 9.49 -0.22% REAL 2024-12-18 16:01:26 9.24 9.23 -3.03% REAL 2024-12-18 17:01:59 8.85 8.84 -7.14% REAL 2024-12-18 18:01:11 8.93 8.20 -9.99% REAL 2024-12-18 19:01:58 8.93 8.51 -9.99% REAL 2024-12-18 20:01:21 8.93 8.54 -9.99% REAL 2024-12-18 21:02:10 8.93 8.20 -9.99% REAL 2024-12-18 22:01:40 8.93 8.54 -9.99% 2024-12-19 REAL 2024-12-19 06:01:18 9.73 7.79 -9.99% REAL 2024-12-19 07:02:13 8.91 7.96 -9.99% REAL 2024-12-19 09:02:10 8.91 8.57 0.00% REAL 2024-12-19 10:01:25 8.81 8.70 1.37% REAL 2024-12-19 11:01:56 8.82 8.81 2.63% REAL 2024-12-19 12:01:12 8.72 8.71 1.58% REAL 2024-12-19 13:01:55 8.91 8.90 3.58% REAL 2024-12-19 14:01:16 8.72 8.71 1.58% REAL 2024-12-19 15:01:50 8.79 8.78 2.31% REAL 2024-12-19 16:01:08 8.94 8.93 4.00% REAL 2024-12-19 17:01:52 8.89 8.88 3.36% REAL 2024-12-19 18:01:12 9.00 8.72 3.03% REAL 2024-12-19 19:01:55 9.05 8.72 3.03% 2024-12-20 REAL 2024-12-20 06:01:14 8.93 7.88 3.03% REAL 2024-12-20 07:01:55 8.72 8.62 -2.45% REAL 2024-12-20 08:01:14 8.81 8.62 -2.22% REAL 2024-12-20 09:02:16 8.81 8.36 -3.73% REAL 2024-12-20 10:01:20 8.81 8.36 -3.62% REAL 2024-12-20 11:01:56 8.88 8.77 -0.93% REAL 2024-12-20 13:02:07 9.16 9.15 3.85% REAL 2024-12-20 14:01:06 9.22 9.21 4.55% REAL 2024-12-20 15:01:51 9.26 9.25 5.02% REAL 2024-12-20 16:01:16 9.37 9.36 6.30% REAL 2024-12-20 17:01:48 9.39 9.38 6.65% REAL 2024-12-20 18:01:12 9.39 9.10 4.87% REAL 2024-12-20 20:01:14 9.50 9.20 4.87% 2024-12-23 REAL 2024-12-23 00:05:21 0.00 0.00 4.87% REAL 2024-12-23 06:01:53 9.70 8.24 4.87% REAL 2024-12-23 08:01:56 9.70 9.39 4.87% REAL 2024-12-23 09:01:23 9.70 9.39 0.00% REAL 2024-12-23 10:02:04 9.50 9.09 0.00% REAL 2024-12-23 11:01:20 9.42 9.40 0.11% REAL 2024-12-23 12:02:03 9.37 9.36 -0.34% REAL 2024-12-23 13:01:17 9.63 9.62 2.72% REAL 2024-12-23 14:01:55 9.69 9.68 3.51% REAL 2024-12-23 15:01:17 9.63 9.62 2.72% REAL 2024-12-23 16:01:47 9.59 9.58 2.27% REAL 2024-12-23 17:01:18 9.30 9.29 -1.13% REAL 2024-12-23 18:02:05 9.65 9.29 -0.96% REAL 2024-12-23 19:01:17 9.65 9.20 -0.96% REAL 2024-12-23 21:01:26 9.73 9.20 -0.96% REAL 2024-12-23 22:06:34 9.65 9.20 -0.96% 2024-12-24 REAL 2024-12-24 06:01:59 9.90 8.33 -0.96% REAL 2024-12-24 09:01:30 9.49 9.11 0.00% REAL 2024-12-24 10:02:00 9.73 9.11 0.21% REAL 2024-12-24 11:01:12 9.39 9.30 0.32% REAL 2024-12-24 12:01:58 9.39 9.38 1.06% REAL 2024-12-24 13:01:13 9.32 9.31 0.32% REAL 2024-12-24 15:01:18 9.70 9.07 0.54% REAL 2024-12-24 16:01:50 9.70 9.16 0.54% REAL 2024-12-24 19:01:24 0.00 0.00 0.54% 2024-12-26 REAL 2024-12-26 06:01:56 9.90 8.75 -1.83% REAL 2024-12-26 09:01:29 9.48 8.91 0.00% REAL 2024-12-26 10:02:00 9.48 9.20 0.00% REAL 2024-12-26 11:01:22 9.33 9.29 -0.32% REAL 2024-12-26 12:01:59 10.13 10.11 8.41% REAL 2024-12-26 13:01:19 10.28 10.27 10.24% REAL 2024-12-26 14:02:06 10.33 10.32 10.67%