RDUS 1970-01-01 03:00:0015.61 13.66 4.21%
RDUS 2020-11-12 15:01:50199999.99 13.66 4.21%
RDUS 2020-11-12 16:01:5116.57 14.08 4.21%
RDUS 2020-11-12 17:01:5415.48 15.38 0.13%
RDUS 2020-11-12 18:01:5215.71 15.67 0.83%
RDUS 2020-11-12 19:01:5115.58 15.51 -0.13%
RDUS 2020-11-12 20:01:5115.78 15.75 1.35%
RDUS 2020-11-12 21:01:5115.96 15.92 2.44%
RDUS 2020-11-12 22:01:5115.76 15.74 1.09%
RDUS 2020-11-12 23:01:5016.57 13.66 1.73%
RDUS 2020-11-13 01:09:3716.57 13.66 1.73%
RDUS 2020-11-13 02:01:5016.57 13.66 1.73%
RDUS 2020-11-13 03:01:5016.57 13.66 1.73%
RDUS 2020-11-13 04:01:5016.57 13.66 1.73%
RDUS 2020-11-13 05:01:5016.57 13.66 1.73%
RDUS 2020-11-13 06:01:5116.57 13.66 1.73%
RDUS 2020-11-13 07:01:5016.57 13.66 1.73%
RDUS 2020-11-13 08:01:5216.57 13.66 1.73%
RDUS 2020-11-13 09:01:5216.57 13.66 1.73%
RDUS 2020-11-13 10:01:5216.57 13.66 1.73%
RDUS 2020-11-13 11:01:5016.57 13.66 1.73%
RDUS 2020-11-13 12:01:5116.57 13.66 1.73%
RDUS 2020-11-13 13:01:5216.57 13.66 1.73%
RDUS 2020-11-13 14:01:5016.57 13.66 1.73%
RDUS 2020-11-13 15:01:52199999.99 15.84 1.73%
RDUS 2020-11-13 16:01:5118.19 15.84 1.73%
RDUS 2020-11-13 17:02:0215.99 15.91 0.63%
RDUS 2020-11-13 18:01:5316.05 15.91 0.82%
RDUS 2020-11-13 19:01:5116.02 15.98 0.95%
RDUS 2020-11-13 20:01:5116.06 16.05 1.20%
RDUS 2020-11-13 21:01:5216.06 16.03 1.14%
RDUS 2020-11-13 22:01:5315.99 15.92 0.57%
RDUS 2020-11-13 23:01:5116.57 13.19 0.50%
RDUS 2020-11-14 01:08:1516.69 7.00 -0.44%
RDUS 2020-11-14 02:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 03:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 04:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 05:01:5216.69 7.00 -0.44%
RDUS 2020-11-14 06:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 07:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 08:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 09:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 10:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 11:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 12:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 13:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 14:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 15:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 16:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 17:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 18:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 19:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 20:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 21:01:5016.69 7.00 -0.44%
RDUS 2020-11-14 22:01:5116.69 7.00 -0.44%
RDUS 2020-11-14 23:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 01:12:4516.69 7.00 -0.44%
RDUS 2020-11-15 02:01:5016.69 7.00 -0.44%
RDUS 2020-11-15 03:01:5016.69 7.00 -0.44%
RDUS 2020-11-15 04:01:5016.69 7.00 -0.44%
RDUS 2020-11-15 05:01:4916.69 7.00 -0.44%
RDUS 2020-11-15 06:01:5016.69 7.00 -0.44%
RDUS 2020-11-15 07:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 08:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 09:01:5016.69 7.00 -0.44%
RDUS 2020-11-15 10:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 11:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 12:01:5216.69 7.00 -0.44%
RDUS 2020-11-15 13:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 14:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 15:01:5116.69 7.00 -0.44%
RDUS 2020-11-15 16:01:5216.69 7.00 -0.44%
RDUS 2020-11-15 17:01:5016.69 7.00 -0.44%
RDUS 2020-11-15 18:01:5216.69 7.00 -0.44%
RDUS 2020-11-15 19:01:5216.69 7.00 -0.44%
RDUS 2020-11-15 20:01:5316.69 7.00 -0.44%
RDUS 2020-11-15 21:01:5216.69 7.00 -0.44%
RDUS 2020-11-15 22:01:5216.69 7.00 -0.44%
RDUS 2020-11-15 23:01:5816.69 7.00 -0.44%
RDUS 2020-11-16 01:10:5116.69 7.00 -0.44%
RDUS 2020-11-16 02:01:5316.69 7.00 -0.44%
RDUS 2020-11-16 03:01:4916.69 7.00 -0.44%
RDUS 2020-11-16 04:01:5016.69 7.00 -0.44%
RDUS 2020-11-16 05:01:5016.69 7.00 -0.44%
RDUS 2020-11-16 06:01:5116.69 7.00 -0.44%
RDUS 2020-11-16 07:01:5116.69 7.00 -0.44%
RDUS 2020-11-16 08:01:5016.69 7.00 -0.44%
RDUS 2020-11-16 09:01:5016.69 7.00 -0.44%
RDUS 2020-11-16 10:01:5116.69 7.00 -0.44%
RDUS 2020-11-16 11:01:5216.69 7.00 -0.44%
RDUS 2020-11-16 12:01:5116.69 7.00 -0.44%
RDUS 2020-11-16 13:01:5116.69 7.00 -0.44%
RDUS 2020-11-16 14:01:5216.69 13.00 -0.44%
RDUS 2020-11-16 15:01:51199999.99 13.00 -0.44%
RDUS 2020-11-16 16:01:5515.93 13.00 -0.44%
RDUS 2020-11-16 17:01:5815.92 15.72 -0.94%
RDUS 2020-11-16 18:01:5315.84 15.76 -1.13%
RDUS 2020-11-16 19:01:5215.90 15.82 -0.56%
RDUS 2020-11-16 20:01:5215.80 15.77 -0.88%
RDUS 2020-11-16 21:01:5315.77 15.74 -1.07%
RDUS 2020-11-16 22:01:5315.80 15.77 -0.82%
RDUS 2020-11-16 23:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 01:08:0515.97 15.74 -0.06%
RDUS 2020-11-17 02:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 03:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 04:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 05:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 06:01:5215.97 15.74 -0.06%
RDUS 2020-11-17 07:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 08:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 09:01:5215.97 15.74 -0.06%
RDUS 2020-11-17 10:01:5215.97 15.74 -0.06%
RDUS 2020-11-17 11:01:5115.97 15.74 -0.06%
RDUS 2020-11-17 12:01:5315.97 15.74 -0.06%
RDUS 2020-11-17 13:01:5415.97 15.74 -0.06%
RDUS 2020-11-17 14:01:5215.97 15.74 -0.06%
RDUS 2020-11-17 15:01:53199999.99 0.01 -0.06%
RDUS 2020-11-17 16:01:5216.50 12.93 -0.06%
RDUS 2020-11-17 17:03:4615.63 15.58 -1.19%
RDUS 2020-11-17 18:01:5215.83 15.75 0.38%
RDUS 2020-11-17 19:01:5215.98 15.90 0.19%
RDUS 2020-11-17 20:01:5116.03 15.99 0.69%
RDUS 2020-11-17 21:01:5216.03 15.97 0.13%
RDUS 2020-11-17 22:01:5216.03 15.99 -0.25%
RDUS 2020-11-17 23:01:5216.14 16.10 1.07%
RDUS 2020-11-18 01:06:5516.50 7.00 1.51%
RDUS 2020-11-18 02:03:4316.50 7.00 1.51%
RDUS 2020-11-18 03:01:5116.50 7.00 1.51%
RDUS 2020-11-18 04:01:5016.50 7.00 1.51%
RDUS 2020-11-18 05:01:5216.50 7.00 1.51%
RDUS 2020-11-18 06:01:5116.50 7.00 1.51%
RDUS 2020-11-18 07:01:5316.50 7.00 1.51%
RDUS 2020-11-18 08:01:5116.50 7.00 1.51%
RDUS 2020-11-18 09:01:5116.50 7.00 1.51%
RDUS 2020-11-18 10:01:5216.50 7.00 1.51%
RDUS 2020-11-18 11:01:5216.50 7.00 1.51%
RDUS 2020-11-18 12:01:5516.50 7.00 1.51%
RDUS 2020-11-18 13:01:5316.50 7.00 1.51%
RDUS 2020-11-18 14:01:5216.50 7.00 1.51%
RDUS 2020-11-18 15:01:53199999.99 0.01 1.51%
RDUS 2020-11-18 16:01:5417.25 12.94 1.51%
RDUS 2020-11-18 17:02:5716.07 16.00 -1.30%
RDUS 2020-11-18 18:01:5515.99 15.94 -0.99%
RDUS 2020-11-18 19:01:5316.16 16.09 -0.37%
RDUS 2020-11-18 20:01:5316.05 16.00 -0.80%
RDUS 2020-11-18 21:01:5116.02 15.98 -0.87%
RDUS 2020-11-18 22:01:5315.97 15.90 -1.24%
RDUS 2020-11-18 23:01:5215.69 15.66 -2.91%
RDUS 2020-11-19 01:07:0516.69 15.66 -3.03%
RDUS 2020-11-19 02:01:5016.69 15.66 -3.03%
RDUS 2020-11-19 03:01:5316.09 16.01 -3.03%
RDUS 2020-11-19 04:01:5116.27 16.19 -3.03%
RDUS 2020-11-19 05:01:5116.14 16.04 -3.03%
RDUS 2020-11-19 06:01:5216.09 16.04 -3.03%
RDUS 2020-11-19 07:01:5216.13 16.08 -3.03%
RDUS 2020-11-19 08:01:5016.01 15.95 -3.03%
RDUS 2020-11-19 09:01:5115.99 15.96 -3.03%
RDUS 2020-11-19 10:01:5115.87 15.80 -3.03%
RDUS 2020-11-19 11:01:5315.87 15.80 -3.03%
RDUS 2020-11-19 12:01:5215.87 15.80 -3.03%
RDUS 2020-11-19 13:01:5115.87 15.80 -3.03%
RDUS 2020-11-19 14:01:5415.87 15.80 -3.03%
RDUS 2020-11-19 15:01:53199999.99 0.01 -3.03%
RDUS 2020-11-19 16:01:5316.57 12.94 -3.03%
RDUS 2020-11-19 17:03:3515.62 15.51 -0.70%
RDUS 2020-11-19 18:01:5515.65 15.60 -0.26%
RDUS 2020-11-19 19:02:0715.65 15.56 -0.51%
RDUS 2020-11-19 20:01:5315.68 15.64 -0.19%
RDUS 2020-11-19 21:01:5215.65 15.61 -0.26%
RDUS 2020-11-19 22:01:5215.69 15.66 0.06%
RDUS 2020-11-19 23:01:5215.68 15.63 0.00%
RDUS 2020-11-20 01:07:5816.08 15.30 0.00%
RDUS 2020-11-20 02:01:5116.08 15.30 0.00%
RDUS 2020-11-20 03:01:5116.08 7.00 0.00%
RDUS 2020-11-20 04:01:5016.08 7.00 0.00%
RDUS 2020-11-20 05:01:5116.08 7.00 0.00%
RDUS 2020-11-20 06:01:5116.08 7.00 0.00%
RDUS 2020-11-20 07:01:5016.08 7.00 0.00%
RDUS 2020-11-20 08:01:5116.08 7.00 0.00%
RDUS 2020-11-20 09:01:5416.08 7.00 0.00%
RDUS 2020-11-20 10:01:5316.08 7.00 0.00%
RDUS 2020-11-20 11:01:5116.08 7.00 0.00%
RDUS 2020-11-20 12:01:5216.08 7.00 0.00%
RDUS 2020-11-20 13:01:5316.08 7.00 0.00%
RDUS 2020-11-20 14:01:5216.08 7.00 0.00%
RDUS 2020-11-20 15:01:5316.75 0.01 0.00%
RDUS 2020-11-20 16:01:5316.50 12.94 0.00%
RDUS 2020-11-20 17:02:0715.59 15.52 -0.38%
RDUS 2020-11-20 18:01:5415.73 15.67 0.45%
RDUS 2020-11-20 19:01:5315.73 15.70 0.45%
RDUS 2020-11-20 20:01:5115.73 15.66 0.13%
RDUS 2020-11-20 21:01:5415.79 15.74 0.58%
RDUS 2020-11-20 22:01:5215.77 15.71 0.19%
RDUS 2020-11-20 23:01:5015.81 15.78 0.89%
RDUS 2020-11-21 01:07:0516.69 15.56 0.96%
RDUS 2020-11-21 02:01:5016.69 15.56 0.96%
RDUS 2020-11-21 03:01:5116.69 15.56 0.96%
RDUS 2020-11-21 04:01:5116.69 15.56 0.96%
RDUS 2020-11-21 05:01:5016.69 15.56 0.96%
RDUS 2020-11-21 06:01:5116.69 15.56 0.96%
RDUS 2020-11-21 07:01:5316.69 15.56 0.96%
RDUS 2020-11-21 08:01:5216.69 15.56 0.96%
RDUS 2020-11-21 09:01:5016.69 15.56 0.96%
RDUS 2020-11-21 10:01:5216.69 15.56 0.96%
RDUS 2020-11-21 11:01:5116.69 15.56 0.96%
RDUS 2020-11-21 12:01:5216.69 15.56 0.96%
RDUS 2020-11-21 13:01:5216.69 15.56 0.96%
RDUS 2020-11-21 14:01:5116.69 15.56 0.96%
RDUS 2020-11-21 15:01:5216.69 15.56 0.96%
RDUS 2020-11-21 16:01:5116.69 15.56 0.96%
RDUS 2020-11-21 17:01:5116.69 15.56 0.96%
RDUS 2020-11-21 18:01:5216.69 15.56 0.96%
RDUS 2020-11-21 19:01:5216.69 15.56 0.96%
RDUS 2020-11-21 20:01:5316.69 15.56 0.96%
RDUS 2020-11-21 21:01:5316.69 15.56 0.96%
RDUS 2020-11-21 22:01:5216.69 15.56 0.96%
RDUS 2020-11-21 23:01:5116.69 15.56 0.96%
RDUS 2020-11-22 01:10:1516.69 15.56 0.96%
RDUS 2020-11-22 02:01:5016.69 15.56 0.96%
RDUS 2020-11-22 03:01:5016.69 15.56 0.96%
RDUS 2020-11-22 04:01:4916.69 15.56 0.96%
RDUS 2020-11-22 05:01:5016.69 15.56 0.96%
RDUS 2020-11-22 06:01:5016.69 15.56 0.96%
RDUS 2020-11-22 07:01:5116.69 15.56 0.96%
RDUS 2020-11-22 08:01:5016.69 15.56 0.96%
RDUS 2020-11-22 09:01:5016.69 15.56 0.96%
RDUS 2020-11-22 10:01:5116.69 15.56 0.96%
RDUS 2020-11-22 11:01:5116.69 15.56 0.96%
RDUS 2020-11-22 12:01:5216.69 15.56 0.96%
RDUS 2020-11-22 13:01:5216.69 15.56 0.96%
RDUS 2020-11-22 14:01:5116.69 15.56 0.96%
RDUS 2020-11-22 15:01:5216.69 15.56 0.96%
RDUS 2020-11-22 16:01:5216.69 15.56 0.96%
RDUS 2020-11-22 17:01:5216.69 15.56 0.96%
RDUS 2020-11-22 18:01:5116.69 15.56 0.96%
RDUS 2020-11-22 19:01:5516.69 15.56 0.96%
RDUS 2020-11-22 20:01:5116.69 15.56 0.96%
RDUS 2020-11-22 21:01:5216.69 15.56 0.96%
RDUS 2020-11-22 22:01:5116.69 15.56 0.96%
RDUS 2020-11-22 23:01:5616.69 15.56 0.96%
RDUS 2020-11-23 01:09:0916.69 15.56 0.96%
RDUS 2020-11-23 02:01:5016.69 15.56 0.96%
RDUS 2020-11-23 03:01:4916.69 15.56 0.96%
RDUS 2020-11-23 04:01:5016.69 15.56 0.96%
RDUS 2020-11-23 05:01:5116.69 15.56 0.96%
RDUS 2020-11-23 06:01:5016.69 15.56 0.96%
RDUS 2020-11-23 07:01:5216.69 15.56 0.96%
RDUS 2020-11-23 08:01:5116.69 15.56 0.96%
RDUS 2020-11-23 09:01:5116.69 15.56 0.96%
RDUS 2020-11-23 10:01:5316.69 15.56 0.96%
RDUS 2020-11-23 11:01:5216.69 15.56 0.96%
RDUS 2020-11-23 12:01:5416.69 15.56 0.96%
RDUS 2020-11-23 13:01:5216.69 15.56 0.96%
RDUS 2020-11-23 14:01:5216.69 15.56 0.96%
RDUS 2020-11-23 15:01:5316.75 0.01 0.96%
RDUS 2020-11-23 16:01:5316.75 9.77 0.96%
RDUS 2020-11-23 17:02:0415.90 15.83 0.51%
RDUS 2020-11-23 18:01:5616.08 16.01 1.77%
RDUS 2020-11-23 19:01:5416.10 16.06 1.96%
RDUS 2020-11-23 20:01:5216.00 15.97 1.52%
RDUS 2020-11-23 21:01:5216.01 15.97 1.39%
RDUS 2020-11-23 22:01:5216.02 15.97 1.39%
RDUS 2020-11-23 23:01:5216.04 16.01 1.65%
RDUS 2020-11-24 01:07:1216.75 16.05 0.13%
RDUS 2020-11-24 02:01:5116.75 16.05 0.13%
RDUS 2020-11-24 03:01:5216.75 15.30 0.13%
RDUS 2020-11-24 04:01:5116.75 15.30 0.13%
RDUS 2020-11-24 05:01:5216.75 15.30 0.13%
RDUS 2020-11-24 06:01:5016.75 15.30 0.13%
RDUS 2020-11-24 07:01:5216.75 15.30 0.13%
RDUS 2020-11-24 08:01:5016.75 15.30 0.13%
RDUS 2020-11-24 09:01:5616.75 15.30 0.13%
RDUS 2020-11-24 10:01:5316.75 15.30 0.13%
RDUS 2020-11-24 11:01:5416.75 15.30 0.13%
RDUS 2020-11-24 12:01:5716.75 15.30 0.13%
RDUS 2020-11-24 13:01:5316.75 15.30 0.13%
RDUS 2020-11-24 14:02:0116.75 15.30 0.13%
RDUS 2020-11-24 15:01:54199999.99 0.01 0.13%
RDUS 2020-11-24 16:01:5716.80 12.94 1.94%
RDUS 2020-11-24 17:03:2016.14 16.02 0.37%
RDUS 2020-11-24 18:01:5816.10 16.01 0.50%
RDUS 2020-11-24 19:03:0716.43 16.35 2.37%
RDUS 2020-11-24 20:01:5216.47 16.45 2.81%
RDUS 2020-11-24 21:01:5216.39 16.33 2.19%
RDUS 2020-11-24 22:01:5316.42 16.39 2.50%
RDUS 2020-11-24 23:01:5216.57 16.31 2.00%
RDUS 2020-11-25 01:06:5716.69 16.29 0.18%
RDUS 2020-11-25 02:01:5116.69 16.29 0.18%
RDUS 2020-11-25 03:01:5216.69 16.29 0.18%
RDUS 2020-11-25 04:01:5216.69 16.29 0.18%
RDUS 2020-11-25 05:01:5316.69 16.29 0.18%
RDUS 2020-11-25 06:01:5116.69 16.29 0.18%
RDUS 2020-11-25 07:01:5316.69 16.29 0.18%
RDUS 2020-11-25 08:01:5016.69 16.29 0.18%
RDUS 2020-11-25 09:01:5016.69 16.29 0.18%
RDUS 2020-11-25 10:01:5216.69 16.29 0.18%
RDUS 2020-11-25 11:01:5116.69 16.29 0.18%
RDUS 2020-11-25 12:01:5216.69 16.29 0.18%
RDUS 2020-11-25 13:01:5316.69 16.29 0.18%
RDUS 2020-11-25 14:01:5316.69 16.29 0.18%
RDUS 2020-11-25 15:01:5316.75 0.01 0.18%
RDUS 2020-11-25 16:01:5316.57 9.77 0.18%
RDUS 2020-11-25 18:01:5716.30 16.26 -0.31%
RDUS 2020-11-25 19:01:5316.26 16.21 -0.37%
RDUS 2020-11-25 20:01:5416.26 16.19 -0.55%
RDUS 2020-11-25 21:01:5216.15 16.09 -1.10%
RDUS 2020-11-25 22:01:5516.16 16.13 -1.04%
RDUS 2020-11-25 23:01:5316.57 11.10 -1.16%
RDUS 2020-11-26 01:08:2816.69 11.10 -0.74%
RDUS 2020-11-26 02:01:5116.69 11.10 -0.74%
RDUS 2020-11-26 03:01:5116.69 11.10 -0.74%
RDUS 2020-11-26 04:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 05:01:5416.69 11.10 -0.74%
RDUS 2020-11-26 06:01:5216.69 11.10 -0.74%
RDUS 2020-11-26 07:01:5216.69 11.10 -0.74%
RDUS 2020-11-26 08:01:5116.69 11.10 -0.74%
RDUS 2020-11-26 09:01:5116.69 11.10 -0.74%
RDUS 2020-11-26 10:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 11:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 12:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 13:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 14:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 15:01:5216.69 11.10 -0.74%
RDUS 2020-11-26 16:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 17:01:5116.69 11.10 -0.74%
RDUS 2020-11-26 18:01:5216.69 11.10 -0.74%
RDUS 2020-11-26 19:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 20:01:5316.69 11.10 -0.74%
RDUS 2020-11-26 21:01:5516.69 11.10 -0.74%
RDUS 2020-11-26 22:01:5416.69 11.10 -0.74%
RDUS 2020-11-26 23:01:5316.69 11.10 -0.74%
RDUS 2020-11-27 01:09:1916.69 11.10 -0.74%
RDUS 2020-11-27 02:01:5216.69 11.10 -0.74%
RDUS 2020-11-27 03:01:5216.69 11.10 -0.74%
RDUS 2020-11-27 04:01:5116.69 11.10 -0.74%
RDUS 2020-11-27 05:01:5316.69 11.10 -0.74%
RDUS 2020-11-27 06:01:5216.69 11.10 -0.74%
RDUS 2020-11-27 07:01:5216.69 11.10 -0.74%
RDUS 2020-11-27 08:01:5116.69 11.10 -0.74%
RDUS 2020-11-27 09:01:5116.69 11.10 -0.74%
RDUS 2020-11-27 10:01:5116.69 11.10 -0.74%
RDUS 2020-11-27 12:02:4816.69 11.10 -0.74%
RDUS 2020-11-27 13:01:5616.69 11.10 -0.74%
RDUS 2020-11-27 14:01:5216.69 11.10 -0.74%
RDUS 2020-11-27 15:01:51199999.99 0.01 -0.74%
RDUS 2020-11-27 16:01:5421.70 9.77 -0.74%
RDUS 2020-11-27 17:01:5616.02 15.89 -1.24%
RDUS 2020-11-27 18:02:2415.85 15.82 -1.86%
RDUS 2020-11-27 19:02:0315.87 15.82 -1.92%
RDUS 2020-11-27 20:01:5516.57 15.96 -0.37%
RDUS 2020-11-27 21:01:5416.57 15.96 -0.37%
RDUS 2020-11-27 22:01:5577.50 15.96 -0.37%
RDUS 2020-11-27 23:01:5477.50 15.96 -0.37%
RDUS 2020-11-28 01:07:2577.50 15.96 -0.50%
RDUS 2020-11-28 02:01:5277.50 15.96 -0.50%
RDUS 2020-11-28 03:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 04:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 05:01:5577.50 15.96 -0.50%
RDUS 2020-11-28 06:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 07:01:5477.50 15.96 -0.50%
RDUS 2020-11-28 08:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 09:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 10:01:5477.50 15.96 -0.50%
RDUS 2020-11-28 11:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 12:01:5577.50 15.96 -0.50%
RDUS 2020-11-28 13:01:5277.50 15.96 -0.50%
RDUS 2020-11-28 14:16:2977.50 15.96 -0.50%
RDUS 2020-11-28 15:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 16:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 17:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 18:01:5477.50 15.96 -0.50%
RDUS 2020-11-28 19:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 20:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 21:01:5477.50 15.96 -0.50%
RDUS 2020-11-28 22:01:5377.50 15.96 -0.50%
RDUS 2020-11-28 23:01:5377.50 15.96 -0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85