$RDUS: Radius Health, Inc. - Common Stock
2025-06-09 RDUS 2025-06-09 05:02:07 32.72 29.26 0.17% RDUS 2025-06-09 06:02:45 29.98 29.26 0.17% RDUS 2025-06-09 07:01:58 29.98 29.56 0.17% RDUS 2025-06-09 08:02:48 29.97 29.56 0.17% RDUS 2025-06-09 09:02:00 29.82 29.59 0.17% RDUS 2025-06-09 10:02:44 29.66 29.65 0.14% RDUS 2025-06-09 11:02:02 29.65 29.64 0.14% RDUS 2025-06-09 12:02:41 29.64 29.63 0.03% RDUS 2025-06-09 13:02:01 29.62 29.61 -0.03% RDUS 2025-06-09 14:02:46 29.61 29.60 -0.03% RDUS 2025-06-09 16:02:44 29.70 29.57 -0.03% RDUS 2025-06-09 20:02:39 0.00 0.00 -0.03% 2025-06-10 RDUS 2025-06-10 05:01:53 32.23 26.75 -0.03% RDUS 2025-06-10 06:02:39 29.69 26.75 -0.03% RDUS 2025-06-10 07:02:00 32.23 26.75 -0.03% RDUS 2025-06-10 08:02:47 29.83 29.57 -0.03% RDUS 2025-06-10 09:01:57 29.69 29.60 -0.03% RDUS 2025-06-10 10:02:48 29.62 29.60 0.03% RDUS 2025-06-10 11:01:59 29.61 29.60 0.03% RDUS 2025-06-10 12:02:47 29.63 29.62 0.10% RDUS 2025-06-10 13:02:01 29.61 29.60 0.03% RDUS 2025-06-10 14:02:41 29.63 29.62 0.10% RDUS 2025-06-10 15:01:56 29.64 29.63 0.14% RDUS 2025-06-10 16:02:41 29.83 29.57 0.00% RDUS 2025-06-10 20:02:40 0.00 0.00 0.00% 2025-06-11 RDUS 2025-06-11 05:02:00 32.72 26.75 0.00% RDUS 2025-06-11 07:01:55 32.72 27.06 0.00% RDUS 2025-06-11 08:02:44 29.83 29.59 0.00% RDUS 2025-06-11 09:01:58 29.70 29.62 0.37% RDUS 2025-06-11 10:02:48 29.62 29.61 0.07% RDUS 2025-06-11 11:01:58 29.63 29.62 0.07% RDUS 2025-06-11 12:02:40 29.61 29.60 0.00% RDUS 2025-06-11 13:01:56 29.62 29.61 0.07% RDUS 2025-06-11 14:02:41 29.69 29.68 0.27% RDUS 2025-06-11 15:01:56 29.67 29.66 0.27% RDUS 2025-06-11 16:02:40 29.84 29.57 -0.03% RDUS 2025-06-11 17:01:51 29.84 29.59 -0.03% RDUS 2025-06-11 20:02:36 0.00 0.00 -0.03% 2025-06-12 RDUS 2025-06-12 05:01:59 32.72 29.26 -0.03% RDUS 2025-06-12 07:01:59 29.84 29.56 -0.03% RDUS 2025-06-12 08:02:48 29.73 29.56 -0.03% RDUS 2025-06-12 09:01:59 29.84 29.56 -0.03% RDUS 2025-06-12 10:02:44 29.64 29.63 0.20% RDUS 2025-06-12 11:01:57 29.62 29.61 0.14% RDUS 2025-06-12 12:02:46 29.62 29.61 0.07% RDUS 2025-06-12 13:01:55 29.60 29.59 0.07% RDUS 2025-06-12 16:02:37 29.65 29.41 -0.30% RDUS 2025-06-12 18:02:41 29.65 29.49 -0.30% RDUS 2025-06-12 20:02:38 0.00 0.00 -0.30% 2025-06-13 RDUS 2025-06-13 05:16:54 32.18 29.26 -0.30% RDUS 2025-06-13 08:24:40 29.64 29.26 -0.30% RDUS 2025-06-13 09:24:36 29.42 29.30 -0.30% RDUS 2025-06-13 12:02:41 29.47 29.46 -0.03% RDUS 2025-06-13 13:02:00 29.55 29.54 0.24% RDUS 2025-06-13 14:02:45 29.56 29.55 0.27% RDUS 2025-06-13 15:02:00 29.56 29.55 0.24% RDUS 2025-06-13 16:02:47 29.84 29.26 0.17% RDUS 2025-06-13 20:02:45 0.00 0.00 0.17% 2025-06-16 RDUS 2025-06-16 05:02:00 33.12 29.26 0.17% RDUS 2025-06-16 06:02:42 29.98 29.26 0.17% RDUS 2025-06-16 07:01:59 29.98 29.25 0.17% RDUS 2025-06-16 08:02:43 29.84 29.31 0.17% RDUS 2025-06-16 10:02:51 29.57 29.56 0.14% RDUS 2025-06-16 11:01:57 29.56 29.55 0.14% RDUS 2025-06-16 12:02:42 29.60 29.59 0.27% RDUS 2025-06-16 13:01:59 29.62 29.61 0.31% RDUS 2025-06-16 15:01:57 29.61 29.60 0.27% RDUS 2025-06-16 16:02:42 29.84 29.45 0.27% RDUS 2025-06-16 20:02:37 0.00 0.00 0.27% 2025-06-17 RDUS 2025-06-17 05:02:25 32.94 29.46 0.27% RDUS 2025-06-17 06:02:42 32.54 29.46 0.27% RDUS 2025-06-17 07:01:58 32.54 26.94 0.27% RDUS 2025-06-17 08:02:40 29.73 29.46 0.27% RDUS 2025-06-17 10:02:41 29.68 29.67 0.27% RDUS 2025-06-17 11:01:53 29.67 29.66 0.27% RDUS 2025-06-17 12:02:43 29.68 29.67 0.27% RDUS 2025-06-17 13:01:57 29.63 29.62 0.10% RDUS 2025-06-17 14:02:41 29.64 29.63 0.14% RDUS 2025-06-17 15:02:00 29.67 29.66 0.20% RDUS 2025-06-17 16:02:39 29.85 29.32 0.14% RDUS 2025-06-17 20:02:41 0.00 0.00 0.14% 2025-06-18 RDUS 2025-06-18 05:02:03 33.21 26.94 0.14% RDUS 2025-06-18 06:02:47 32.54 26.94 0.14% RDUS 2025-06-18 08:02:43 29.73 29.46 0.14% RDUS 2025-06-18 09:02:00 29.70 26.95 0.14% RDUS 2025-06-18 10:02:43 29.63 29.62 -0.03% RDUS 2025-06-18 11:02:03 29.62 29.61 -0.10% RDUS 2025-06-18 12:02:39 29.65 29.64 0.07% RDUS 2025-06-18 13:01:56 29.66 29.65 0.07% RDUS 2025-06-18 14:02:43 29.65 29.63 0.07% RDUS 2025-06-18 15:02:03 29.63 29.62 -0.03% RDUS 2025-06-18 16:02:48 29.85 29.34 0.00% RDUS 2025-06-18 20:02:43 0.00 0.00 0.00% 2025-06-20 RDUS 2025-06-20 05:01:51 33.21 29.01 0.00% RDUS 2025-06-20 06:02:37 32.54 29.01 0.00% RDUS 2025-06-20 07:01:59 32.54 27.07 0.00% RDUS 2025-06-20 08:02:38 29.89 27.07 0.00% RDUS 2025-06-20 09:01:54 29.88 29.63 0.00% RDUS 2025-06-20 10:02:44 29.68 29.67 0.13% RDUS 2025-06-20 11:01:57 29.64 29.63 0.00% RDUS 2025-06-20 12:02:40 29.57 29.56 -0.24% RDUS 2025-06-20 13:01:54 29.56 29.55 -0.24% RDUS 2025-06-20 14:02:44 29.57 29.56 -0.24% RDUS 2025-06-20 16:14:50 29.85 29.35 -0.40% RDUS 2025-06-20 20:02:37 0.00 0.00 -0.40% 2025-06-23 RDUS 2025-06-23 05:01:53 30.52 26.94 -0.40% RDUS 2025-06-23 06:02:40 29.97 26.94 -0.40% RDUS 2025-06-23 07:01:54 29.71 26.94 -0.40% RDUS 2025-06-23 09:10:40 29.69 24.38 -0.40% RDUS 2025-06-23 10:04:45 29.56 29.55 0.13% RDUS 2025-06-23 11:02:32 29.57 29.56 0.20% RDUS 2025-06-23 12:02:09 29.53 29.52 0.07% RDUS 2025-06-23 13:02:32 29.55 29.54 0.13% RDUS 2025-06-23 14:02:13 29.57 29.56 0.20% RDUS 2025-06-23 15:02:29 29.56 29.55 0.13% RDUS 2025-06-23 16:02:12 29.68 29.50 0.51% RDUS 2025-06-23 17:02:27 29.68 29.39 0.51% RDUS 2025-06-23 18:02:09 29.85 29.39 0.51% RDUS 2025-06-23 20:02:07 0.00 0.00 0.51% 2025-06-24 RDUS 2025-06-24 05:01:59 30.72 26.94 0.51% RDUS 2025-06-24 06:02:42 29.97 26.94 0.51% RDUS 2025-06-24 07:02:07 29.89 26.94 0.51% RDUS 2025-06-24 08:02:38 29.89 29.51 0.51% RDUS 2025-06-24 09:01:59 29.88 26.99 0.51% RDUS 2025-06-24 10:02:37 29.65 29.63 0.07% RDUS 2025-06-24 11:02:02 29.61 29.60 -0.17% RDUS 2025-06-24 12:02:38 29.62 29.60 -0.17% RDUS 2025-06-24 13:02:09 29.60 29.59 -0.17% RDUS 2025-06-24 14:02:39 29.61 29.60 -0.17% RDUS 2025-06-24 15:02:00 29.58 29.57 -0.27% RDUS 2025-06-24 16:02:41 29.85 29.40 0.07% RDUS 2025-06-24 20:02:31 0.00 0.00 0.07% 2025-06-25 RDUS 2025-06-25 04:02:33 29.85 29.00 0.07% RDUS 2025-06-25 05:02:03 29.84 29.00 0.07% RDUS 2025-06-25 07:01:59 29.85 29.00 0.07% RDUS 2025-06-25 08:02:38 29.84 29.00 0.07% RDUS 2025-06-25 10:02:44 29.66 29.64 0.07% RDUS 2025-06-25 11:02:06 29.64 29.63 0.00% RDUS 2025-06-25 12:02:43 29.65 29.64 0.07% RDUS 2025-06-25 15:02:01 29.65 29.64 0.00% RDUS 2025-06-25 16:02:37 29.85 29.40 -0.24% RDUS 2025-06-25 20:02:33 0.00 0.00 -0.24% 2025-06-26 RDUS 2025-06-26 05:02:03 32.40 26.53 -0.24% RDUS 2025-06-26 07:02:06 32.40 27.05 -0.24% RDUS 2025-06-26 09:02:04 29.70 27.05 -0.24% RDUS 2025-06-26 10:02:39 29.63 29.61 0.20% RDUS 2025-06-26 11:02:00 29.63 29.62 0.20% RDUS 2025-06-26 13:02:05 29.58 29.57 0.07% RDUS 2025-06-26 14:02:38 29.61 29.60 0.13% RDUS 2025-06-26 15:02:00 29.63 29.62 0.20% RDUS 2025-06-26 16:02:35 29.85 29.55 0.27% RDUS 2025-06-26 20:02:37 0.00 0.00 0.27% 2025-06-27 RDUS 2025-06-27 05:00:47 32.40 26.94 0.27% RDUS 2025-06-27 07:00:44 29.98 26.94 0.27% RDUS 2025-06-27 09:00:42 29.85 29.42 0.27% RDUS 2025-06-27 10:00:51 29.64 29.63 0.00% RDUS 2025-06-27 11:00:43 29.64 29.63 -0.03% RDUS 2025-06-27 12:00:50 29.64 29.62 -0.03% RDUS 2025-06-27 13:00:41 29.63 29.62 -0.03% RDUS 2025-06-27 14:00:49 29.61 29.60 -0.10% RDUS 2025-06-27 16:00:49 29.63 29.62 -0.03% RDUS 2025-06-27 17:00:40 29.85 29.42 0.07% RDUS 2025-06-27 21:00:40 0.00 0.00 0.07% 2025-06-30 RDUS 2025-06-30 05:00:46 30.64 29.45 0.07% RDUS 2025-06-30 07:00:45 29.98 29.45 0.91% RDUS 2025-06-30 08:00:49 29.85 29.46 0.91% RDUS 2025-06-30 09:00:46 29.70 29.57 0.91% RDUS 2025-06-30 10:00:48 29.68 29.67 0.13% RDUS 2025-06-30 12:00:46 29.70 29.69 0.20% RDUS 2025-06-30 13:00:44 29.66 29.65 0.07% RDUS 2025-06-30 15:00:43 29.65 29.64 0.07% RDUS 2025-06-30 16:00:54 29.70 29.69 0.20% RDUS 2025-06-30 17:00:47 29.86 29.45 0.74% RDUS 2025-06-30 21:00:40 0.00 0.00 0.74% 2025-07-01 RDUS 2025-07-01 05:00:46 37.99 26.81 0.74% RDUS 2025-07-01 06:00:49 29.21 26.89 -1.62% RDUS 2025-07-01 07:00:43 32.54 29.80 -1.62% RDUS 2025-07-01 08:00:51 29.87 29.46 0.37% RDUS 2025-07-01 09:00:45 29.87 29.65 0.37% RDUS 2025-07-01 10:00:45 29.66 29.64 -0.10% RDUS 2025-07-01 11:00:45 29.65 29.64 -0.10% RDUS 2025-07-01 12:00:46 29.63 29.62 -0.20% RDUS 2025-07-01 13:00:45 29.66 29.65 -0.10% RDUS 2025-07-01 16:00:48 29.63 29.62 -0.20% RDUS 2025-07-01 17:00:47 29.80 29.59 -0.24% RDUS 2025-07-01 21:00:42 0.00 0.00 -0.24% 2025-07-02 RDUS 2025-07-02 05:00:47 29.80 26.94 -0.24% RDUS 2025-07-02 09:00:45 29.80 27.07 -0.24% RDUS 2025-07-02 10:00:50 29.68 29.67 0.20% RDUS 2025-07-02 11:00:42 29.65 29.64 0.13% RDUS 2025-07-02 12:00:47 29.66 29.65 0.13% RDUS 2025-07-02 15:00:42 29.65 29.64 0.13% RDUS 2025-07-02 16:00:49 29.64 29.63 0.07% RDUS 2025-07-02 17:00:50 29.80 29.59 0.03% RDUS 2025-07-02 21:00:54 0.00 0.00 0.03% 2025-07-03 RDUS 2025-07-03 05:00:47 29.80 29.00 0.03% RDUS 2025-07-03 09:00:50 29.80 29.60 0.03% RDUS 2025-07-03 10:00:51 29.66 29.64 0.10% RDUS 2025-07-03 11:00:49 29.68 29.67 0.20% RDUS 2025-07-03 12:00:50 29.67 29.66 0.14% RDUS 2025-07-03 13:00:44 29.73 29.72 0.30% RDUS 2025-07-03 14:00:46 29.80 29.60 0.30% RDUS 2025-07-03 18:00:49 0.00 0.00 0.30% 2025-07-07 RDUS 2025-07-07 05:00:54 29.80 29.00 0.30% RDUS 2025-07-07 10:00:55 29.71 29.70 -0.10% RDUS 2025-07-07 11:00:56 29.71 29.70 -0.03% RDUS 2025-07-07 12:00:49 29.70 29.69 -0.10% RDUS 2025-07-07 13:00:42 29.76 29.75 0.13% RDUS 2025-07-07 14:00:50 29.75 29.74 0.07% RDUS 2025-07-07 15:00:40 29.74 29.73 0.00% RDUS 2025-07-07 16:00:49 29.71 29.70 -0.03% RDUS 2025-07-07 17:00:49 29.80 29.61 -0.03% RDUS 2025-07-07 18:00:52 29.99 29.90 0.61% RDUS 2025-07-07 19:00:47 29.99 29.93 0.37% RDUS 2025-07-07 20:00:48 29.99 29.84 0.37% RDUS 2025-07-07 21:00:43 0.00 0.00 0.37% 2025-07-08 RDUS 2025-07-08 05:00:52 32.55 29.91 0.37% RDUS 2025-07-08 07:00:40 32.55 29.97 0.37% RDUS 2025-07-08 08:00:48 30.00 29.99 0.98% RDUS 2025-07-08 10:00:47 30.02 30.01 1.04% RDUS 2025-07-08 11:00:43 30.01 30.00 1.04% RDUS 2025-07-08 12:00:47 30.01 30.00 0.98% RDUS 2025-07-08 13:00:46 30.01 30.00 1.04% RDUS 2025-07-08 16:00:52 30.01 30.00 0.98% RDUS 2025-07-08 17:00:52 30.00 29.99 0.91% RDUS 2025-07-08 21:00:49 0.00 0.00 0.91%