investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2026-05-18

REAL 2026-05-18 00:08:210.00 0.00 -4.81%
REAL 2026-05-18 04:03:1310.08 8.85 -0.64%
REAL 2026-05-18 05:02:2610.68 8.93 0.00%
REAL 2026-05-18 06:03:179.12 8.85 0.00%
REAL 2026-05-18 07:02:149.11 8.85 0.00%
REAL 2026-05-18 08:03:129.17 9.01 0.43%
REAL 2026-05-18 09:02:269.18 9.06 1.28%
REAL 2026-05-18 10:03:009.54 9.51 4.92%
REAL 2026-05-18 11:02:139.47 9.44 4.49%
REAL 2026-05-18 12:03:099.48 9.46 4.49%
REAL 2026-05-18 13:02:219.40 9.39 3.64%
REAL 2026-05-18 14:03:109.24 9.22 2.03%
REAL 2026-05-18 15:02:149.22 9.19 1.71%
REAL 2026-05-18 16:03:149.60 9.05 4.64%
REAL 2026-05-18 17:02:1710.00 9.05 4.64%
REAL 2026-05-18 18:03:059.47 9.05 4.64%
REAL 2026-05-18 19:02:1710.00 9.05 4.64%
REAL 2026-05-18 20:03:050.00 0.00 4.64%
2026-05-19

REAL 2026-05-19 04:03:2110.45 8.52 0.11%
REAL 2026-05-19 05:02:1410.45 9.33 0.11%
REAL 2026-05-19 06:03:0810.45 7.50 0.11%
REAL 2026-05-19 07:02:1710.45 9.01 -3.86%
REAL 2026-05-19 08:03:0510.45 9.35 -3.86%
REAL 2026-05-19 09:02:159.99 9.21 -1.10%
REAL 2026-05-19 10:03:149.07 9.06 -4.42%
REAL 2026-05-19 11:02:159.00 8.98 -5.19%
REAL 2026-05-19 12:03:159.06 9.05 -4.42%
REAL 2026-05-19 13:02:169.09 9.08 -4.19%
REAL 2026-05-19 14:03:089.06 9.05 -4.42%
REAL 2026-05-19 15:02:139.01 9.00 -5.08%
REAL 2026-05-19 16:02:579.60 8.90 -5.18%
REAL 2026-05-19 17:02:249.04 8.93 -5.18%
REAL 2026-05-19 18:03:039.60 8.93 -5.18%
REAL 2026-05-19 19:02:269.60 8.97 -5.18%
REAL 2026-05-19 20:03:090.00 0.00 -5.18%
2026-05-20

REAL 2026-05-20 04:03:139.81 8.89 0.11%
REAL 2026-05-20 05:02:199.81 8.92 0.11%
REAL 2026-05-20 07:02:159.19 8.97 1.27%
REAL 2026-05-20 08:03:039.15 9.00 0.63%
REAL 2026-05-20 09:02:169.14 9.02 1.16%
REAL 2026-05-20 10:03:039.00 8.97 0.11%
REAL 2026-05-20 11:02:139.18 9.16 2.01%
REAL 2026-05-20 12:03:089.25 9.24 2.96%
REAL 2026-05-20 13:02:139.39 9.38 4.44%
REAL 2026-05-20 14:03:029.54 9.52 6.13%
REAL 2026-05-20 15:02:209.50 9.49 5.60%
REAL 2026-05-20 16:03:079.49 9.19 5.24%
REAL 2026-05-20 17:02:209.49 9.19 3.23%
REAL 2026-05-20 18:03:069.60 9.19 3.23%
REAL 2026-05-20 20:03:010.00 0.00 3.23%
2026-05-21

REAL 2026-05-21 04:03:169.59 9.34 -1.23%
REAL 2026-05-21 05:02:209.59 7.95 0.78%
REAL 2026-05-21 06:03:099.59 9.25 0.00%
REAL 2026-05-21 07:02:159.54 8.81 -1.00%
REAL 2026-05-21 08:03:089.53 9.00 0.00%
REAL 2026-05-21 09:02:179.42 9.22 -0.22%
REAL 2026-05-21 10:03:099.39 9.36 -0.45%
REAL 2026-05-21 11:02:159.26 9.24 -2.01%
REAL 2026-05-21 12:03:089.22 9.21 -2.34%
REAL 2026-05-21 13:02:209.34 9.28 -1.23%
REAL 2026-05-21 14:03:109.47 9.44 0.22%
REAL 2026-05-21 15:02:179.39 9.36 -0.67%
REAL 2026-05-21 16:03:069.47 9.11 -1.69%
REAL 2026-05-21 17:02:219.47 9.19 -1.69%
REAL 2026-05-21 19:02:189.47 9.06 -1.69%
REAL 2026-05-21 20:03:080.00 0.00 -1.69%
2026-05-22

REAL 2026-05-22 04:03:0110.14 9.05 1.17%
REAL 2026-05-22 07:02:139.65 9.05 0.42%
REAL 2026-05-22 08:03:159.64 9.26 2.22%
REAL 2026-05-22 09:02:1611.04 9.30 1.38%
REAL 2026-05-22 10:03:069.22 9.19 -0.42%
REAL 2026-05-22 11:02:109.11 9.09 -1.69%
REAL 2026-05-22 12:03:109.16 9.15 -1.06%
REAL 2026-05-22 13:02:439.25 9.24 -0.21%
REAL 2026-05-22 14:03:069.25 9.24 -0.11%
REAL 2026-05-22 15:02:209.17 9.16 -0.95%
REAL 2026-05-22 16:03:079.39 9.11 -0.65%
REAL 2026-05-22 18:03:159.60 9.11 -0.65%
REAL 2026-05-22 19:02:169.60 8.25 -0.65%
REAL 2026-05-22 20:03:030.00 0.00 -0.65%
2026-05-26

REAL 2026-05-26 04:03:099.59 9.21 -0.65%
REAL 2026-05-26 06:03:039.45 9.21 0.32%
REAL 2026-05-26 07:02:2310.22 9.25 0.32%
REAL 2026-05-26 08:03:019.40 9.25 0.86%
REAL 2026-05-26 09:02:159.40 9.26 0.86%
REAL 2026-05-26 10:03:059.70 9.68 5.39%
REAL 2026-05-26 11:02:139.66 9.65 5.07%
REAL 2026-05-26 12:03:089.56 9.55 3.99%
REAL 2026-05-26 13:02:159.54 9.52 3.78%
REAL 2026-05-26 14:03:129.56 9.55 3.99%
REAL 2026-05-26 15:02:219.61 9.60 4.53%
REAL 2026-05-26 16:02:579.59 9.26 3.37%
REAL 2026-05-26 18:03:039.95 9.13 3.37%
REAL 2026-05-26 20:03:040.00 0.00 3.37%
2026-05-27

REAL 2026-05-27 04:03:169.64 9.21 1.09%
REAL 2026-05-27 05:02:219.93 9.21 1.09%
REAL 2026-05-27 06:03:329.93 9.42 0.76%
REAL 2026-05-27 07:02:169.89 9.22 0.76%
REAL 2026-05-27 08:03:039.79 9.21 0.76%
REAL 2026-05-27 09:02:139.64 9.24 0.33%
REAL 2026-05-27 10:03:049.83 9.81 3.59%
REAL 2026-05-27 11:02:149.77 9.76 2.83%
REAL 2026-05-27 12:03:089.68 9.67 1.96%
REAL 2026-05-27 13:02:139.64 9.61 1.52%
REAL 2026-05-27 14:03:039.59 9.58 0.98%
REAL 2026-05-27 15:02:179.56 9.55 0.76%
REAL 2026-05-27 16:03:189.79 9.19 1.37%
REAL 2026-05-27 18:03:339.80 9.60 1.37%
REAL 2026-05-27 19:02:179.80 9.19 1.37%
REAL 2026-05-27 20:03:040.00 0.00 1.37%
2026-05-28

REAL 2026-05-28 04:03:2710.55 8.90 0.11%
REAL 2026-05-28 05:02:209.94 9.21 0.11%
REAL 2026-05-28 06:03:059.94 9.21 -0.63%
REAL 2026-05-28 07:02:199.81 9.51 -0.63%
REAL 2026-05-28 08:03:099.85 9.50 -0.95%
REAL 2026-05-28 09:02:159.85 9.51 0.32%
REAL 2026-05-28 10:03:059.57 9.53 -0.63%
REAL 2026-05-28 11:02:209.66 9.65 0.53%
REAL 2026-05-28 12:03:049.70 9.68 0.95%
REAL 2026-05-28 13:02:179.74 9.73 1.37%
REAL 2026-05-28 14:03:079.75 9.74 1.37%
REAL 2026-05-28 15:02:319.90 9.89 2.95%
REAL 2026-05-28 16:03:099.94 9.77 2.08%
REAL 2026-05-28 17:02:1210.00 9.81 2.08%
REAL 2026-05-28 18:02:5010.55 9.78 2.08%
REAL 2026-05-28 19:02:0810.80 9.78 2.08%
REAL 2026-05-28 20:02:490.00 0.00 2.08%
2026-05-29

REAL 2026-05-29 04:03:079.94 9.49 2.08%
REAL 2026-05-29 05:02:139.92 9.81 0.00%
REAL 2026-05-29 07:02:139.94 9.71 0.00%
REAL 2026-05-29 08:03:089.94 9.71 0.10%
REAL 2026-05-29 09:02:269.94 9.68 0.00%
REAL 2026-05-29 10:03:049.42 9.41 -4.16%
REAL 2026-05-29 11:02:169.55 9.52 -2.60%
REAL 2026-05-29 12:03:109.66 9.64 -1.66%
REAL 2026-05-29 13:02:089.72 9.69 -0.83%
REAL 2026-05-29 14:03:059.64 9.63 -1.66%
REAL 2026-05-29 15:02:159.62 9.60 -1.87%
REAL 2026-05-29 16:03:059.75 9.26 -1.63%
REAL 2026-05-29 18:03:059.80 9.10 -1.63%
REAL 2026-05-29 20:03:000.00 0.00 -1.63%
2026-06-01

REAL 2026-06-01 04:03:1610.80 9.36 1.02%
REAL 2026-06-01 06:03:0710.80 9.21 1.02%
REAL 2026-06-01 07:02:119.94 9.38 1.12%
REAL 2026-06-01 08:03:109.67 9.52 0.20%
REAL 2026-06-01 09:02:199.67 9.51 0.20%
REAL 2026-06-01 10:03:049.56 9.53 -0.82%
REAL 2026-06-01 11:02:139.45 9.43 -2.04%
REAL 2026-06-01 12:03:059.41 9.40 -2.34%
REAL 2026-06-01 13:02:439.59 9.58 -0.61%
REAL 2026-06-01 14:03:079.60 9.58 -0.41%
REAL 2026-06-01 15:02:189.72 9.71 0.92%
REAL 2026-06-01 16:03:139.94 9.50 0.73%
REAL 2026-06-01 17:02:1510.58 9.50 0.73%
REAL 2026-06-01 18:02:5710.58 9.69 0.93%
REAL 2026-06-01 19:02:2210.58 9.50 0.73%
REAL 2026-06-01 20:03:030.00 0.00 0.73%
2026-06-02

REAL 2026-06-02 04:03:0810.80 8.42 0.73%
REAL 2026-06-02 05:02:229.81 9.21 -0.21%
REAL 2026-06-02 06:03:079.94 9.67 -0.21%
REAL 2026-06-02 07:02:159.94 9.61 -0.52%
REAL 2026-06-02 09:02:109.94 9.55 -0.93%
REAL 2026-06-02 10:03:039.69 9.67 -0.10%
REAL 2026-06-02 11:02:159.81 9.78 1.14%
REAL 2026-06-02 12:03:099.80 9.78 1.14%
REAL 2026-06-02 13:02:139.78 9.76 0.93%
REAL 2026-06-02 14:03:069.84 9.83 1.56%
REAL 2026-06-02 15:02:249.93 9.92 2.49%
REAL 2026-06-02 16:03:139.94 9.68 1.13%
REAL 2026-06-02 17:02:149.94 9.35 1.13%
REAL 2026-06-02 18:03:0510.55 9.35 1.13%
REAL 2026-06-02 19:02:0710.69 9.35 1.13%
REAL 2026-06-02 20:03:040.00 0.00 0.00%
2026-06-03

REAL 2026-06-03 04:03:109.89 9.60 -0.31%
REAL 2026-06-03 05:02:159.94 9.35 -0.31%
REAL 2026-06-03 07:05:479.89 9.69 0.21%
REAL 2026-06-03 08:03:039.92 9.69 -0.62%
REAL 2026-06-03 09:02:189.95 9.69 -0.52%
REAL 2026-06-03 10:03:039.49 9.48 -2.99%
REAL 2026-06-03 11:02:129.37 9.35 -4.33%
REAL 2026-06-03 12:03:039.14 9.13 -6.60%
REAL 2026-06-03 13:02:159.08 9.06 -7.22%
REAL 2026-06-03 14:03:019.09 9.08 -7.11%
REAL 2026-06-03 15:02:178.95 8.93 -8.56%
REAL 2026-06-03 16:03:039.19 8.85 -6.74%
REAL 2026-06-03 17:02:199.86 9.01 -6.74%
REAL 2026-06-03 19:02:129.86 8.19 -6.74%
REAL 2026-06-03 20:03:050.00 0.00 -6.74%
2026-06-04

REAL 2026-06-04 04:03:0910.85 9.01 -0.51%
REAL 2026-06-04 05:02:159.24 9.01 -0.41%
REAL 2026-06-04 07:02:089.19 9.01 -0.41%
REAL 2026-06-04 08:03:079.19 9.01 0.61%
REAL 2026-06-04 09:02:179.22 9.08 0.61%
REAL 2026-06-04 10:03:089.30 9.27 1.84%
REAL 2026-06-04 11:02:149.24 9.23 1.33%
REAL 2026-06-04 12:03:059.10 9.09 -0.10%
REAL 2026-06-04 13:02:038.94 8.93 -1.74%
REAL 2026-06-04 14:03:089.05 9.03 -0.72%
REAL 2026-06-04 15:02:159.06 9.05 -0.51%
REAL 2026-06-04 16:03:049.24 8.60 -0.33%
REAL 2026-06-04 18:02:569.75 8.69 0.11%
REAL 2026-06-04 19:02:149.75 8.60 0.11%
REAL 2026-06-04 20:03:270.00 0.00 0.11%
2026-06-05

REAL 2026-06-05 04:02:549.98 8.13 -0.66%
REAL 2026-06-05 05:02:179.17 8.89 -0.66%
REAL 2026-06-05 06:03:049.17 8.97 -0.66%
REAL 2026-06-05 07:02:129.14 8.96 -0.66%
REAL 2026-06-05 08:03:019.17 8.96 -0.66%
REAL 2026-06-05 09:02:179.09 8.97 -0.66%
REAL 2026-06-05 10:03:028.93 8.92 -1.64%
REAL 2026-06-05 11:02:268.98 8.97 -0.99%
REAL 2026-06-05 12:03:438.89 8.86 -2.08%
REAL 2026-06-05 13:02:188.86 8.84 -2.52%
REAL 2026-06-05 14:03:128.82 8.80 -2.85%
REAL 2026-06-05 15:02:378.75 8.73 -3.62%
REAL 2026-06-05 16:03:049.90 8.71 -2.20%
REAL 2026-06-05 17:02:159.90 8.60 -2.20%
REAL 2026-06-05 20:02:570.00 0.00 -2.20%
2026-06-08

REAL 2026-06-08 04:03:079.11 8.51 0.88%
REAL 2026-06-08 05:02:179.70 8.51 0.88%
REAL 2026-06-08 06:03:159.11 8.51 -0.55%
REAL 2026-06-08 07:02:099.06 8.81 -0.55%
REAL 2026-06-08 08:03:079.11 8.91 1.54%
REAL 2026-06-08 09:02:189.07 8.89 1.65%
REAL 2026-06-08 10:03:069.07 9.06 2.20%
REAL 2026-06-08 11:02:109.22 9.19 3.96%
REAL 2026-06-08 12:03:039.28 9.26 4.52%
REAL 2026-06-08 13:02:149.18 9.16 3.41%
REAL 2026-06-08 14:03:039.20 9.18 3.74%
REAL 2026-06-08 15:02:169.19 9.18 3.63%
REAL 2026-06-08 16:03:149.50 9.00 3.83%
REAL 2026-06-08 20:03:010.00 0.00 3.83%
2026-06-09

REAL 2026-06-09 04:03:0810.10 8.23 1.35%
REAL 2026-06-09 05:02:169.37 9.22 1.35%
REAL 2026-06-09 06:03:029.69 9.22 1.35%
REAL 2026-06-09 07:02:149.35 9.22 1.35%
REAL 2026-06-09 08:03:059.33 9.24 1.58%
REAL 2026-06-09 09:02:119.33 9.26 1.58%
REAL 2026-06-09 10:03:029.67 9.60 5.07%
REAL 2026-06-09 11:02:119.39 9.35 2.03%
REAL 2026-06-09 12:03:089.09 9.06 -1.24%
REAL 2026-06-09 13:02:139.22 9.18 0.11%
REAL 2026-06-09 14:03:089.41 9.39 2.37%
REAL 2026-06-09 15:02:159.43 9.42 2.71%
REAL 2026-06-09 16:03:059.69 8.90 3.80%
REAL 2026-06-09 19:02:079.69 8.90 1.96%
REAL 2026-06-09 20:02:570.00 0.00 1.96%
2026-06-10

REAL 2026-06-10 04:03:0310.72 7.32 1.96%
REAL 2026-06-10 05:02:169.56 8.51 1.30%
REAL 2026-06-10 06:03:039.59 8.51 1.30%
REAL 2026-06-10 07:02:119.59 8.96 1.30%
REAL 2026-06-10 08:03:019.44 9.22 -3.70%
REAL 2026-06-10 09:02:139.47 9.30 -0.54%
REAL 2026-06-10 10:03:009.39 9.35 -1.85%
REAL 2026-06-10 11:02:119.42 9.41 -1.20%
REAL 2026-06-10 12:03:039.45 9.43 -0.98%
REAL 2026-06-10 13:02:139.36 9.35 -1.96%
REAL 2026-06-10 14:03:099.37 9.35 -1.85%
REAL 2026-06-10 15:02:189.33 9.31 -2.28%
REAL 2026-06-10 16:03:0410.04 8.90 -4.30%
REAL 2026-06-10 17:02:089.95 9.16 -3.77%
REAL 2026-06-10 19:02:099.95 8.68 -3.77%
REAL 2026-06-10 20:03:070.00 0.00 -3.77%
2026-06-11

REAL 2026-06-11 04:03:059.45 9.21 1.89%
REAL 2026-06-11 05:02:119.41 8.42 1.15%
REAL 2026-06-11 06:03:029.45 9.21 1.15%
REAL 2026-06-11 07:02:099.39 8.42 1.78%
REAL 2026-06-11 08:02:599.45 9.01 1.78%
REAL 2026-06-11 09:02:139.45 9.17 1.36%
REAL 2026-06-11 10:03:019.30 9.26 1.78%
REAL 2026-06-11 11:02:129.47 9.44 3.77%
REAL 2026-06-11 12:03:029.37 9.35 2.73%
REAL 2026-06-11 13:02:109.34 9.32 2.52%
REAL 2026-06-11 14:03:099.61 9.59 5.14%
REAL 2026-06-11 15:02:179.73 9.72 6.50%
REAL 2026-06-11 16:03:099.85 9.50 8.00%
REAL 2026-06-11 17:02:249.85 9.69 8.00%
REAL 2026-06-11 18:03:039.84 9.69 7.02%
REAL 2026-06-11 19:02:159.85 9.69 8.11%
REAL 2026-06-11 20:03:050.00 0.00 8.11%
2026-06-12

REAL 2026-06-12 04:03:249.99 9.75 8.11%
REAL 2026-06-12 05:02:129.99 9.75 0.77%
REAL 2026-06-12 06:03:1210.24 10.10 2.85%
REAL 2026-06-12 07:02:1110.25 10.10 2.85%
REAL 2026-06-12 08:03:0310.25 9.51 2.52%
REAL 2026-06-12 09:02:1810.25 9.73 -0.33%
REAL 2026-06-12 10:03:0210.08 10.05 2.74%
REAL 2026-06-12 11:02:1710.30 10.28 5.04%
REAL 2026-06-12 12:03:0910.12 10.10 3.18%
REAL 2026-06-12 13:02:1210.17 10.16 3.73%
REAL 2026-06-12 14:03:0310.11 10.10 2.96%
REAL 2026-06-12 15:02:1110.22 10.21 4.28%
REAL 2026-06-12 16:03:0110.50 9.76 4.47%
REAL 2026-06-12 17:02:1310.50 9.96 4.47%
REAL 2026-06-12 20:03:020.00 0.00 4.47%
2026-06-15

REAL 2026-06-15 04:03:0611.00 10.36 1.52%
REAL 2026-06-15 05:02:1011.00 10.36 2.74%
REAL 2026-06-15 06:03:0811.00 10.28 2.74%
REAL 2026-06-15 07:02:1310.61 9.59 2.85%
REAL 2026-06-15 08:03:0411.00 9.41 2.34%
REAL 2026-06-15 09:02:1411.00 10.25 2.34%
REAL 2026-06-15 10:03:0511.33 11.31 10.67%
REAL 2026-06-15 11:02:2111.18 11.16 9.15%
REAL 2026-06-15 12:03:1211.10 11.09 8.33%
REAL 2026-06-15 13:02:2511.06 11.05 7.93%
REAL 2026-06-15 14:03:0511.00 10.99 7.32%
REAL 2026-06-15 15:02:1111.05 11.04 7.83%
REAL 2026-06-15 16:03:0211.22 10.85 7.78%
REAL 2026-06-15 18:03:0011.22 10.90 7.78%
REAL 2026-06-15 19:02:0811.22 9.76 7.78%
REAL 2026-06-15 20:02:570.00 0.00 7.78%
2026-06-16

REAL 2026-06-16 04:03:0212.59 10.74 1.36%
REAL 2026-06-16 06:03:0112.59 9.83 1.36%
REAL 2026-06-16 07:02:2012.55 10.06 -0.10%
REAL 2026-06-16 08:03:0512.55 11.10 0.39%
REAL 2026-06-16 09:02:1211.20 9.85 0.58%
REAL 2026-06-16 10:03:0111.13 11.11 0.58%
REAL 2026-06-16 11:02:1311.20 11.18 1.17%
REAL 2026-06-16 12:03:0311.24 11.23 1.65%
REAL 2026-06-16 13:02:1511.27 11.26 1.95%
REAL 2026-06-16 14:02:5911.26 11.25 1.85%
REAL 2026-06-16 15:02:1811.16 11.14 0.88%
REAL 2026-06-16 16:03:0411.48 11.27 2.17%
REAL 2026-06-16 17:02:1611.48 11.27 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.