investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDW: Redwire Corp





Clear duplicates of prices



2025-04-09
RDW 2025-04-09 06:01:288.66 7.70 2.93%
RDW 2025-04-09 07:00:598.41 7.68 -0.13%
RDW 2025-04-09 08:01:307.48 7.40 -3.06%
RDW 2025-04-09 09:01:037.80 7.40 0.38%
RDW 2025-04-09 10:01:308.38 8.23 7.52%
RDW 2025-04-09 11:00:557.92 7.85 1.91%
RDW 2025-04-09 12:01:568.06 8.02 4.20%
RDW 2025-04-09 13:01:008.26 8.22 6.62%
RDW 2025-04-09 14:01:279.96 9.91 28.66%
RDW 2025-04-09 15:01:049.65 9.57 24.08%
RDW 2025-04-09 16:01:3310.20 9.89 28.92%
RDW 2025-04-09 16:21:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819810/000181981025000118/0001819810-25-000118-index.htm
8-K - Redwire Corp (0001819810) (Filer)
RDW 2025-04-09 17:00:5910.18 10.00 32.04%
RDW 2025-04-09 18:01:2710.18 10.00 31.91%
RDW 2025-04-09 19:01:0110.18 10.09 31.13%
RDW 2025-04-09 20:01:250.00 0.00 33.46%
2025-04-10
RDW 2025-04-10 04:01:3014.50 9.71 33.46%
RDW 2025-04-10 05:01:059.80 9.63 -4.15%
RDW 2025-04-10 06:01:339.80 9.65 -4.15%
RDW 2025-04-10 07:01:029.80 9.66 -2.33%
RDW 2025-04-10 08:01:329.90 9.68 -0.65%
RDW 2025-04-10 09:01:039.75 9.45 -2.85%
RDW 2025-04-10 10:01:389.49 9.35 -7.39%
RDW 2025-04-10 11:01:119.54 9.50 -5.71%
RDW 2025-04-10 12:01:339.14 9.06 -10.89%
RDW 2025-04-10 13:01:099.26 9.20 -9.73%
RDW 2025-04-10 14:01:369.56 9.48 -6.49%
RDW 2025-04-10 15:01:029.46 9.43 -7.00%
RDW 2025-04-10 16:01:299.58 8.95 -8.04%
RDW 2025-04-10 17:01:029.42 8.96 -6.22%
RDW 2025-04-10 17:01:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1819810/000181981025000122/0001819810-25-000122-index.htm
8-K - Redwire Corp (0001819810) (Filer)
RDW 2025-04-10 18:01:269.39 8.95 -6.22%
RDW 2025-04-10 19:01:039.58 9.18 -6.22%
RDW 2025-04-10 20:01:310.00 0.00 -6.22%
2025-04-11
RDW 2025-04-11 04:01:340.00 8.77 -6.22%
RDW 2025-04-11 05:01:0210.31 8.78 -3.71%
RDW 2025-04-11 06:01:349.56 9.28 -3.71%
RDW 2025-04-11 07:01:109.44 9.28 -0.80%
RDW 2025-04-11 08:01:289.56 9.28 0.70%
RDW 2025-04-11 09:01:089.69 9.28 3.21%
RDW 2025-04-11 10:01:389.36 9.29 -0.60%
RDW 2025-04-11 11:01:059.35 9.21 -2.31%
RDW 2025-04-11 12:01:379.18 9.13 -2.71%
RDW 2025-04-11 13:01:039.16 9.11 -2.41%
RDW 2025-04-11 14:01:339.37 9.33 -0.20%
RDW 2025-04-11 15:01:029.19 9.12 -2.41%
RDW 2025-04-11 16:01:309.60 9.07 -1.60%
RDW 2025-04-11 17:00:569.60 9.15 -1.71%
RDW 2025-04-11 18:01:279.60 9.15 -0.96%
RDW 2025-04-11 19:00:589.39 9.15 -0.64%
RDW 2025-04-11 20:01:270.00 0.00 -0.64%
2025-04-14
RDW 2025-04-14 05:01:019.98 9.62 4.16%
RDW 2025-04-14 06:01:309.98 8.74 3.95%
RDW 2025-04-14 07:00:549.98 8.69 3.95%
RDW 2025-04-14 08:01:319.62 9.50 3.95%
RDW 2025-04-14 09:01:029.62 9.56 3.42%
RDW 2025-04-14 10:01:359.37 9.31 0.85%
RDW 2025-04-14 11:01:039.42 9.36 1.28%
RDW 2025-04-14 12:01:298.97 8.91 -3.20%
RDW 2025-04-14 13:01:039.10 8.95 -2.45%
RDW 2025-04-14 14:01:279.00 8.96 -2.77%
RDW 2025-04-14 15:01:019.11 9.09 -1.60%
RDW 2025-04-14 16:01:249.95 8.88 -1.92%
RDW 2025-04-14 17:01:219.94 9.03 -1.95%
RDW 2025-04-14 18:01:269.25 9.03 -2.16%
RDW 2025-04-14 19:00:599.25 9.03 -1.73%
RDW 2025-04-14 20:01:210.00 0.00 -1.73%
2025-04-15
RDW 2025-04-15 05:00:579.71 9.15 -1.73%
RDW 2025-04-15 07:01:059.71 8.79 1.73%
RDW 2025-04-15 08:01:329.69 8.84 1.73%
RDW 2025-04-15 09:01:009.23 8.60 1.19%
RDW 2025-04-15 10:01:349.94 9.87 8.77%
RDW 2025-04-15 11:01:069.86 9.84 8.23%
RDW 2025-04-15 12:01:309.91 9.86 8.66%
RDW 2025-04-15 13:01:039.95 9.82 9.20%
RDW 2025-04-15 14:01:279.91 9.86 8.87%
RDW 2025-04-15 15:00:5910.01 9.97 9.96%
RDW 2025-04-15 16:01:2510.30 10.16 11.69%
RDW 2025-04-15 17:01:0610.18 10.00 12.00%
RDW 2025-04-15 18:01:2310.16 10.00 12.00%
RDW 2025-04-15 19:00:5910.18 9.68 10.13%
RDW 2025-04-15 20:01:210.00 0.00 10.13%
2025-04-16
RDW 2025-04-16 05:00:5610.73 9.75 -3.96%
RDW 2025-04-16 06:01:2810.73 9.93 -2.75%
RDW 2025-04-16 07:01:0110.14 9.93 -2.75%
RDW 2025-04-16 08:01:2810.10 9.93 -2.75%
RDW 2025-04-16 09:01:0010.10 9.93 -2.20%
RDW 2025-04-16 10:01:319.48 9.45 -7.82%
RDW 2025-04-16 11:01:009.69 9.63 -6.61%
RDW 2025-04-16 12:01:289.73 9.67 -5.29%
RDW 2025-04-16 13:00:559.74 9.70 -5.18%
RDW 2025-04-16 14:01:229.59 9.54 -6.72%
RDW 2025-04-16 15:00:599.62 9.58 -6.50%
RDW 2025-04-16 16:01:2310.00 9.37 -3.85%
RDW 2025-04-16 17:00:589.83 9.37 -3.54%
RDW 2025-04-16 18:01:229.83 9.78 -3.54%
RDW 2025-04-16 19:00:579.83 9.37 -3.44%
RDW 2025-04-16 20:01:250.00 0.00 -3.44%
2025-04-17
RDW 2025-04-17 05:01:0111.12 9.85 -3.44%
RDW 2025-04-17 06:01:3010.85 9.85 -3.44%
RDW 2025-04-17 07:01:0010.85 9.85 1.08%
RDW 2025-04-17 08:01:2310.74 9.83 0.10%
RDW 2025-04-17 09:00:579.94 9.90 0.69%
RDW 2025-04-17 10:01:2910.22 10.12 3.63%
RDW 2025-04-17 11:00:5910.00 9.93 1.28%
RDW 2025-04-17 12:01:2510.03 9.96 1.57%
RDW 2025-04-17 13:00:5710.05 10.01 1.96%
RDW 2025-04-17 14:01:2410.12 10.05 2.55%
RDW 2025-04-17 15:00:5410.07 10.04 2.16%
RDW 2025-04-17 16:01:2511.00 9.81 2.65%
RDW 2025-04-17 17:00:5711.00 9.81 2.75%
RDW 2025-04-17 20:01:250.00 0.00 2.75%
2025-04-21
RDW 2025-04-21 04:01:2712.62 0.00 2.75%
RDW 2025-04-21 05:00:5810.97 8.57 2.75%
RDW 2025-04-21 06:01:2710.97 9.90 2.75%
RDW 2025-04-21 07:00:5211.94 9.96 -0.61%
RDW 2025-04-21 07:59:45
Redwire: Between Space Hype And Earthly Challenges
RDW 2025-04-21 08:01:3310.88 9.26 -2.14%
RDW 2025-04-21 09:00:599.99 9.26 -1.12%
RDW 2025-04-21 10:01:299.66 9.61 -4.88%
RDW 2025-04-21 11:01:039.52 9.49 -6.10%
RDW 2025-04-21 12:01:279.33 9.29 -8.24%
RDW 2025-04-21 13:00:599.28 9.25 -8.55%
RDW 2025-04-21 14:01:299.26 9.25 -8.75%
RDW 2025-04-21 15:01:039.31 9.29 -8.24%
RDW 2025-04-21 16:01:2910.10 9.10 -7.63%
RDW 2025-04-21 17:01:1710.10 9.34 -7.52%
RDW 2025-04-21 18:01:2510.10 9.29 -7.52%
RDW 2025-04-21 19:01:0010.10 9.10 -7.52%
RDW 2025-04-21 20:01:240.00 0.00 -7.52%
2025-04-22
RDW 2025-04-22 05:01:0110.96 8.54 -7.52%
RDW 2025-04-22 06:01:279.76 8.80 5.64%
RDW 2025-04-22 07:01:049.76 9.35 4.06%
RDW 2025-04-22 08:01:329.76 9.35 3.46%
RDW 2025-04-22 09:01:009.70 9.50 3.76%
RDW 2025-04-22 10:01:319.63 9.50 2.27%
RDW 2025-04-22 11:01:029.42 9.36 1.09%
RDW 2025-04-22 12:01:299.66 9.59 2.47%
RDW 2025-04-22 13:01:079.55 9.52 2.08%
RDW 2025-04-22 14:01:329.34 9.33 0.00%
RDW 2025-04-22 15:01:019.47 9.45 1.29%
RDW 2025-04-22 16:01:239.95 9.15 0.89%
RDW 2025-04-22 17:01:019.95 9.41 0.96%
RDW 2025-04-22 18:01:289.95 9.68 0.86%
RDW 2025-04-22 19:01:089.88 9.66 3.97%
RDW 2025-04-22 20:01:350.00 0.00 6.65%
2025-04-23
RDW 2025-04-23 05:01:0510.00 9.44 3.64%
RDW 2025-04-23 06:01:3710.21 9.77 3.64%
RDW 2025-04-23 07:01:0510.10 9.77 7.18%
RDW 2025-04-23 08:01:3010.10 9.77 6.97%
RDW 2025-04-23 09:01:0410.18 10.14 7.61%
RDW 2025-04-23 10:01:3510.43 10.28 10.40%
RDW 2025-04-23 11:01:0010.48 10.36 11.36%
RDW 2025-04-23 12:01:3610.25 10.17 8.15%
RDW 2025-04-23 13:01:0510.30 10.18 9.11%
RDW 2025-04-23 14:01:3610.34 10.32 9.54%
RDW 2025-04-23 15:01:0610.25 10.21 8.68%
RDW 2025-04-23 16:01:3710.66 9.42 7.72%
RDW 2025-04-23 17:01:0010.20 9.42 7.64%
RDW 2025-04-23 18:01:2010.66 9.69 8.17%
RDW 2025-04-23 19:01:0010.66 9.42 8.17%
RDW 2025-04-23 20:01:260.00 0.00 7.74%
2025-04-24
RDW 2025-04-24 04:01:2710.16 0.00 7.74%
RDW 2025-04-24 05:00:5510.15 9.75 -0.21%
RDW 2025-04-24 06:01:3110.16 10.00 -1.59%
RDW 2025-04-24 07:01:0310.16 9.90 -0.21%
RDW 2025-04-24 08:01:3011.39 10.16 -0.11%
RDW 2025-04-24 09:01:0410.31 10.16 1.48%
RDW 2025-04-24 10:01:3310.64 10.56 4.45%
RDW 2025-04-24 11:01:0710.71 10.64 5.41%
RDW 2025-04-24 12:01:3010.71 10.65 5.62%
RDW 2025-04-24 13:01:0410.88 10.85 7.32%
RDW 2025-04-24 14:01:2710.89 10.83 7.32%
RDW 2025-04-24 15:01:0111.03 10.98 9.01%
RDW 2025-04-24 16:01:3011.40 10.60 8.70%
RDW 2025-04-24 17:01:1011.40 11.00 8.95%
RDW 2025-04-24 18:01:2911.40 10.60 8.16%
RDW 2025-04-24 19:00:5711.19 10.88 8.26%
RDW 2025-04-24 20:01:270.00 0.00 10.03%
2025-04-25
RDW 2025-04-25 04:01:3712.70 0.00 10.03%
RDW 2025-04-25 05:01:0112.25 10.97 2.26%
RDW 2025-04-25 06:01:3011.20 10.97 2.26%
RDW 2025-04-25 07:01:0611.40 10.97 -0.20%
RDW 2025-04-25 08:01:3311.10 10.91 0.59%
RDW 2025-04-25 09:01:0310.99 10.65 -0.69%
RDW 2025-04-25 10:01:2910.89 10.82 -1.08%
RDW 2025-04-25 11:01:0110.84 10.79 -1.47%
RDW 2025-04-25 12:01:2610.87 10.84 -1.18%
RDW 2025-04-25 13:00:5911.12 11.10 1.47%
RDW 2025-04-25 14:01:2611.04 10.96 0.20%
RDW 2025-04-25 15:00:5911.11 11.08 1.18%
RDW 2025-04-25 16:01:2411.25 10.64 2.16%
RDW 2025-04-25 17:00:5811.25 10.64 2.10%
RDW 2025-04-25 19:01:0011.25 10.64 2.19%
RDW 2025-04-25 20:01:270.00 0.00 2.19%
2025-04-29
RDW 2025-04-29 11:09:2411.09 11.02 -1.34%
RDW 2025-04-29 12:01:2011.03 11.00 -1.61%
RDW 2025-04-29 13:01:3711.05 10.99 -1.52%
RDW 2025-04-29 14:01:0111.23 11.17 0.09%
RDW 2025-04-29 15:01:4111.24 11.20 0.36%
RDW 2025-04-29 16:01:0311.90 10.80 0.27%
RDW 2025-04-29 17:01:2511.39 10.90 0.27%
RDW 2025-04-29 18:00:5511.35 10.91 0.27%
RDW 2025-04-29 19:01:2911.90 10.91 0.27%
RDW 2025-04-29 20:00:580.00 0.00 0.27%
2025-04-30
RDW 2025-04-30 05:01:3512.47 11.00 0.27%
RDW 2025-04-30 06:01:0612.00 11.00 0.27%
RDW 2025-04-30 07:01:2611.54 11.00 0.27%
RDW 2025-04-30 08:01:0611.54 11.00 -0.36%
RDW 2025-04-30 09:01:3110.60 10.50 -6.34%
RDW 2025-04-30 10:01:0910.37 10.28 -7.95%
RDW 2025-04-30 11:01:2910.53 10.49 -6.34%
RDW 2025-04-30 12:01:1110.72 10.68 -4.64%
RDW 2025-04-30 13:01:1910.64 10.61 -5.27%
RDW 2025-04-30 14:01:0610.73 10.70 -4.64%
RDW 2025-04-30 15:01:2610.75 10.70 -4.64%
RDW 2025-04-30 16:01:0711.50 10.38 -3.57%
RDW 2025-04-30 17:01:1811.50 10.78 -3.56%
RDW 2025-04-30 18:01:0411.50 10.85 -3.56%
RDW 2025-04-30 19:01:2211.50 10.75 -3.56%
RDW 2025-04-30 20:01:120.00 0.00 -3.56%
2025-05-01
RDW 2025-05-01 04:07:1012.20 4.73 -3.56%
RDW 2025-05-01 05:01:0412.05 9.88 -3.56%
RDW 2025-05-01 06:01:3112.05 10.68 -3.56%
RDW 2025-05-01 09:01:0711.11 10.96 2.85%
RDW 2025-05-01 10:01:2810.87 10.79 0.71%
RDW 2025-05-01 11:01:0611.13 11.10 3.03%
RDW 2025-05-01 12:01:3110.98 10.95 1.60%
RDW 2025-05-01 13:01:0410.88 10.86 0.80%
RDW 2025-05-01 14:01:2810.91 10.88 1.07%
RDW 2025-05-01 15:01:0511.11 11.07 2.85%
RDW 2025-05-01 16:01:2611.30 10.68 1.25%
RDW 2025-05-01 17:01:0111.30 10.88 1.30%
RDW 2025-05-01 18:01:2511.30 10.68 0.93%
RDW 2025-05-01 19:01:0511.26 10.68 0.93%
RDW 2025-05-01 20:01:240.00 0.00 0.93%
2025-05-02
RDW 2025-05-02 05:01:0412.16 10.95 0.00%
RDW 2025-05-02 06:01:4612.16 10.95 0.19%
RDW 2025-05-02 07:01:0312.16 10.95 0.09%
RDW 2025-05-02 08:01:3311.41 10.95 0.09%
RDW 2025-05-02 09:01:0911.41 11.15 2.32%
RDW 2025-05-02 10:01:3311.77 11.67 7.14%
RDW 2025-05-02 11:01:0212.00 11.94 9.37%
RDW 2025-05-02 12:01:3712.08 12.03 10.02%
RDW 2025-05-02 13:01:0912.24 12.19 11.69%
RDW 2025-05-02 14:01:3212.32 12.28 12.62%
RDW 2025-05-02 15:01:0412.05 12.03 10.11%
RDW 2025-05-02 16:01:3212.65 11.85 11.32%
RDW 2025-05-02 17:01:0012.15 12.12 10.87%
RDW 2025-05-02 18:01:2112.65 12.12 10.96%
RDW 2025-05-02 19:00:5912.65 11.85 10.68%
RDW 2025-05-02 20:01:290.00 0.00 10.68%
2025-05-05
RDW 2025-05-05 05:01:0213.46 11.77 -3.47%
RDW 2025-05-05 06:01:2912.45 11.90 -2.47%
RDW 2025-05-05 07:01:0812.45 11.78 -2.56%
RDW 2025-05-05 08:01:2812.45 11.70 -4.38%
RDW 2025-05-05 09:01:0412.00 11.70 -4.38%
RDW 2025-05-05 10:01:3411.90 11.76 -2.74%
RDW 2025-05-05 11:01:0011.73 11.69 -4.29%
RDW 2025-05-05 12:01:3311.66 11.61 -4.84%
RDW 2025-05-05 13:00:5911.72 11.67 -4.47%
RDW 2025-05-05 14:01:3211.79 11.76 -3.65%
RDW 2025-05-05 15:01:0211.73 11.68 -4.20%
RDW 2025-05-05 16:01:3012.45 11.05 -6.67%
RDW 2025-05-05 17:00:5712.45 11.41 -6.40%
RDW 2025-05-05 18:01:2311.80 11.45 -5.17%
RDW 2025-05-05 19:00:5912.45 11.33 -5.99%
RDW 2025-05-05 20:01:270.00 0.00 -5.58%
2025-05-06
RDW 2025-05-06 05:01:0212.42 11.05 -5.58%
RDW 2025-05-06 06:01:3311.50 11.05 -0.99%
RDW 2025-05-06 07:01:0211.50 11.05 -1.15%
RDW 2025-05-06 08:01:3311.44 11.05 -3.20%
RDW 2025-05-06 09:01:0611.32 11.07 -3.04%
RDW 2025-05-06 10:01:4510.90 10.85 -4.76%
RDW 2025-05-06 11:01:0311.03 10.98 -3.53%
RDW 2025-05-06 12:01:3711.10 11.04 -3.28%
RDW 2025-05-06 13:01:0210.97 10.93 -4.11%
RDW 2025-05-06 14:01:3610.99 10.94 -3.94%
RDW 2025-05-06 15:01:0211.15 11.13 -2.55%
RDW 2025-05-06 16:01:3111.44 10.85 -0.41%
RDW 2025-05-06 17:01:0111.40 10.85 -1.05%
RDW 2025-05-06 18:01:3011.41 10.85 -1.05%
RDW 2025-05-06 19:00:5412.43 10.85 0.44%
RDW 2025-05-06 20:01:190.00 0.00 0.44%
2025-05-07
RDW 2025-05-07 05:01:0712.50 10.56 0.44%
RDW 2025-05-07 06:01:2511.70 11.61 2.45%
RDW 2025-05-07 07:01:0611.65 11.61 2.36%
RDW 2025-05-07 08:01:2311.63 10.74 1.75%
RDW 2025-05-07 09:01:0611.56 11.46 0.61%
RDW 2025-05-07 10:01:2111.35 11.23 -1.40%
RDW 2025-05-07 11:01:0111.27 11.20 -1.40%
RDW 2025-05-07 12:01:1711.39 11.31 -0.44%
RDW 2025-05-07 13:01:0311.36 11.30 -0.79%
RDW 2025-05-07 14:01:1211.28 11.22 -1.31%
RDW 2025-05-07 15:01:0511.19 11.14 -2.18%
RDW 2025-05-07 16:01:1820.00 10.80 -2.18%
RDW 2025-05-07 17:01:0012.19 11.10 -2.18%
RDW 2025-05-07 19:01:0212.05 11.10 -2.18%
RDW 2025-05-07 20:01:160.00 0.00 -2.18%
2025-05-08
RDW 2025-05-08 05:01:0311.69 11.18 2.62%
RDW 2025-05-08 06:01:1611.45 11.18 2.36%
RDW 2025-05-08 07:01:0311.69 11.21 2.53%
RDW 2025-05-08 08:01:1311.69 11.23 2.97%
RDW 2025-05-08 09:00:5911.69 11.40 2.71%
RDW 2025-05-08 10:01:3511.32 11.19 0.79%
RDW 2025-05-08 11:01:1011.17 11.13 -0.17%
RDW 2025-05-08 12:01:1411.39 11.37 1.83%
RDW 2025-05-08 13:01:3211.55 11.50 2.97%
RDW 2025-05-08 14:01:2911.69 11.64 4.37%
RDW 2025-05-08 15:01:0411.59 11.55 3.58%
RDW 2025-05-08 16:01:2417.00 11.20 2.62%
RDW 2025-05-08 17:00:5411.42 11.20 2.15%
RDW 2025-05-08 18:01:0512.57 11.20 2.15%
RDW 2025-05-08 19:00:5911.50 11.20 2.15%
RDW 2025-05-08 20:01:120.00 0.00 2.60%
2025-05-09
RDW 2025-05-09 05:01:0011.65 10.50 2.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.