investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDUS: Radius Health, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-17
RDUS 2025-06-17 06:02:4232.54 29.46 0.27%
RDUS 2025-06-17 07:01:5832.54 26.94 0.27%
RDUS 2025-06-17 08:02:4029.73 29.46 0.27%
RDUS 2025-06-17 10:02:4129.68 29.67 0.27%
RDUS 2025-06-17 11:01:5329.67 29.66 0.27%
RDUS 2025-06-17 12:02:4329.68 29.67 0.27%
RDUS 2025-06-17 13:01:5729.63 29.62 0.10%
RDUS 2025-06-17 14:02:4129.64 29.63 0.14%
RDUS 2025-06-17 15:02:0029.67 29.66 0.20%
RDUS 2025-06-17 16:02:3929.85 29.32 0.14%
RDUS 2025-06-17 20:02:410.00 0.00 0.14%
2025-06-18
RDUS 2025-06-18 05:02:0333.21 26.94 0.14%
RDUS 2025-06-18 06:02:4732.54 26.94 0.14%
RDUS 2025-06-18 08:02:4329.73 29.46 0.14%
RDUS 2025-06-18 09:02:0029.70 26.95 0.14%
RDUS 2025-06-18 10:02:4329.63 29.62 -0.03%
RDUS 2025-06-18 11:02:0329.62 29.61 -0.10%
RDUS 2025-06-18 12:02:3929.65 29.64 0.07%
RDUS 2025-06-18 13:01:5629.66 29.65 0.07%
RDUS 2025-06-18 14:02:4329.65 29.63 0.07%
RDUS 2025-06-18 15:02:0329.63 29.62 -0.03%
RDUS 2025-06-18 16:02:4829.85 29.34 0.00%
RDUS 2025-06-18 20:02:430.00 0.00 0.00%
2025-06-20
RDUS 2025-06-20 05:01:5133.21 29.01 0.00%
RDUS 2025-06-20 06:02:3732.54 29.01 0.00%
RDUS 2025-06-20 07:01:5932.54 27.07 0.00%
RDUS 2025-06-20 08:02:3829.89 27.07 0.00%
RDUS 2025-06-20 09:01:5429.88 29.63 0.00%
RDUS 2025-06-20 10:02:4429.68 29.67 0.13%
RDUS 2025-06-20 11:01:5729.64 29.63 0.00%
RDUS 2025-06-20 12:02:4029.57 29.56 -0.24%
RDUS 2025-06-20 13:01:5429.56 29.55 -0.24%
RDUS 2025-06-20 14:02:4429.57 29.56 -0.24%
RDUS 2025-06-20 16:14:5029.85 29.35 -0.40%
RDUS 2025-06-20 20:02:370.00 0.00 -0.40%
2025-06-23
RDUS 2025-06-23 05:01:5330.52 26.94 -0.40%
RDUS 2025-06-23 06:02:4029.97 26.94 -0.40%
RDUS 2025-06-23 07:01:5429.71 26.94 -0.40%
RDUS 2025-06-23 09:10:4029.69 24.38 -0.40%
RDUS 2025-06-23 10:04:4529.56 29.55 0.13%
RDUS 2025-06-23 11:02:3229.57 29.56 0.20%
RDUS 2025-06-23 12:02:0929.53 29.52 0.07%
RDUS 2025-06-23 13:02:3229.55 29.54 0.13%
RDUS 2025-06-23 14:02:1329.57 29.56 0.20%
RDUS 2025-06-23 15:02:2929.56 29.55 0.13%
RDUS 2025-06-23 16:02:1229.68 29.50 0.51%
RDUS 2025-06-23 17:02:2729.68 29.39 0.51%
RDUS 2025-06-23 18:02:0929.85 29.39 0.51%
RDUS 2025-06-23 20:02:070.00 0.00 0.51%
2025-06-24
RDUS 2025-06-24 05:01:5930.72 26.94 0.51%
RDUS 2025-06-24 06:02:4229.97 26.94 0.51%
RDUS 2025-06-24 07:02:0729.89 26.94 0.51%
RDUS 2025-06-24 08:02:3829.89 29.51 0.51%
RDUS 2025-06-24 09:01:5929.88 26.99 0.51%
RDUS 2025-06-24 10:02:3729.65 29.63 0.07%
RDUS 2025-06-24 11:02:0229.61 29.60 -0.17%
RDUS 2025-06-24 12:02:3829.62 29.60 -0.17%
RDUS 2025-06-24 13:02:0929.60 29.59 -0.17%
RDUS 2025-06-24 14:02:3929.61 29.60 -0.17%
RDUS 2025-06-24 15:02:0029.58 29.57 -0.27%
RDUS 2025-06-24 16:02:4129.85 29.40 0.07%
RDUS 2025-06-24 20:02:310.00 0.00 0.07%
2025-06-25
RDUS 2025-06-25 04:02:3329.85 29.00 0.07%
RDUS 2025-06-25 05:02:0329.84 29.00 0.07%
RDUS 2025-06-25 07:01:5929.85 29.00 0.07%
RDUS 2025-06-25 08:02:3829.84 29.00 0.07%
RDUS 2025-06-25 10:02:4429.66 29.64 0.07%
RDUS 2025-06-25 11:02:0629.64 29.63 0.00%
RDUS 2025-06-25 12:02:4329.65 29.64 0.07%
RDUS 2025-06-25 15:02:0129.65 29.64 0.00%
RDUS 2025-06-25 16:02:3729.85 29.40 -0.24%
RDUS 2025-06-25 20:02:330.00 0.00 -0.24%
2025-06-26
RDUS 2025-06-26 05:02:0332.40 26.53 -0.24%
RDUS 2025-06-26 07:02:0632.40 27.05 -0.24%
RDUS 2025-06-26 09:02:0429.70 27.05 -0.24%
RDUS 2025-06-26 10:02:3929.63 29.61 0.20%
RDUS 2025-06-26 11:02:0029.63 29.62 0.20%
RDUS 2025-06-26 13:02:0529.58 29.57 0.07%
RDUS 2025-06-26 14:02:3829.61 29.60 0.13%
RDUS 2025-06-26 15:02:0029.63 29.62 0.20%
RDUS 2025-06-26 16:02:3529.85 29.55 0.27%
RDUS 2025-06-26 20:02:370.00 0.00 0.27%
2025-06-27
RDUS 2025-06-27 05:00:4732.40 26.94 0.27%
RDUS 2025-06-27 07:00:4429.98 26.94 0.27%
RDUS 2025-06-27 09:00:4229.85 29.42 0.27%
RDUS 2025-06-27 10:00:5129.64 29.63 0.00%
RDUS 2025-06-27 11:00:4329.64 29.63 -0.03%
RDUS 2025-06-27 12:00:5029.64 29.62 -0.03%
RDUS 2025-06-27 13:00:4129.63 29.62 -0.03%
RDUS 2025-06-27 14:00:4929.61 29.60 -0.10%
RDUS 2025-06-27 16:00:4929.63 29.62 -0.03%
RDUS 2025-06-27 17:00:4029.85 29.42 0.07%
RDUS 2025-06-27 21:00:400.00 0.00 0.07%
2025-06-30
RDUS 2025-06-30 05:00:4630.64 29.45 0.07%
RDUS 2025-06-30 07:00:4529.98 29.45 0.91%
RDUS 2025-06-30 08:00:4929.85 29.46 0.91%
RDUS 2025-06-30 09:00:4629.70 29.57 0.91%
RDUS 2025-06-30 10:00:4829.68 29.67 0.13%
RDUS 2025-06-30 12:00:4629.70 29.69 0.20%
RDUS 2025-06-30 13:00:4429.66 29.65 0.07%
RDUS 2025-06-30 15:00:4329.65 29.64 0.07%
RDUS 2025-06-30 16:00:5429.70 29.69 0.20%
RDUS 2025-06-30 17:00:4729.86 29.45 0.74%
RDUS 2025-06-30 21:00:400.00 0.00 0.74%
2025-07-01
RDUS 2025-07-01 05:00:4637.99 26.81 0.74%
RDUS 2025-07-01 06:00:4929.21 26.89 -1.62%
RDUS 2025-07-01 07:00:4332.54 29.80 -1.62%
RDUS 2025-07-01 08:00:5129.87 29.46 0.37%
RDUS 2025-07-01 09:00:4529.87 29.65 0.37%
RDUS 2025-07-01 10:00:4529.66 29.64 -0.10%
RDUS 2025-07-01 11:00:4529.65 29.64 -0.10%
RDUS 2025-07-01 12:00:4629.63 29.62 -0.20%
RDUS 2025-07-01 13:00:4529.66 29.65 -0.10%
RDUS 2025-07-01 16:00:4829.63 29.62 -0.20%
RDUS 2025-07-01 17:00:4729.80 29.59 -0.24%
RDUS 2025-07-01 21:00:420.00 0.00 -0.24%
2025-07-02
RDUS 2025-07-02 05:00:4729.80 26.94 -0.24%
RDUS 2025-07-02 09:00:4529.80 27.07 -0.24%
RDUS 2025-07-02 10:00:5029.68 29.67 0.20%
RDUS 2025-07-02 11:00:4229.65 29.64 0.13%
RDUS 2025-07-02 12:00:4729.66 29.65 0.13%
RDUS 2025-07-02 15:00:4229.65 29.64 0.13%
RDUS 2025-07-02 16:00:4929.64 29.63 0.07%
RDUS 2025-07-02 17:00:5029.80 29.59 0.03%
RDUS 2025-07-02 21:00:540.00 0.00 0.03%
2025-07-03
RDUS 2025-07-03 05:00:4729.80 29.00 0.03%
RDUS 2025-07-03 09:00:5029.80 29.60 0.03%
RDUS 2025-07-03 10:00:5129.66 29.64 0.10%
RDUS 2025-07-03 11:00:4929.68 29.67 0.20%
RDUS 2025-07-03 12:00:5029.67 29.66 0.14%
RDUS 2025-07-03 13:00:4429.73 29.72 0.30%
RDUS 2025-07-03 14:00:4629.80 29.60 0.30%
RDUS 2025-07-03 18:00:490.00 0.00 0.30%
2025-07-07
RDUS 2025-07-07 05:00:5429.80 29.00 0.30%
RDUS 2025-07-07 10:00:5529.71 29.70 -0.10%
RDUS 2025-07-07 11:00:5629.71 29.70 -0.03%
RDUS 2025-07-07 12:00:4929.70 29.69 -0.10%
RDUS 2025-07-07 13:00:4229.76 29.75 0.13%
RDUS 2025-07-07 14:00:5029.75 29.74 0.07%
RDUS 2025-07-07 15:00:4029.74 29.73 0.00%
RDUS 2025-07-07 16:00:4929.71 29.70 -0.03%
RDUS 2025-07-07 17:00:4929.80 29.61 -0.03%
RDUS 2025-07-07 18:00:5229.99 29.90 0.61%
RDUS 2025-07-07 19:00:4729.99 29.93 0.37%
RDUS 2025-07-07 20:00:4829.99 29.84 0.37%
RDUS 2025-07-07 21:00:430.00 0.00 0.37%
2025-07-08
RDUS 2025-07-08 05:00:5232.55 29.91 0.37%
RDUS 2025-07-08 07:00:4032.55 29.97 0.37%
RDUS 2025-07-08 08:00:4830.00 29.99 0.98%
RDUS 2025-07-08 10:00:4730.02 30.01 1.04%
RDUS 2025-07-08 11:00:4330.01 30.00 1.04%
RDUS 2025-07-08 12:00:4730.01 30.00 0.98%
RDUS 2025-07-08 13:00:4630.01 30.00 1.04%
RDUS 2025-07-08 16:00:5230.01 30.00 0.98%
RDUS 2025-07-08 17:00:5230.00 29.99 0.91%
RDUS 2025-07-08 21:00:490.00 0.00 0.91%
2025-07-09
RDUS 2025-07-09 05:00:4632.67 26.53 0.91%
RDUS 2025-07-09 06:00:5432.67 29.98 0.91%
RDUS 2025-07-09 08:00:5130.00 29.99 0.91%
RDUS 2025-07-09 10:00:5030.01 30.00 0.13%
RDUS 2025-07-09 11:00:4630.02 30.01 0.13%
RDUS 2025-07-09 12:00:5030.01 30.00 0.07%
RDUS 2025-07-09 13:00:4630.00 29.99 0.07%
RDUS 2025-07-09 17:00:4830.01 29.99 0.07%
RDUS 2025-07-09 21:00:450.00 0.00 0.07%
2025-07-10
RDUS 2025-07-10 05:00:5632.67 27.42 0.07%
RDUS 2025-07-10 07:00:4930.02 27.42 0.07%
RDUS 2025-07-10 08:00:5330.02 30.00 0.07%
RDUS 2025-07-10 10:00:5130.00 29.99 0.00%
RDUS 2025-07-10 17:00:5030.01 29.99 0.00%
RDUS 2025-07-10 20:00:5030.10 29.99 0.00%
RDUS 2025-07-10 21:00:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.