investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDNT: RadNet, Inc. - Common Stock





Clear duplicates of prices



2025-10-29
RDNT 2025-10-29 15:02:2579.30 79.09 0.10%
RDNT 2025-10-29 16:03:2184.81 59.00 -0.31%
RDNT 2025-10-29 17:02:2684.81 71.20 -0.32%
RDNT 2025-10-29 20:03:090.00 0.00 -0.32%
2025-10-30
RDNT 2025-10-30 04:03:1579.70 78.20 -0.32%
RDNT 2025-10-30 05:02:2284.81 31.54 -0.32%
RDNT 2025-10-30 06:03:1784.81 69.33 -0.32%
RDNT 2025-10-30 07:02:2879.62 78.06 -0.32%
RDNT 2025-10-30 08:03:1584.81 77.20 -0.32%
RDNT 2025-10-30 09:02:2278.83 77.20 -0.32%
RDNT 2025-10-30 10:03:1378.55 78.31 -0.57%
RDNT 2025-10-30 11:02:2478.78 78.53 -0.32%
RDNT 2025-10-30 12:03:1577.58 77.37 -1.81%
RDNT 2025-10-30 13:02:2977.05 76.76 -2.62%
RDNT 2025-10-30 14:03:1576.91 76.76 -2.62%
RDNT 2025-10-30 15:02:2876.01 75.94 -3.55%
RDNT 2025-10-30 16:03:1984.81 75.50 -3.69%
RDNT 2025-10-30 17:02:2277.50 75.50 -3.70%
RDNT 2025-10-30 18:03:1476.50 75.50 -3.70%
RDNT 2025-10-30 20:03:190.00 0.00 -3.70%
2025-10-31
RDNT 2025-10-31 05:02:3084.81 30.60 -3.70%
RDNT 2025-10-31 06:03:1584.81 59.00 -3.70%
RDNT 2025-10-31 07:02:2875.90 59.00 -3.70%
RDNT 2025-10-31 08:03:1484.81 59.00 -0.24%
RDNT 2025-10-31 09:02:3179.14 75.56 -0.24%
RDNT 2025-10-31 10:03:1876.55 75.83 -0.04%
RDNT 2025-10-31 11:02:2577.16 77.12 1.31%
RDNT 2025-10-31 12:03:1676.94 76.65 0.71%
RDNT 2025-10-31 13:02:2776.15 76.04 -0.05%
RDNT 2025-10-31 14:03:3276.56 76.45 0.51%
RDNT 2025-10-31 15:02:2576.25 76.08 0.09%
RDNT 2025-10-31 16:04:5977.25 75.50 -0.05%
RDNT 2025-10-31 17:02:2177.25 76.00 -0.05%
RDNT 2025-10-31 18:03:1679.00 76.00 0.91%
RDNT 2025-10-31 20:03:110.00 0.00 0.91%
2025-11-03
RDNT 2025-11-03 06:03:1888.40 75.90 0.91%
RDNT 2025-11-03 08:03:2380.87 75.01 -2.08%
RDNT 2025-11-03 09:02:2892.18 74.01 -2.08%
RDNT 2025-11-03 10:03:1979.80 76.00 -2.08%
RDNT 2025-11-03 11:02:3075.78 75.42 -0.68%
RDNT 2025-11-03 12:03:2076.19 75.95 0.00%
RDNT 2025-11-03 13:02:3476.33 76.06 0.26%
RDNT 2025-11-03 14:03:3476.85 76.67 1.13%
RDNT 2025-11-03 15:02:2977.05 76.84 1.13%
RDNT 2025-11-03 16:03:2277.38 77.28 1.77%
RDNT 2025-11-03 17:04:0479.00 75.09 2.42%
RDNT 2025-11-03 18:03:2378.37 77.26 2.42%
RDNT 2025-11-03 19:02:4179.00 75.50 2.42%
RDNT 2025-11-03 20:03:2178.26 77.15 2.42%
RDNT 2025-11-03 21:08:290.00 0.00 2.42%
RDNT 2025-11-03 22:08:2979.00 75.09 2.42%
2025-11-04
RDNT 2025-11-04 06:03:1484.81 31.29 2.42%
RDNT 2025-11-04 07:02:3684.81 36.57 2.42%
RDNT 2025-11-04 08:03:1784.81 75.01 2.42%
RDNT 2025-11-04 11:02:2278.22 77.95 0.46%
RDNT 2025-11-04 12:03:1478.55 78.43 0.88%
RDNT 2025-11-04 13:02:2478.73 78.69 1.18%
RDNT 2025-11-04 14:03:1978.74 78.65 1.16%
RDNT 2025-11-04 15:07:0578.85 78.73 1.34%
RDNT 2025-11-04 16:04:2178.55 78.45 0.93%
RDNT 2025-11-04 17:02:3496.00 77.70 0.97%
RDNT 2025-11-04 18:03:2092.26 77.70 0.95%
RDNT 2025-11-04 19:02:4792.26 76.25 -0.75%
2025-11-05
RDNT 2025-11-05 06:03:2391.25 66.97 -0.75%
RDNT 2025-11-05 07:02:3284.81 66.98 -0.75%
RDNT 2025-11-05 08:03:4084.40 70.42 -0.91%
RDNT 2025-11-05 09:02:3384.81 70.42 -0.91%
RDNT 2025-11-05 10:03:2684.81 79.98 -0.12%
RDNT 2025-11-05 11:02:2977.65 77.44 -1.14%
RDNT 2025-11-05 12:03:1377.07 76.87 -1.86%
RDNT 2025-11-05 13:02:2478.19 77.93 -0.48%
RDNT 2025-11-05 14:03:1677.47 77.31 -1.37%
RDNT 2025-11-05 15:02:3477.52 77.34 -1.44%
RDNT 2025-11-05 16:03:3078.12 78.01 -0.49%
RDNT 2025-11-05 17:02:2679.65 77.75 -0.73%
RDNT 2025-11-05 19:02:3184.81 77.75 -0.73%
RDNT 2025-11-05 21:08:480.00 0.00 -0.73%
2025-11-06
RDNT 2025-11-06 06:03:1783.67 66.61 -0.73%
RDNT 2025-11-06 07:02:3983.67 72.87 -0.50%
RDNT 2025-11-06 08:03:1683.98 75.01 -0.28%
RDNT 2025-11-06 10:03:1883.98 75.01 0.82%
RDNT 2025-11-06 11:02:2777.89 77.62 -0.20%
RDNT 2025-11-06 12:03:1477.90 77.67 -0.32%
RDNT 2025-11-06 13:02:2977.80 77.44 -0.51%
RDNT 2025-11-06 14:03:2578.09 77.79 -0.04%
RDNT 2025-11-06 15:02:4578.65 78.51 0.56%
RDNT 2025-11-06 16:03:1779.25 79.15 1.38%
RDNT 2025-11-06 17:02:2980.45 0.00 1.04%
RDNT 2025-11-06 18:03:1480.45 68.59 2.97%
RDNT 2025-11-06 19:02:3184.81 68.59 2.97%
RDNT 2025-11-06 20:03:1584.81 78.00 2.97%
2025-11-07
RDNT 2025-11-07 06:03:2584.81 31.73 2.97%
RDNT 2025-11-07 07:02:4384.54 73.69 2.97%
RDNT 2025-11-07 08:03:1883.98 75.01 2.97%
RDNT 2025-11-07 09:02:3478.99 78.00 2.97%
RDNT 2025-11-07 10:03:2778.99 78.11 2.97%
RDNT 2025-11-07 11:02:2977.90 77.56 -1.46%
RDNT 2025-11-07 12:03:1577.55 77.37 -1.92%
RDNT 2025-11-07 13:02:2978.05 77.97 -1.11%
RDNT 2025-11-07 14:03:3978.61 78.45 -0.55%
RDNT 2025-11-07 15:02:3978.62 78.55 -0.37%
RDNT 2025-11-07 16:03:2379.24 79.18 0.40%
RDNT 2025-11-07 17:02:3884.81 50.01 -0.76%
RDNT 2025-11-07 18:03:1984.81 68.59 -0.75%
RDNT 2025-11-07 20:03:1784.81 79.00 -0.75%
RDNT 2025-11-07 21:06:530.00 0.00 -0.75%
2025-11-10
RDNT 2025-11-10 00:09:040.00 0.00 5.06%
RDNT 2025-11-10 06:03:3684.81 31.48 5.06%
RDNT 2025-11-10 08:03:2583.98 75.01 0.03%
RDNT 2025-11-10 09:02:4278.40 72.00 0.00%
RDNT 2025-11-10 09:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/790526/000168316825008100/0001683168-25-008100-index.htm
8-K - RadNet, Inc. (0000790526) (Filer)
RDNT 2025-11-10 10:03:2084.81 72.00 -0.01%
RDNT 2025-11-10 11:02:3875.64 75.40 -3.61%
RDNT 2025-11-10 12:03:2278.72 78.54 0.32%
RDNT 2025-11-10 13:02:3481.10 80.95 3.54%
RDNT 2025-11-10 14:03:2482.16 81.97 4.71%
RDNT 2025-11-10 15:02:3683.71 83.29 6.79%
RDNT 2025-11-10 16:03:4383.81 83.66 6.86%
RDNT 2025-11-10 16:11:35
RadNet, Inc. (RDNT) Q3 2025 Earnings Call Transcript
RDNT 2025-11-10 17:02:4583.01 81.19 3.27%
RDNT 2025-11-10 18:03:2483.01 81.19 3.29%
RDNT 2025-11-10 19:02:4183.84 81.19 3.29%
RDNT 2025-11-10 21:05:450.00 0.00 3.29%
2025-11-11
RDNT 2025-11-11 06:03:33129.37 72.06 3.29%
RDNT 2025-11-11 07:02:42129.37 80.84 3.29%
RDNT 2025-11-11 08:03:3292.26 81.06 3.29%
RDNT 2025-11-11 11:02:3382.24 81.67 1.49%
RDNT 2025-11-11 12:03:2481.92 81.62 1.09%
RDNT 2025-11-11 13:02:4182.51 82.30 1.90%
RDNT 2025-11-11 14:03:2482.10 81.96 1.52%
RDNT 2025-11-11 15:02:3980.86 80.56 -0.23%
RDNT 2025-11-11 16:03:2179.87 79.73 -1.39%
RDNT 2025-11-11 17:02:3080.05 78.00 -2.35%
RDNT 2025-11-11 18:03:3979.06 78.03 -2.28%
RDNT 2025-11-11 20:03:1280.05 78.00 -2.28%
RDNT 2025-11-11 21:06:040.00 0.00 -2.28%
2025-11-12
RDNT 2025-11-12 05:02:3979.52 77.92 -2.28%
RDNT 2025-11-12 06:03:2591.39 77.26 -2.28%
RDNT 2025-11-12 07:02:3291.37 77.26 -2.28%
RDNT 2025-11-12 08:03:2079.36 77.95 -2.28%
RDNT 2025-11-12 09:02:3085.75 78.00 -2.28%
RDNT 2025-11-12 10:03:2391.69 78.45 -2.28%
RDNT 2025-11-12 11:02:2779.34 79.15 0.92%
RDNT 2025-11-12 12:03:1577.37 77.00 -1.69%
RDNT 2025-11-12 13:02:2876.84 76.58 -2.20%
RDNT 2025-11-12 14:03:2076.42 76.31 -2.56%
RDNT 2025-11-12 15:02:3275.56 75.48 -3.72%
RDNT 2025-11-12 16:03:2075.05 74.98 -4.30%
RDNT 2025-11-12 17:02:3275.90 71.19 -5.00%
RDNT 2025-11-12 18:03:1479.00 75.00 -5.15%
RDNT 2025-11-12 19:02:3279.00 71.19 -4.46%
RDNT 2025-11-12 21:05:220.00 0.00 0.60%
RDNT 2025-11-12 22:07:0879.00 71.19 -4.46%
2025-11-13
RDNT 2025-11-13 06:03:27119.12 29.94 -4.46%
RDNT 2025-11-13 07:02:2686.69 29.94 -4.46%
RDNT 2025-11-13 08:03:1790.00 67.68 -4.46%
RDNT 2025-11-13 09:02:3082.49 68.59 -4.46%
RDNT 2025-11-13 10:03:2175.49 67.68 -4.46%
RDNT 2025-11-13 11:02:3174.36 73.95 -0.73%
RDNT 2025-11-13 12:03:2175.33 75.22 1.06%
RDNT 2025-11-13 13:02:3474.10 73.87 -0.65%
RDNT 2025-11-13 14:03:3173.77 73.55 -1.11%
RDNT 2025-11-13 15:02:4873.90 73.73 -0.73%
RDNT 2025-11-13 16:03:3073.47 73.29 -1.43%
RDNT 2025-11-13 17:02:3274.91 70.00 -1.25%
RDNT 2025-11-13 18:03:1774.91 70.00 -1.32%
RDNT 2025-11-13 21:05:540.00 0.00 -1.32%
2025-11-14
RDNT 2025-11-14 05:02:2973.94 72.00 -1.32%
RDNT 2025-11-14 06:03:3084.81 29.53 -1.32%
RDNT 2025-11-14 08:03:2773.60 72.01 -1.32%
RDNT 2025-11-14 09:02:3773.39 72.01 -1.32%
RDNT 2025-11-14 10:03:2973.40 65.84 -1.32%
RDNT 2025-11-14 11:02:2873.50 73.30 0.03%
RDNT 2025-11-14 12:03:1275.45 75.26 2.67%
RDNT 2025-11-14 13:02:3275.49 75.30 2.69%
RDNT 2025-11-14 14:03:2676.36 76.23 3.87%
RDNT 2025-11-14 15:02:4376.64 76.36 3.99%
RDNT 2025-11-14 16:03:3775.45 75.25 2.53%
RDNT 2025-11-14 17:02:4476.64 73.69 2.28%
RDNT 2025-11-14 18:03:2176.64 73.69 2.31%
RDNT 2025-11-14 19:02:5775.80 75.15 2.31%
RDNT 2025-11-14 21:08:370.00 0.00 2.31%
2025-11-17
RDNT 2025-11-17 05:02:3377.02 74.78 2.31%
RDNT 2025-11-17 06:03:2379.80 63.47 2.31%
RDNT 2025-11-17 07:02:2976.27 74.40 2.31%
RDNT 2025-11-17 08:03:2079.99 74.40 2.31%
RDNT 2025-11-17 10:03:1977.32 74.40 0.44%
RDNT 2025-11-17 11:02:2277.34 76.58 2.87%
RDNT 2025-11-17 12:03:1776.19 76.00 1.42%
RDNT 2025-11-17 13:02:3375.96 75.83 1.12%
RDNT 2025-11-17 14:03:3676.06 75.83 1.23%
RDNT 2025-11-17 15:02:3475.86 75.64 0.82%
RDNT 2025-11-17 16:03:2675.51 75.39 0.41%
RDNT 2025-11-17 17:03:2078.55 77.04 3.06%
RDNT 2025-11-17 18:03:1678.55 75.55 2.99%
RDNT 2025-11-17 21:07:490.00 0.00 2.99%
2025-11-18
RDNT 2025-11-18 06:03:2989.52 65.50 2.99%
RDNT 2025-11-18 07:02:3990.00 30.82 2.99%
RDNT 2025-11-18 11:16:0476.19 75.51 -1.68%
RDNT 2025-11-18 12:02:3876.26 76.06 -1.17%
RDNT 2025-11-18 13:03:0778.32 78.12 1.57%
RDNT 2025-11-18 14:02:4479.25 79.05 2.87%
RDNT 2025-11-18 15:03:1079.26 78.90 2.91%
RDNT 2025-11-18 16:02:4879.94 79.61 3.91%
RDNT 2025-11-18 17:03:1280.70 75.25 2.90%
RDNT 2025-11-18 18:02:4379.61 78.53 2.83%
RDNT 2025-11-18 19:03:1880.70 75.25 2.83%
RDNT 2025-11-18 21:13:240.00 0.00 2.83%
RDNT 2025-11-18 22:03:5580.70 75.25 2.83%
2025-11-19
RDNT 2025-11-19 05:03:1779.87 78.37 2.83%
RDNT 2025-11-19 06:02:4384.81 75.34 2.83%
RDNT 2025-11-19 07:03:0884.81 75.61 2.83%
RDNT 2025-11-19 08:02:4680.26 78.76 2.83%
RDNT 2025-11-19 09:03:0584.81 75.03 2.83%
RDNT 2025-11-19 10:02:4484.81 78.55 2.83%
RDNT 2025-11-19 11:03:0879.25 78.80 -0.51%
RDNT 2025-11-19 12:02:4879.52 79.36 0.38%
RDNT 2025-11-19 13:03:1079.32 79.17 0.14%
RDNT 2025-11-19 14:02:4679.64 79.56 0.61%
RDNT 2025-11-19 15:03:1180.94 80.81 2.32%
RDNT 2025-11-19 16:02:5180.17 80.06 1.30%
RDNT 2025-11-19 17:03:0383.91 78.00 1.51%
RDNT 2025-11-19 18:02:4784.81 78.00 1.47%
RDNT 2025-11-19 21:10:340.00 0.00 1.47%
2025-11-20
RDNT 2025-11-20 06:02:43128.46 68.25 1.47%
RDNT 2025-11-20 07:03:0684.81 32.11 1.47%
RDNT 2025-11-20 08:02:4784.81 68.59 1.47%
RDNT 2025-11-20 09:03:1784.81 73.67 1.47%
RDNT 2025-11-20 10:02:4884.81 68.59 2.44%
RDNT 2025-11-20 11:03:1582.45 81.98 2.68%
RDNT 2025-11-20 12:02:4182.41 82.12 2.50%
RDNT 2025-11-20 13:03:2080.83 80.50 0.58%
RDNT 2025-11-20 14:02:5181.02 80.83 0.90%
RDNT 2025-11-20 15:03:1980.48 80.37 0.10%
RDNT 2025-11-20 16:02:5880.73 80.58 0.52%
RDNT 2025-11-20 17:03:2180.83 77.72 -1.25%
RDNT 2025-11-20 18:03:1280.83 77.72 -1.23%
RDNT 2025-11-20 19:03:5480.83 77.72 -3.19%
RDNT 2025-11-20 20:03:1380.83 77.72 0.05%
RDNT 2025-11-20 21:08:370.00 0.00 -0.09%
2025-11-21
RDNT 2025-11-21 05:03:2779.97 78.47 -0.09%
RDNT 2025-11-21 06:03:1484.81 75.03 -0.09%
RDNT 2025-11-21 07:03:2484.81 75.43 -0.09%
RDNT 2025-11-21 08:02:5779.89 78.34 0.92%
RDNT 2025-11-21 09:03:2284.00 75.48 0.92%
RDNT 2025-11-21 10:04:0084.00 79.26 0.92%
RDNT 2025-11-21 11:03:1280.64 79.22 0.93%
RDNT 2025-11-21 12:02:4781.92 81.80 3.20%
RDNT 2025-11-21 13:03:2283.60 83.28 5.13%
RDNT 2025-11-21 14:02:4883.37 83.15 4.86%
RDNT 2025-11-21 15:03:3183.58 83.42 5.24%
RDNT 2025-11-21 16:02:5984.18 84.11 6.10%
RDNT 2025-11-21 17:03:1784.81 81.40 4.66%
RDNT 2025-11-21 18:02:4784.81 80.87 4.72%
RDNT 2025-11-21 21:14:100.00 0.00 4.72%
2025-11-24
RDNT 2025-11-24 00:16:340.00 0.00 7.00%
RDNT 2025-11-24 06:03:2686.00 33.36 7.00%
RDNT 2025-11-24 08:03:2784.99 68.59 7.00%
RDNT 2025-11-24 09:02:3586.00 68.59 0.83%
RDNT 2025-11-24 11:02:3583.28 82.76 -0.18%
RDNT 2025-11-24 12:03:1983.53 83.44 0.66%
RDNT 2025-11-24 13:02:3583.64 83.29 0.62%
RDNT 2025-11-24 14:06:2283.46 82.96 0.20%
RDNT 2025-11-24 15:02:4283.49 83.34 0.52%
RDNT 2025-11-24 16:05:0883.64 83.52 0.76%
RDNT 2025-11-24 17:02:5886.00 82.85 1.88%
RDNT 2025-11-24 18:03:2386.00 82.85 1.80%
RDNT 2025-11-24 20:03:2986.00 82.85 1.20%
RDNT 2025-11-24 21:05:490.00 0.00 1.20%
2025-11-25
RDNT 2025-11-25 06:03:5786.00 33.79 0.59%
RDNT 2025-11-25 08:03:2786.00 76.00 0.59%
RDNT 2025-11-25 09:02:3886.00 76.00 0.42%
RDNT 2025-11-25 11:02:4185.86 85.11 1.51%
RDNT 2025-11-25 12:03:3084.55 84.00 0.08%
RDNT 2025-11-25 13:02:3484.42 84.00 -0.42%
RDNT 2025-11-25 14:03:2384.17 83.93 -0.65%
RDNT 2025-11-25 15:02:3283.77 83.50 -1.12%
RDNT 2025-11-25 16:03:2784.24 83.97 -0.42%
RDNT 2025-11-25 17:02:3684.53 76.00 -1.92%
RDNT 2025-11-25 18:03:0984.53 82.91 -1.66%
RDNT 2025-11-25 21:08:000.00 0.00 -1.66%
2025-11-26
RDNT 2025-11-26 05:02:3283.98 82.33 -1.66%
RDNT 2025-11-26 06:03:24132.65 33.17 -1.66%
RDNT 2025-11-26 07:02:2785.80 33.17 0.12%
RDNT 2025-11-26 08:03:2385.80 68.59 1.18%
RDNT 2025-11-26 11:02:3383.85 83.10 0.26%
RDNT 2025-11-26 12:03:1683.43 83.19 0.49%
RDNT 2025-11-26 13:02:5183.53 83.44 0.72%
RDNT 2025-11-26 14:03:2383.45 83.35 0.59%
RDNT 2025-11-26 15:02:3483.73 83.56 0.92%
RDNT 2025-11-26 16:03:2283.65 83.53 0.88%
RDNT 2025-11-26 17:02:3484.40 82.00 -0.82%
RDNT 2025-11-26 18:03:2883.41 82.27 -0.83%
RDNT 2025-11-26 19:02:5683.41 82.28 -0.83%
RDNT 2025-11-26 20:03:1983.41 82.27 -0.83%
RDNT 2025-11-26 21:08:220.00 0.00 -0.83%
2025-11-27
RDNT 2025-11-27 19:02:3984.40 82.00 -0.83%
RDNT 2025-11-27 21:06:160.00 0.00 -0.83%
2025-11-28
RDNT 2025-11-28 06:03:2785.80 33.11 -0.83%
RDNT 2025-11-28 07:02:3185.80 82.00 -0.83%
RDNT 2025-11-28 08:03:1785.80 68.59 -0.83%
RDNT 2025-11-28 09:02:2685.80 68.59 0.00%
RDNT 2025-11-28 11:02:3182.72 82.43 -0.35%
RDNT 2025-11-28 12:03:1782.92 82.77 0.05%
RDNT 2025-11-28 13:02:3482.73 82.61 -0.21%
RDNT 2025-11-28 14:03:2283.00 82.30 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.