investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REAL: The RealReal, Inc. - Common Stock

+ Marketplace, Luxury



Clear duplicates of prices




2026-04-02

REAL 2026-04-02 03:02:440.00 0.00 2.53%
REAL 2026-04-02 04:03:309.29 8.51 2.53%
REAL 2026-04-02 05:02:369.29 8.93 2.53%
REAL 2026-04-02 06:03:239.28 9.00 2.53%
REAL 2026-04-02 07:02:279.40 8.56 -2.97%
REAL 2026-04-02 08:04:079.17 8.71 -3.08%
REAL 2026-04-02 09:02:329.00 8.81 -3.19%
REAL 2026-04-02 10:03:278.97 8.93 -3.30%
REAL 2026-04-02 11:02:259.15 9.11 -1.43%
REAL 2026-04-02 12:03:239.14 9.13 -1.43%
REAL 2026-04-02 13:02:299.11 9.09 -1.87%
REAL 2026-04-02 14:03:219.07 9.06 -2.20%
REAL 2026-04-02 15:02:349.06 9.05 -2.31%
REAL 2026-04-02 16:03:1910.04 8.27 -1.62%
REAL 2026-04-02 19:02:359.48 8.27 -1.62%
REAL 2026-04-02 20:03:260.00 0.00 -1.62%
2026-04-06

REAL 2026-04-06 04:03:2810.31 9.06 1.19%
REAL 2026-04-06 05:02:269.49 9.13 1.19%
REAL 2026-04-06 07:02:599.49 9.13 0.32%
REAL 2026-04-06 08:03:169.49 9.11 0.54%
REAL 2026-04-06 09:02:329.49 9.05 1.19%
REAL 2026-04-06 10:03:319.47 9.42 3.66%
REAL 2026-04-06 11:02:369.52 9.51 4.42%
REAL 2026-04-06 12:03:259.58 9.56 4.96%
REAL 2026-04-06 13:02:389.50 9.48 4.09%
REAL 2026-04-06 14:03:339.39 9.36 2.91%
REAL 2026-04-06 15:02:299.43 9.42 3.34%
REAL 2026-04-06 16:03:479.66 9.34 3.18%
REAL 2026-04-06 19:02:389.66 8.26 3.18%
REAL 2026-04-06 20:03:330.00 0.00 3.18%
2026-04-07

REAL 2026-04-07 04:03:2510.36 8.14 3.18%
REAL 2026-04-07 05:02:419.49 9.21 3.18%
REAL 2026-04-07 06:03:299.59 9.26 3.18%
REAL 2026-04-07 07:02:3910.16 8.47 3.18%
REAL 2026-04-07 08:03:4510.72 9.01 3.18%
REAL 2026-04-07 09:02:299.49 9.06 -1.86%
REAL 2026-04-07 10:03:269.14 9.11 -2.74%
REAL 2026-04-07 11:02:379.05 9.02 -3.84%
REAL 2026-04-07 12:03:379.04 9.02 -4.06%
REAL 2026-04-07 13:02:419.15 9.13 -2.74%
REAL 2026-04-07 14:03:299.17 9.16 -2.52%
REAL 2026-04-07 15:02:369.12 9.10 -3.18%
REAL 2026-04-07 16:03:2710.09 8.08 -1.81%
REAL 2026-04-07 17:02:3310.09 8.08 -1.38%
REAL 2026-04-07 18:03:1210.30 9.27 0.43%
REAL 2026-04-07 19:02:3310.72 8.83 3.51%
REAL 2026-04-07 20:03:250.00 0.00 4.68%
2026-04-08

REAL 2026-04-08 04:03:2810.85 8.98 4.68%
REAL 2026-04-08 06:03:3110.68 9.09 6.49%
REAL 2026-04-08 07:02:5010.85 9.09 6.70%
REAL 2026-04-08 08:03:3210.40 10.00 8.30%
REAL 2026-04-08 09:02:4010.39 9.88 7.13%
REAL 2026-04-08 10:03:4210.33 10.31 11.70%
REAL 2026-04-08 11:02:4710.08 10.06 9.04%
REAL 2026-04-08 13:02:4210.20 10.18 10.32%
REAL 2026-04-08 14:03:3010.22 10.21 10.53%
REAL 2026-04-08 15:03:599.99 9.98 8.09%
REAL 2026-04-08 16:03:3210.24 9.75 10.20%
REAL 2026-04-08 18:03:2610.25 9.75 10.20%
REAL 2026-04-08 20:03:300.00 0.00 10.20%
2026-04-09

REAL 2026-04-09 04:03:4310.28 9.76 10.20%
REAL 2026-04-09 05:02:3710.14 9.80 10.20%
REAL 2026-04-09 06:03:3110.15 9.80 10.20%
REAL 2026-04-09 07:02:4710.15 9.84 -0.65%
REAL 2026-04-09 08:03:4910.15 10.06 -0.65%
REAL 2026-04-09 09:02:3310.15 9.77 -0.65%
REAL 2026-04-09 10:03:349.84 9.82 -3.58%
REAL 2026-04-09 11:02:349.82 9.80 -3.69%
REAL 2026-04-09 12:03:229.98 9.94 -1.95%
REAL 2026-04-09 13:02:369.79 9.76 -4.12%
REAL 2026-04-09 14:03:319.59 9.57 -6.29%
REAL 2026-04-09 15:02:349.69 9.68 -5.10%
REAL 2026-04-09 16:03:269.90 9.68 -4.63%
REAL 2026-04-09 17:02:369.90 9.30 -4.63%
REAL 2026-04-09 19:03:099.90 8.82 -4.63%
REAL 2026-04-09 20:03:410.00 0.00 -4.63%
2026-04-10

REAL 2026-04-10 04:03:2810.62 8.75 -4.63%
REAL 2026-04-10 05:02:409.80 8.75 -0.98%
REAL 2026-04-10 07:03:099.78 9.56 -0.98%
REAL 2026-04-10 08:03:349.89 8.89 -0.98%
REAL 2026-04-10 09:02:409.89 9.66 -0.98%
REAL 2026-04-10 10:03:239.68 9.65 -0.10%
REAL 2026-04-10 11:02:359.87 9.85 1.87%
REAL 2026-04-10 12:05:129.74 9.73 0.49%
REAL 2026-04-10 13:02:469.70 9.68 0.00%
REAL 2026-04-10 15:02:349.69 9.68 0.00%
REAL 2026-04-10 16:03:2910.58 8.74 0.00%
REAL 2026-04-10 20:03:430.00 0.00 0.00%
2026-04-13

REAL 2026-04-13 04:03:3110.74 8.38 0.00%
REAL 2026-04-13 05:02:279.89 9.46 0.00%
REAL 2026-04-13 06:03:219.89 9.47 0.00%
REAL 2026-04-13 08:03:189.64 9.47 0.00%
REAL 2026-04-13 09:02:299.72 9.35 -2.06%
REAL 2026-04-13 10:03:229.89 9.85 1.96%
REAL 2026-04-13 11:02:3010.06 10.02 3.92%
REAL 2026-04-13 12:03:2410.18 10.17 5.06%
REAL 2026-04-13 13:02:3810.26 10.25 5.88%
REAL 2026-04-13 14:03:1910.27 10.26 6.09%
REAL 2026-04-13 15:02:3910.23 10.22 5.57%
REAL 2026-04-13 16:03:3510.50 9.50 5.57%
REAL 2026-04-13 17:02:3910.37 9.50 5.57%
REAL 2026-04-13 19:02:3910.45 10.40 7.53%
REAL 2026-04-13 20:03:560.00 0.00 8.46%
2026-04-14

REAL 2026-04-14 04:03:2410.59 10.37 8.46%
REAL 2026-04-14 05:02:2910.59 10.37 0.62%
REAL 2026-04-14 08:03:3410.59 10.41 1.03%
REAL 2026-04-14 09:02:3110.59 10.42 0.83%
REAL 2026-04-14 10:03:2610.58 10.54 2.17%
REAL 2026-04-14 11:02:4610.63 10.61 2.79%
REAL 2026-04-14 12:03:2810.70 10.68 3.51%
REAL 2026-04-14 13:02:4710.69 10.68 3.51%
REAL 2026-04-14 14:03:2510.60 10.59 2.58%
REAL 2026-04-14 15:02:3610.64 10.63 2.99%
REAL 2026-04-14 16:03:1710.73 10.57 2.12%
REAL 2026-04-14 17:02:3110.73 10.57 2.22%
REAL 2026-04-14 18:03:5010.73 10.44 2.03%
REAL 2026-04-14 19:02:4410.77 10.30 3.38%
REAL 2026-04-14 20:03:360.00 0.00 3.38%
2026-04-15

REAL 2026-04-15 04:03:2810.74 10.43 1.64%
REAL 2026-04-15 07:02:3010.74 9.66 1.64%
REAL 2026-04-15 08:03:1710.74 10.43 -0.68%
REAL 2026-04-15 09:02:3110.74 10.43 0.29%
REAL 2026-04-15 10:07:5310.39 10.36 -1.74%
REAL 2026-04-15 11:02:3710.54 10.52 -0.19%
REAL 2026-04-15 12:03:3210.62 10.61 0.58%
REAL 2026-04-15 13:02:3810.54 10.52 -0.39%
REAL 2026-04-15 14:03:2110.63 10.62 0.58%
REAL 2026-04-15 15:02:4010.57 10.56 0.00%
REAL 2026-04-15 16:03:3510.88 10.47 -0.66%
REAL 2026-04-15 18:03:2810.88 10.50 -0.66%
REAL 2026-04-15 20:03:360.00 0.00 -0.66%
2026-04-16

REAL 2026-04-16 04:03:4910.81 10.41 -0.66%
REAL 2026-04-16 06:03:3210.81 10.57 0.76%
REAL 2026-04-16 07:03:0310.78 10.52 0.76%
REAL 2026-04-16 08:03:3010.77 10.52 0.76%
REAL 2026-04-16 09:02:3610.83 10.51 0.76%
REAL 2026-04-16 10:03:1811.01 11.00 4.82%
REAL 2026-04-16 11:02:4311.24 11.22 7.00%
REAL 2026-04-16 12:03:2511.44 11.43 8.89%
REAL 2026-04-16 13:02:3411.22 11.21 6.81%
REAL 2026-04-16 14:03:2311.33 11.32 7.85%
REAL 2026-04-16 15:02:5711.31 11.30 7.76%
REAL 2026-04-16 16:03:2511.40 10.88 7.90%
REAL 2026-04-16 17:02:4411.20 10.88 6.57%
REAL 2026-04-16 20:03:560.00 0.00 6.57%
2026-04-17

REAL 2026-04-17 04:03:3811.84 10.89 6.57%
REAL 2026-04-17 05:02:4511.98 11.14 1.24%
REAL 2026-04-17 06:03:2611.56 11.14 2.48%
REAL 2026-04-17 07:02:5111.56 11.24 0.19%
REAL 2026-04-17 08:03:3012.41 11.24 0.19%
REAL 2026-04-17 09:02:3511.92 11.46 1.24%
REAL 2026-04-17 10:03:4012.37 12.35 9.81%
REAL 2026-04-17 11:02:4712.16 12.15 7.90%
REAL 2026-04-17 12:03:4212.32 12.31 9.52%
REAL 2026-04-17 13:03:2012.24 12.23 8.67%
REAL 2026-04-17 14:03:4812.03 12.01 6.57%
REAL 2026-04-17 15:02:4612.21 12.20 8.38%
REAL 2026-04-17 16:03:3712.40 11.74 6.62%
REAL 2026-04-17 17:02:4812.75 11.74 6.62%
REAL 2026-04-17 18:03:3212.74 11.74 6.62%
REAL 2026-04-17 19:02:5512.75 11.50 6.62%
REAL 2026-04-17 20:04:090.00 0.00 6.62%
2026-04-20

REAL 2026-04-20 04:03:2711.99 11.62 6.62%
REAL 2026-04-20 06:03:3413.70 10.82 6.62%
REAL 2026-04-20 07:02:3913.04 10.90 -1.41%
REAL 2026-04-20 08:03:3413.75 11.28 -1.41%
REAL 2026-04-20 09:02:3812.08 11.91 0.00%
REAL 2026-04-20 10:03:3111.84 11.81 -2.12%
REAL 2026-04-20 11:02:3011.59 11.58 -4.32%
REAL 2026-04-20 12:03:2811.69 11.68 -3.53%
REAL 2026-04-20 13:02:4511.65 11.64 -3.71%
REAL 2026-04-20 14:03:3111.67 11.66 -3.62%
REAL 2026-04-20 15:02:4411.69 11.68 -3.44%
REAL 2026-04-20 16:03:1512.22 11.57 -2.07%
REAL 2026-04-20 17:02:3512.22 11.76 -2.07%
REAL 2026-04-20 19:03:1812.22 11.57 -2.07%
REAL 2026-04-20 20:03:420.00 0.00 -2.07%
2026-04-21

REAL 2026-04-21 04:03:3913.26 11.41 -2.07%
REAL 2026-04-21 05:02:3812.00 11.84 0.75%
REAL 2026-04-21 07:02:3012.05 11.84 0.75%
REAL 2026-04-21 08:03:2812.00 11.87 0.75%
REAL 2026-04-21 09:02:3212.00 11.66 0.50%
REAL 2026-04-21 10:03:2512.17 12.12 2.81%
REAL 2026-04-21 11:02:3211.87 11.85 0.25%
REAL 2026-04-21 12:03:2911.80 11.79 -0.17%
REAL 2026-04-21 13:02:4011.73 11.69 -0.91%
REAL 2026-04-21 14:03:2811.74 11.71 -0.75%
REAL 2026-04-21 15:02:5611.73 11.70 -0.83%
REAL 2026-04-21 16:03:3612.35 0.00 -1.86%
REAL 2026-04-21 17:02:2312.35 10.65 -1.86%
REAL 2026-04-21 18:03:2612.35 11.50 -1.86%
REAL 2026-04-21 19:02:4612.51 11.50 -1.86%
REAL 2026-04-21 20:03:240.00 0.00 -1.86%
2026-04-22

REAL 2026-04-22 04:03:3913.24 10.66 -1.86%
REAL 2026-04-22 05:02:5112.19 11.57 -1.86%
REAL 2026-04-22 06:03:2912.24 11.42 1.69%
REAL 2026-04-22 07:02:4612.14 11.90 1.69%
REAL 2026-04-22 08:03:3811.94 11.76 2.11%
REAL 2026-04-22 09:02:3611.94 11.81 2.37%
REAL 2026-04-22 10:03:3312.05 12.02 3.72%
REAL 2026-04-22 11:02:4711.91 11.89 2.54%
REAL 2026-04-22 12:04:5411.88 11.87 2.37%
REAL 2026-04-22 13:02:3911.90 11.88 2.45%
REAL 2026-04-22 14:03:2212.10 12.09 4.23%
REAL 2026-04-22 15:02:5012.12 12.11 4.40%
REAL 2026-04-22 16:03:4812.75 11.79 5.51%
REAL 2026-04-22 17:02:4512.30 11.79 5.51%
REAL 2026-04-22 19:02:4812.75 11.97 5.51%
REAL 2026-04-22 20:03:400.00 0.00 5.51%
2026-04-23

REAL 2026-04-23 04:03:5913.50 10.74 -0.86%
REAL 2026-04-23 05:02:4812.19 11.71 -0.86%
REAL 2026-04-23 06:03:5213.13 12.06 -0.86%
REAL 2026-04-23 07:02:4112.19 11.72 -1.21%
REAL 2026-04-23 08:03:2712.19 11.86 -0.43%
REAL 2026-04-23 09:02:3712.20 11.50 -0.26%
REAL 2026-04-23 10:03:2612.30 12.28 0.60%
REAL 2026-04-23 11:03:1012.32 12.30 0.69%
REAL 2026-04-23 12:03:4012.39 12.36 1.29%
REAL 2026-04-23 13:02:4712.25 12.23 0.00%
REAL 2026-04-23 14:03:4112.36 12.34 0.95%
REAL 2026-04-23 15:02:4312.41 12.39 1.46%
REAL 2026-04-23 16:03:3112.98 12.35 2.53%
REAL 2026-04-23 18:03:3112.98 12.35 2.04%
REAL 2026-04-23 19:02:5112.99 12.35 2.04%
REAL 2026-04-23 20:03:350.00 0.00 3.68%
2026-04-24

REAL 2026-04-24 04:03:4912.79 12.25 3.68%
REAL 2026-04-24 06:03:3712.79 12.02 3.68%
REAL 2026-04-24 07:02:3812.79 12.55 1.55%
REAL 2026-04-24 08:03:2812.74 12.56 0.57%
REAL 2026-04-24 09:02:3612.69 12.56 0.41%
REAL 2026-04-24 10:03:3212.58 12.55 0.41%
REAL 2026-04-24 11:02:3312.16 12.13 -3.10%
REAL 2026-04-24 12:04:1312.17 12.16 -2.94%
REAL 2026-04-24 13:02:3612.20 12.19 -2.78%
REAL 2026-04-24 14:03:2312.29 12.27 -2.04%
REAL 2026-04-24 15:02:4712.38 12.37 -1.23%
REAL 2026-04-24 16:03:2412.75 12.00 -1.99%
REAL 2026-04-24 18:03:3212.75 12.20 -1.99%
REAL 2026-04-24 19:03:0713.54 11.95 -1.99%
REAL 2026-04-24 20:04:020.00 0.00 -1.99%
2026-04-27

REAL 2026-04-27 04:03:4512.49 11.16 -1.99%
REAL 2026-04-27 05:02:3812.49 12.21 -0.32%
REAL 2026-04-27 07:02:4412.97 12.21 -0.24%
REAL 2026-04-27 08:03:2512.79 12.24 0.00%
REAL 2026-04-27 09:02:3312.79 12.22 0.00%
REAL 2026-04-27 10:03:2212.10 12.05 -1.44%
REAL 2026-04-27 11:02:3311.98 11.97 -2.31%
REAL 2026-04-27 12:03:2711.97 11.93 -2.55%
REAL 2026-04-27 13:02:2711.94 11.93 -2.63%
REAL 2026-04-27 14:03:2611.73 11.70 -4.47%
REAL 2026-04-27 15:02:3411.79 11.77 -3.99%
REAL 2026-04-27 16:03:2912.99 11.66 -4.97%
REAL 2026-04-27 19:02:3113.58 11.66 -4.97%
REAL 2026-04-27 20:03:120.00 0.00 -4.97%
2026-04-28

REAL 2026-04-28 04:03:2513.19 10.52 -4.97%
REAL 2026-04-28 05:02:2713.19 11.00 -4.97%
REAL 2026-04-28 06:03:1713.02 11.00 -4.97%
REAL 2026-04-28 07:02:3013.15 11.00 -4.97%
REAL 2026-04-28 08:03:2411.74 11.59 -0.08%
REAL 2026-04-28 09:02:2811.74 11.37 -0.57%
REAL 2026-04-28 10:03:1311.41 11.39 -2.04%
REAL 2026-04-28 11:02:2511.54 11.52 -1.06%
REAL 2026-04-28 12:03:1611.68 11.66 0.08%
REAL 2026-04-28 13:02:4011.67 11.66 0.00%
REAL 2026-04-28 14:03:1911.64 11.63 -0.08%
REAL 2026-04-28 15:02:2911.77 11.76 0.81%
REAL 2026-04-28 16:03:2112.22 11.20 1.03%
REAL 2026-04-28 20:03:260.00 0.00 1.03%
2026-04-29

REAL 2026-04-29 04:03:3512.19 10.75 0.00%
REAL 2026-04-29 05:02:3312.09 11.64 0.51%
REAL 2026-04-29 06:03:2412.11 11.65 2.14%
REAL 2026-04-29 07:02:3512.09 11.71 -0.09%
REAL 2026-04-29 08:03:2312.09 10.80 0.34%
REAL 2026-04-29 09:02:3411.79 11.51 0.00%
REAL 2026-04-29 10:03:2411.88 11.86 0.94%
REAL 2026-04-29 11:02:3211.92 11.91 1.20%
REAL 2026-04-29 12:03:2311.75 11.74 -0.17%
REAL 2026-04-29 13:02:3511.75 11.73 -0.17%
REAL 2026-04-29 14:03:3511.60 11.59 -1.46%
REAL 2026-04-29 15:02:3111.77 11.76 -0.09%
REAL 2026-04-29 16:03:2612.85 11.20 0.00%
REAL 2026-04-29 17:02:4112.91 11.20 0.00%
REAL 2026-04-29 20:03:310.00 0.00 0.00%
2026-04-30

REAL 2026-04-30 04:03:2212.20 10.61 -0.93%
REAL 2026-04-30 05:02:3211.94 11.61 0.34%
REAL 2026-04-30 07:02:3712.00 11.61 0.34%
REAL 2026-04-30 08:03:2311.99 11.71 0.76%
REAL 2026-04-30 09:02:3311.99 11.71 1.36%
REAL 2026-04-30 10:03:1911.83 11.81 0.42%
REAL 2026-04-30 11:02:3311.97 11.96 1.78%
REAL 2026-04-30 12:03:2211.98 11.96 1.78%
REAL 2026-04-30 13:02:2511.87 11.86 0.93%
REAL 2026-04-30 14:03:2411.95 11.94 1.44%
REAL 2026-04-30 15:02:5311.95 11.94 1.61%
REAL 2026-04-30 16:03:3012.55 11.11 1.10%
REAL 2026-04-30 17:02:5111.86 11.11 2.04%
REAL 2026-04-30 18:03:3113.13 11.11 2.04%
REAL 2026-04-30 20:03:350.00 0.00 2.04%
2026-05-01

REAL 2026-05-01 04:03:3113.13 10.62 -0.68%
REAL 2026-05-01 05:02:3612.19 11.61 -0.68%
REAL 2026-05-01 06:03:2512.19 11.62 -0.68%
REAL 2026-05-01 07:02:4211.96 11.61 0.00%
REAL 2026-05-01 08:03:2912.98 11.86 -0.93%
REAL 2026-05-01 09:02:3112.05 11.85 -0.25%
REAL 2026-05-01 10:03:2611.79 11.77 -0.93%
REAL 2026-05-01 11:03:3511.95 11.94 0.59%
REAL 2026-05-01 12:03:2711.86 11.85 -0.34%
REAL 2026-05-01 13:02:4011.83 11.82 -0.59%
REAL 2026-05-01 14:03:2811.62 11.60 -2.38%
REAL 2026-05-01 15:02:3611.65 11.64 -2.04%
REAL 2026-05-01 16:03:4712.43 11.20 -1.01%
REAL 2026-05-01 18:03:2012.84 11.20 -1.01%
REAL 2026-05-01 20:03:240.00 0.00 -1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.