$REAL: The RealReal, Inc. - Common Stock
| |
2022-11-03
| | REAL | 2022-11-03 22:03:32 | | 0.00 | 0.00 | 2.05% | 2022-11-04
| | REAL | 2022-11-04 04:00:41 | | 1.98 | 0.00 | 2.05% | | REAL | 2022-11-04 05:00:32 | | 1.58 | 0.00 | 2.05% | | REAL | 2022-11-04 06:01:11 | | 1.58 | 1.44 | 2.05% | | REAL | 2022-11-04 07:01:24 | | 1.58 | 1.45 | -1.37% | | REAL | 2022-11-04 08:00:58 | | 1.58 | 1.44 | -1.37% | | REAL | 2022-11-04 09:00:40 | | 1.51 | 1.45 | 4.79% | | REAL | 2022-11-04 10:01:04 | | 1.43 | 1.42 | -0.68% | | REAL | 2022-11-04 11:00:56 | | 1.43 | 1.42 | -1.37% | | REAL | 2022-11-04 12:00:51 | | 1.39 | 1.38 | -3.42% | | REAL | 2022-11-04 13:01:01 | | 1.34 | 1.33 | -7.53% | | REAL | 2022-11-04 14:00:50 | | 1.33 | 1.32 | -8.22% | | REAL | 2022-11-04 15:01:05 | | 1.38 | 1.37 | -4.11% | | REAL | 2022-11-04 16:01:08 | | 1.42 | 1.38 | -4.79% | | REAL | 2022-11-04 17:01:02 | | 1.42 | 1.38 | -3.47% | | REAL | 2022-11-04 18:00:41 | | 1.42 | 1.39 | -3.47% | | REAL | 2022-11-04 19:00:31 | | 1.47 | 1.39 | -1.39% | | REAL | 2022-11-04 20:00:32 | | 0.00 | 0.00 | -1.39% | 2022-11-07
| | REAL | 2022-11-07 05:00:33 | | 1.95 | 0.00 | -1.39% | | REAL | 2022-11-07 06:00:37 | | 1.43 | 1.41 | 0.00% | | REAL | 2022-11-07 07:01:15 | | 1.44 | 1.39 | -1.39% | | REAL | 2022-11-07 08:01:06 | | 1.44 | 1.37 | -3.47% | | REAL | 2022-11-07 09:00:44 | | 1.56 | 1.37 | 0.00% | | REAL | 2022-11-07 11:00:38 | | 1.30 | 1.29 | -6.94% | | REAL | 2022-11-07 12:01:09 | | 1.31 | 1.30 | -6.25% | | REAL | 2022-11-07 14:01:24 | | 1.33 | 1.32 | -4.17% | | REAL | 2022-11-07 16:00:37 | | 1.33 | 1.32 | -4.86% | | REAL | 2022-11-07 17:00:43 | | 1.42 | 1.27 | -3.47% | | REAL | 2022-11-07 18:00:31 | | 1.39 | 1.33 | -1.44% | | REAL | 2022-11-07 19:01:10 | | 1.42 | 1.33 | -1.39% | | REAL | 2022-11-07 21:04:52 | | 0.00 | 0.00 | 2.16% | | REAL | 2022-11-07 22:03:45 | | 0.00 | 0.00 | 0.72% | 2022-11-08
| | REAL | 2022-11-08 05:00:35 | | 1.95 | 0.00 | 0.72% | | REAL | 2022-11-08 06:00:35 | | 1.44 | 1.39 | -0.72% | | REAL | 2022-11-08 07:00:42 | | 1.72 | 1.38 | 0.00% | | REAL | 2022-11-08 09:01:04 | | 1.45 | 1.39 | 0.00% | | REAL | 2022-11-08 10:00:58 | | 1.41 | 1.39 | 1.44% | | REAL | 2022-11-08 11:00:45 | | 1.34 | 1.33 | -4.32% | | REAL | 2022-11-08 12:00:39 | | 1.38 | 1.37 | -0.72% | | REAL | 2022-11-08 13:01:30 | | 1.41 | 1.40 | 1.44% | | REAL | 2022-11-08 14:01:24 | | 1.39 | 1.38 | 0.00% | | REAL | 2022-11-08 15:00:51 | | 1.33 | 1.32 | -5.04% | | REAL | 2022-11-08 16:00:54 | | 1.26 | 1.25 | -10.07% | | REAL | 2022-11-08 17:00:35 | | 1.29 | 1.21 | -11.51% | | REAL | 2022-11-08 18:01:01 | | 1.25 | 1.19 | -11.51% | | REAL | 2022-11-08 19:01:00 | | 1.30 | 1.19 | -10.07% | | REAL | 2022-11-08 20:00:53 | | 1.30 | 1.20 | -10.07% | | REAL | 2022-11-08 22:04:54 | | 0.00 | 0.00 | -10.07% | 2022-11-09
| | REAL | 2022-11-09 00:43:06
| RealReal, Inc. (REAL) Q3 2022 Earnings Call Transcript | | REAL | 2022-11-09 02:18:00
| : Millionaire tax to help fund EVs headed for defeat in California | | REAL | 2022-11-09 05:01:26 | | 1.98 | 1.24 | -10.07% | | REAL | 2022-11-09 06:01:25 | | 1.44 | 1.24 | -10.79% | | REAL | 2022-11-09 07:00:36 | | 1.31 | 1.26 | -9.35% | | REAL | 2022-11-09 08:00:42 | | 1.31 | 1.24 | -9.35% | | REAL | 2022-11-09 09:00:47 | | 1.31 | 1.25 | -10.07% | | REAL | 2022-11-09 10:00:58 | | 1.30 | 1.25 | -9.35% | | REAL | 2022-11-09 11:00:50 | | 1.27 | 1.26 | -9.35% | | REAL | 2022-11-09 12:00:46 | | 1.20 | 1.19 | -13.67% | | REAL | 2022-11-09 13:01:01 | | 1.21 | 1.20 | -12.95% | | REAL | 2022-11-09 14:01:02 | | 1.19 | 1.18 | -14.39% | | REAL | 2022-11-09 15:00:50 | | 1.16 | 1.15 | -16.55% | | REAL | 2022-11-09 16:00:55 | | 1.19 | 1.18 | -14.39% | | REAL | 2022-11-09 17:00:35 | | 1.19 | 1.15 | -15.83% | | REAL | 2022-11-09 18:00:54 | | 1.19 | 1.15 | -15.11% | | REAL | 2022-11-09 19:01:18 | | 1.19 | 1.16 | -15.11% | | REAL | 2022-11-09 21:08:41 | | 0.00 | 0.00 | -15.11% | | REAL | 2022-11-09 22:00:34 | | 1.19 | 1.16 | -15.11% | 2022-11-10
| | REAL | 2022-11-10 05:01:07 | | 1.98 | 0.00 | -15.11% | | REAL | 2022-11-10 06:00:52 | | 1.38 | 1.18 | -15.11% | | REAL | 2022-11-10 07:01:23 | | 1.24 | 1.18 | -13.67% | | REAL | 2022-11-10 08:00:36 | | 1.24 | 1.17 | -15.11% | | REAL | 2022-11-10 09:01:05 | | 1.24 | 1.15 | -17.27% | | REAL | 2022-11-10 10:00:39 | | 1.33 | 1.25 | -9.35% | | REAL | 2022-11-10 12:01:27 | | 1.48 | 1.47 | 6.47% | | REAL | 2022-11-10 13:01:06 | | 1.55 | 1.54 | 10.79% | | REAL | 2022-11-10 14:00:39 | | 1.48 | 1.47 | 5.76% | | REAL | 2022-11-10 15:01:15 | | 1.49 | 1.48 | 7.19% | | REAL | 2022-11-10 16:01:09 | | 1.42 | 1.41 | 2.16% | | REAL | 2022-11-10 17:01:04 | | 1.50 | 1.39 | 4.32% | | REAL | 2022-11-10 18:00:34 | | 1.51 | 1.39 | 4.32% | | REAL | 2022-11-10 19:01:13 | | 1.49 | 1.39 | 7.19% | | REAL | 2022-11-10 20:00:35 | | 1.49 | 1.40 | 7.19% | | REAL | 2022-11-10 21:09:06 | | 1.48 | 1.40 | 7.19% | | REAL | 2022-11-10 22:00:38 | | 1.48 | 1.40 | 8.55% | 2022-11-11
| | REAL | 2022-11-11 06:01:12 | | 1.72 | 1.46 | 8.55% | | REAL | 2022-11-11 07:00:55 | | 1.50 | 1.49 | 27.35% | | REAL | 2022-11-11 08:01:21 | | 1.55 | 1.50 | 31.62% | | REAL | 2022-11-11 09:00:51 | | 1.52 | 1.51 | 28.21% | | REAL | 2022-11-11 10:01:00 | | 1.51 | 1.49 | 28.21% | | REAL | 2022-11-11 11:01:31 | | 1.52 | 1.51 | 29.91% | | REAL | 2022-11-11 12:00:50 | | 1.54 | 1.53 | 30.77% | | REAL | 2022-11-11 13:00:39 | | 1.49 | 1.48 | 26.50% | | REAL | 2022-11-11 14:01:13 | | 1.49 | 1.48 | 27.35% | | REAL | 2022-11-11 15:00:40 | | 1.59 | 1.58 | 35.04% | | REAL | 2022-11-11 16:00:38 | | 1.63 | 1.62 | 38.46% | | REAL | 2022-11-11 17:00:52 | | 1.65 | 1.54 | 21.37% | | REAL | 2022-11-11 18:00:29 | | 1.65 | 1.42 | 19.66% | 2022-11-14
| | REAL | 2022-11-14 00:04:03 | | 0.00 | 0.00 | 19.66% | | REAL | 2022-11-14 05:01:22 | | 1.98 | 1.37 | 19.66% | | REAL | 2022-11-14 06:01:17 | | 1.64 | 1.62 | 39.32% | | REAL | 2022-11-14 07:01:04 | | 1.62 | 1.60 | 36.75% | | REAL | 2022-11-14 08:00:58 | | 1.60 | 1.56 | 36.75% | | REAL | 2022-11-14 11:00:41 | | 1.73 | 1.72 | 23.93% | | REAL | 2022-11-14 12:00:56 | | 1.78 | 1.77 | 28.21% | | REAL | 2022-11-14 13:01:30 | | 1.81 | 1.80 | 29.91% | | REAL | 2022-11-14 14:00:57 | | 1.84 | 1.83 | 33.33% | | REAL | 2022-11-14 15:01:14 | | 1.85 | 1.84 | 34.19% | | REAL | 2022-11-14 16:01:08 | | 1.82 | 1.81 | 31.62% | | REAL | 2022-11-14 17:00:43 | | 1.84 | 1.78 | 52.99% | | REAL | 2022-11-14 18:00:37 | | 1.84 | 1.74 | 20.69% | | REAL | 2022-11-14 19:00:35 | | 1.84 | 1.74 | 23.45% | | REAL | 2022-11-14 22:05:03 | | 0.00 | 0.00 | 23.45% | 2022-11-15
| | REAL | 2022-11-15 05:01:06 | | 1.85 | 1.47 | 23.45% | | REAL | 2022-11-15 06:00:41 | | 1.85 | 1.80 | 23.45% | | REAL | 2022-11-15 07:00:38 | | 1.81 | 1.79 | 0.69% | | REAL | 2022-11-15 08:01:20 | | 1.84 | 1.75 | 0.69% | | REAL | 2022-11-15 09:00:50 | | 1.83 | 1.82 | 2.07% | | REAL | 2022-11-15 10:01:14 | | 1.91 | 1.89 | 7.59% | | REAL | 2022-11-15 11:01:04 | | 1.79 | 1.78 | 0.00% | | REAL | 2022-11-15 12:00:39 | | 1.85 | 1.84 | 4.14% | | REAL | 2022-11-15 13:01:20 | | 1.87 | 1.86 | 5.52% | | REAL | 2022-11-15 14:01:19 | | 1.88 | 1.87 | 6.21% | | REAL | 2022-11-15 15:01:10 | | 1.84 | 1.83 | 3.45% | | REAL | 2022-11-15 16:00:39 | | 1.94 | 1.93 | 10.34% | | REAL | 2022-11-15 17:00:52 | | 1.97 | 1.90 | 31.03% | | REAL | 2022-11-15 18:00:53 | | 1.97 | 1.79 | 34.48% | | REAL | 2022-11-15 19:00:39 | | 1.97 | 1.79 | 32.41% | 2022-11-16
| | REAL | 2022-11-16 05:01:10 | | 1.98 | 1.66 | 13.79% | | REAL | 2022-11-16 06:00:59 | | 1.95 | 1.70 | 10.34% | | REAL | 2022-11-16 07:01:18 | | 1.96 | 1.92 | 11.03% | | REAL | 2022-11-16 08:00:41 | | 1.90 | 1.71 | 7.59% | | REAL | 2022-11-16 09:00:38 | | 1.90 | 1.88 | 6.90% | | REAL | 2022-11-16 10:00:52 | | 1.90 | 1.89 | 6.90% | | REAL | 2022-11-16 11:01:13 | | 1.80 | 1.79 | 0.00% | | REAL | 2022-11-16 13:01:31 | | 1.77 | 1.76 | -2.07% | | REAL | 2022-11-16 15:00:38 | | 1.74 | 1.73 | -4.14% | | REAL | 2022-11-16 16:00:57 | | 1.72 | 1.71 | -4.83% | | REAL | 2022-11-16 17:01:25 | | 1.72 | 1.68 | 16.55% | | REAL | 2022-11-16 18:01:03 | | 1.70 | 1.66 | 16.55% | | REAL | 2022-11-16 19:00:35 | | 1.90 | 1.66 | 13.41% | | REAL | 2022-11-16 20:00:55 | | 1.90 | 1.69 | 13.41% | | REAL | 2022-11-16 22:05:34 | | 1.90 | 1.66 | 12.24% | 2022-11-17
| | REAL | 2022-11-17 05:01:10 | | 1.85 | 0.00 | 12.24% | | REAL | 2022-11-17 06:00:44 | | 1.65 | 1.59 | -16.33% | | REAL | 2022-11-17 07:01:18 | | 1.78 | 1.63 | -16.33% | | REAL | 2022-11-17 08:01:07 | | 1.71 | 1.64 | -16.33% | | REAL | 2022-11-17 09:00:47 | | 1.66 | 1.64 | -15.82% | | REAL | 2022-11-17 10:00:51 | | 1.61 | 1.60 | -17.86% | | REAL | 2022-11-17 11:01:25 | | 1.58 | 1.57 | -19.90% | | REAL | 2022-11-17 12:01:05 | | 1.59 | 1.58 | -19.39% | | REAL | 2022-11-17 13:01:16 | | 1.58 | 1.57 | -19.90% | | REAL | 2022-11-17 14:00:39 | | 1.64 | 1.63 | -16.84% | | REAL | 2022-11-17 15:01:16 | | 1.62 | 1.61 | -17.86% | | REAL | 2022-11-17 16:01:01 | | 1.55 | 1.54 | -21.43% | | REAL | 2022-11-17 17:01:38 | | 1.80 | 1.54 | -11.73% | | REAL | 2022-11-17 18:00:56 | | 1.60 | 1.50 | -10.20% | | REAL | 2022-11-17 19:00:42 | | 1.60 | 1.51 | -10.20% | 2022-11-18
| | REAL | 2022-11-18 05:00:38 | | 0.00 | 1.47 | -10.20% | | REAL | 2022-11-18 06:01:27 | | 1.57 | 1.48 | -20.41% | | REAL | 2022-11-18 07:01:09 | | 1.66 | 1.57 | -19.39% | | REAL | 2022-11-18 08:01:11 | | 1.66 | 1.58 | -19.39% | | REAL | 2022-11-18 09:01:19 | | 1.64 | 1.62 | -16.33% | | REAL | 2022-11-18 10:00:54 | | 1.62 | 1.58 | -17.86% | | REAL | 2022-11-18 11:01:06 | | 1.61 | 1.60 | -18.37% | | REAL | 2022-11-18 12:00:41 | | 1.53 | 1.52 | -22.45% | | REAL | 2022-11-18 13:01:09 | | 1.52 | 1.51 | -22.96% | | REAL | 2022-11-18 15:00:37 | | 1.55 | 1.54 | -20.92% | | REAL | 2022-11-18 16:01:03 | | 1.52 | 1.51 | -22.96% | | REAL | 2022-11-18 17:01:10 | | 1.65 | 1.52 | -11.73% | | REAL | 2022-11-18 18:00:46 | | 1.62 | 1.52 | -11.73% | | REAL | 2022-11-18 19:00:35 | | 1.75 | 1.52 | -11.73% | | REAL | 2022-11-18 22:05:07 | | 1.75 | 1.52 | -14.74% | 2022-11-21
| | REAL | 2022-11-21 00:03:31 | | 0.00 | 0.00 | -14.74% | | REAL | 2022-11-21 05:01:06 | | 1.85 | 1.47 | -14.74% | | REAL | 2022-11-21 06:00:49 | | 1.80 | 1.47 | -14.74% | | REAL | 2022-11-21 07:00:37 | | 1.57 | 1.47 | 0.00% | | REAL | 2022-11-21 08:01:40 | | 1.57 | 1.49 | -0.64% | | REAL | 2022-11-21 09:00:55 | | 1.56 | 1.47 | -1.28% | | REAL | 2022-11-21 10:00:55 | | 1.55 | 1.54 | -1.28% | | REAL | 2022-11-21 11:00:50 | | 1.53 | 1.52 | -2.56% | | REAL | 2022-11-21 12:00:40 | | 1.48 | 1.47 | -5.13% | | REAL | 2022-11-21 13:00:39 | | 1.43 | 1.42 | -8.33% | | REAL | 2022-11-21 14:00:36 | | 1.41 | 1.40 | -9.62% | | REAL | 2022-11-21 15:00:45 | | 1.44 | 1.43 | -7.69% | | REAL | 2022-11-21 16:01:00 | | 1.43 | 1.42 | -8.33% | | REAL | 2022-11-21 17:01:04 | | 1.47 | 1.41 | -7.05% | | REAL | 2022-11-21 18:00:37 | | 1.48 | 1.42 | -7.05% | | REAL | 2022-11-21 19:01:09 | | 1.47 | 1.42 | -7.05% | | REAL | 2022-11-21 20:00:52 | | 1.48 | 1.42 | -8.33% | | REAL | 2022-11-21 21:08:46 | | 0.00 | 0.00 | -8.33% | 2022-11-22
| | REAL | 2022-11-22 05:00:46 | | 0.00 | 1.45 | -8.33% | | REAL | 2022-11-22 06:00:55 | | 1.54 | 1.45 | 7.69% | | REAL | 2022-11-22 08:00:51 | | 1.54 | 1.45 | 0.00% | | REAL | 2022-11-22 09:01:31 | | 1.54 | 1.45 | 0.64% | | REAL | 2022-11-22 10:01:05 | | 1.56 | 1.47 | 0.64% | | REAL | 2022-11-22 11:01:13 | | 1.37 | 1.36 | -5.13% | | REAL | 2022-11-22 12:00:36 | | 1.41 | 1.40 | -3.21% | | REAL | 2022-11-22 13:00:47 | | 1.36 | 1.35 | -6.41% | | REAL | 2022-11-22 14:01:20 | | 1.37 | 1.36 | -5.77% | | REAL | 2022-11-22 15:01:21 | | 1.39 | 1.38 | -4.49% | | REAL | 2022-11-22 16:01:07 | | 1.38 | 1.37 | -5.13% | | REAL | 2022-11-22 17:01:08 | | 1.45 | 1.38 | -10.26% | | REAL | 2022-11-22 18:00:42 | | 1.41 | 1.35 | -12.82% | | REAL | 2022-11-22 19:00:55 | | 1.50 | 1.35 | -10.26% | 2022-11-23
| | REAL | 2022-11-23 05:00:45 | | 1.85 | 1.18 | -10.26% | | REAL | 2022-11-23 06:01:04 | | 1.54 | 1.41 | -2.56% | | REAL | 2022-11-23 07:00:34 | | 1.52 | 1.41 | -2.56% | | REAL | 2022-11-23 09:01:14 | | 1.47 | 1.41 | -2.56% | | REAL | 2022-11-23 10:00:42 | | 1.42 | 1.36 | -3.85% | | REAL | 2022-11-23 11:01:13 | | 1.37 | 1.36 | -5.13% | | REAL | 2022-11-23 12:00:38 | | 1.43 | 1.42 | -1.28% | | REAL | 2022-11-23 13:00:38 | | 1.41 | 1.40 | -2.56% | | REAL | 2022-11-23 14:01:03 | | 1.38 | 1.37 | -4.49% | | REAL | 2022-11-23 15:00:51 | | 1.42 | 1.41 | -2.56% | | REAL | 2022-11-23 16:01:09 | | 1.44 | 1.43 | -0.64% | | REAL | 2022-11-23 17:00:59 | | 1.46 | 1.38 | -10.26% | | REAL | 2022-11-23 18:01:11 | | 1.46 | 1.37 | -10.90% | | REAL | 2022-11-23 19:00:40 | | 1.46 | 1.40 | -11.72% | | REAL | 2022-11-23 20:00:34 | | 1.46 | 1.40 | -7.59% | | REAL | 2022-11-23 21:08:23 | | 1.46 | 1.40 | -6.90% | 2022-11-24
| | REAL | 2022-11-24 11:00:46 | | 0.00 | 0.00 | -6.90% | 2022-11-25
| | REAL | 2022-11-25 06:00:59 | | 1.47 | 1.40 | -6.90% | | REAL | 2022-11-25 07:00:34 | | 1.53 | 1.40 | 1.38% | | REAL | 2022-11-25 08:00:52 | | 1.53 | 1.41 | 0.69% | | REAL | 2022-11-25 09:00:49 | | 1.46 | 1.41 | 0.69% | | REAL | 2022-11-25 10:01:12 | | 1.46 | 1.41 | 3.45% | | REAL | 2022-11-25 11:00:42 | | 1.51 | 1.50 | 7.59% | | REAL | 2022-11-25 12:00:47 | | 1.51 | 1.50 | 6.90% | | REAL | 2022-11-25 14:01:00 | | 1.52 | 1.48 | 7.59% | | REAL | 2022-11-25 15:00:40 | | 1.51 | 1.48 | -2.14% | | REAL | 2022-11-25 17:00:48 | | 1.51 | 1.48 | 9.29% | | REAL | 2022-11-25 18:00:57 | | 0.00 | 0.00 | 9.29% | | REAL | 2022-11-25 19:00:31 | | 0.00 | 0.00 | 8.97% | | REAL | 2022-11-25 23:00:58 | | 0.00 | 0.00 | 9.29% | 2022-11-28
| | REAL | 2022-11-28 05:01:04 | | 1.75 | 0.00 | 9.29% | | REAL | 2022-11-28 06:00:37 | | 1.51 | 1.41 | 0.00% | | REAL | 2022-11-28 07:00:48 | | 1.49 | 1.43 | 2.14% | | REAL | 2022-11-28 08:00:39 | | 1.49 | 1.43 | 3.57% | | REAL | 2022-11-28 09:01:06 | | 1.49 | 1.43 | -2.14% | | REAL | 2022-11-28 10:00:41 | | 1.48 | 1.47 | -2.14% | | REAL | 2022-11-28 11:00:44 | | 1.50 | 1.49 | -0.71% | | REAL | 2022-11-28 12:00:45 | | 1.46 | 1.45 | -3.57% | | REAL | 2022-11-28 13:00:44 | | 1.46 | 1.45 | -4.29% | | REAL | 2022-11-28 14:00:37 | | 1.45 | 1.44 | -4.29% | | REAL | 2022-11-28 15:01:20 | | 1.44 | 1.43 | -5.00% | | REAL | 2022-11-28 16:00:46 | | 1.47 | 1.46 | -2.86% | | REAL | 2022-11-28 17:01:25 | | 1.50 | 1.40 | 4.29% | | REAL | 2022-11-28 18:00:31 | | 1.50 | 1.40 | 1.32% | | REAL | 2022-11-28 19:00:44 | | 1.50 | 1.41 | 1.32% | | REAL | 2022-11-28 21:02:35 | | 0.00 | 0.00 | 1.32% | | REAL | 2022-11-28 22:03:50 | | 1.50 | 1.41 | 1.32% | 2022-11-29
| | REAL | 2022-11-29 05:01:18 | | 1.51 | 1.18 | 1.32% | | REAL | 2022-11-29 06:00:39 | | 1.51 | 1.46 | 1.32% | | REAL | 2022-11-29 07:01:07 | | 1.48 | 1.46 | 1.32% | | REAL | 2022-11-29 09:01:15 | | 1.51 | 1.46 | -1.99% | | REAL | 2022-11-29 10:01:18 | | 1.51 | 1.46 | 0.00% | | REAL | 2022-11-29 11:00:51 | | 1.46 | 1.45 | 0.00% | | REAL | 2022-11-29 12:01:21 | | 1.44 | 1.43 | -1.99% | | REAL | 2022-11-29 13:01:16 | | 1.47 | 1.46 | 0.66% | | REAL | 2022-11-29 15:00:36 | | 1.45 | 1.44 | -1.32% | | REAL | 2022-11-29 16:00:42 | | 1.50 | 1.49 | 2.65% | | REAL | 2022-11-29 17:00:38 | | 1.52 | 1.45 | -0.66% | | REAL | 2022-11-29 18:00:34 | | 1.55 | 1.46 | -2.65% | | REAL | 2022-11-29 21:01:10 | | 0.00 | 0.00 | -2.65% | | REAL | 2022-11-29 22:04:26 | | 1.55 | 1.40 | -2.74% | 2022-11-30
| | REAL | 2022-11-30 05:01:09 | | 1.75 | 1.18 | -2.74% | | REAL | 2022-11-30 06:00:45 | | 1.56 | 1.50 | -2.74% | | REAL | 2022-11-30 07:00:44 | | 1.56 | 1.42 | 2.74% | | REAL | 2022-11-30 08:00:45 | | 1.56 | 1.50 | 2.74% | | REAL | 2022-11-30 09:01:07 | | 1.54 | 1.52 | 2.74% | | REAL | 2022-11-30 10:01:31 | | 1.53 | 1.51 | 4.11% | | REAL | 2022-11-30 11:00:39 | | 1.51 | 1.50 | 2.74% | | REAL | 2022-11-30 12:01:18 | | 1.49 | 1.48 | 2.05% | | REAL | 2022-11-30 14:00:39 | | 1.46 | 1.45 | -0.68% | | REAL | 2022-11-30 15:01:25 | | 1.52 | 1.51 | 3.42% | | REAL | 2022-11-30 16:01:16 | | 1.53 | 1.52 | 4.11% | | REAL | 2022-11-30 17:01:00 | | 1.60 | 1.46 | -1.37% | | REAL | 2022-11-30 18:01:06 | | 1.65 | 1.41 | 0.68% | | REAL | 2022-11-30 20:01:18 | | 1.65 | 1.40 | 0.68% | | REAL | 2022-11-30 21:08:08 | | 0.00 | 0.00 | 0.68% | 2022-12-01
| | REAL | 2022-12-01 06:01:11 | | 1.73 | 1.40 | 2.05% | | REAL | 2022-12-01 07:00:54 | | 1.49 | 1.40 | 2.05% | | REAL | 2022-12-01 08:00:35 | | 1.50 | 1.41 | 2.05% | | REAL | 2022-12-01 09:00:52 | | 1.54 | 1.52 | 2.05% | | REAL | 2022-12-01 10:00:43 | | 1.53 | 1.51 | 0.68% | | REAL | 2022-12-01 11:00:59 | | 1.60 | 1.59 | 6.85% | | REAL | 2022-12-01 12:01:05 | | 1.56 | 1.55 | 3.42% | | REAL | 2022-12-01 13:00:40 | | 1.59 | 1.58 | 5.48% | | REAL | 2022-12-01 14:01:26 | | 1.54 | 1.53 | 2.74% | | REAL | 2022-12-01 15:00:51 | | 1.55 | 1.54 | 2.74% | | REAL | 2022-12-01 16:01:24 | | 1.58 | 1.57 | 4.79% | | REAL | 2022-12-01 17:00:58 | | 1.63 | 1.55 | 10.27% | | REAL | 2022-12-01 18:00:35 | | 1.64 | 1.51 | 7.53% | | REAL | 2022-12-01 21:08:40 | | 0.00 | 0.00 | 7.53% | | REAL | 2022-12-01 23:01:58 | | 1.64 | 1.51 | 7.53% | 2022-12-02
| | REAL | 2022-12-02 05:00:56 | | 1.75 | 1.18 | 7.53% | | REAL | 2022-12-02 06:01:20 | | 1.60 | 1.51 | 6.16% | | REAL | 2022-12-02 07:00:59 | | 1.60 | 1.55 | 6.16% | | REAL | 2022-12-02 09:01:22 | | 1.59 | 1.58 | 6.16% | | REAL | 2022-12-02 10:01:12 | | 1.54 | 1.52 | 6.16% | | REAL | 2022-12-02 11:01:01 | | 1.53 | 1.52 | 2.74% | | REAL | 2022-12-02 12:00:48 | | 1.59 | 1.58 | 6.85% | | REAL | 2022-12-02 13:00:54 | | 1.66 | 1.65 | 10.96% | | REAL | 2022-12-02 14:01:07 | | 1.68 | 1.67 | 13.01% | | REAL | 2022-12-02 15:00:37 | | 1.72 | 1.71 | 15.75% | | REAL | 2022-12-02 17:00:41 | | 1.73 | 1.64 | 17.12% | | REAL | 2022-12-02 18:00:45 | | 1.73 | 1.58 | 10.74% | | REAL | 2022-12-02 22:05:24 | | 0.00 | 0.00 | 14.09% | | REAL | 2022-12-02 23:01:04 | | 1.73 | 1.68 | 6.16% |
|