| RDNT | 1970-01-01 03:00:00 | 19.50 | 18.17 | -0.73% |
| RDNT | 2020-11-12 15:01:50 | 19.50 | 18.17 | -0.73% |
| RDNT | 2020-11-12 16:01:51 | 19.50 | 17.35 | -0.73% |
| RDNT | 2020-11-12 17:01:54 | 19.21 | 18.62 | -1.64% |
| RDNT | 2020-11-12 18:01:52 | 19.05 | 18.89 | -0.21% |
| RDNT | 2020-11-12 19:01:51 | 18.96 | 18.82 | -0.21% |
| RDNT | 2020-11-12 20:01:51 | 18.69 | 18.62 | -1.16% |
| RDNT | 2020-11-12 21:01:51 | 18.66 | 18.57 | -1.64% |
| RDNT | 2020-11-12 22:01:51 | 18.48 | 18.41 | -2.69% |
| RDNT | 2020-11-12 23:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 01:09:37 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 02:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 03:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 04:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 05:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 06:01:51 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 07:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 08:01:52 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 09:01:52 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 10:01:52 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 11:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 12:01:51 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 13:01:52 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 14:01:50 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 15:01:52 | 19.09 | 18.19 | -2.58% |
| RDNT | 2020-11-13 16:01:51 | 19.72 | 17.35 | -2.58% |
| RDNT | 2020-11-13 17:02:02 | 18.85 | 18.62 | 0.87% |
| RDNT | 2020-11-13 18:01:53 | 18.60 | 18.44 | 0.11% |
| RDNT | 2020-11-13 19:01:51 | 18.47 | 18.37 | -0.38% |
| RDNT | 2020-11-13 20:01:51 | 18.48 | 18.17 | -0.60% |
| RDNT | 2020-11-13 21:01:52 | 18.50 | 18.39 | -0.27% |
| RDNT | 2020-11-13 22:01:53 | 18.84 | 18.71 | 1.84% |
| RDNT | 2020-11-13 23:01:51 | 19.10 | 18.17 | 0.76% |
| RDNT | 2020-11-14 01:08:15 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 02:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 03:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 04:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 05:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 06:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 07:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 08:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 09:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 10:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 11:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 12:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 13:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 14:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 15:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 16:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 17:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 18:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 19:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 20:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 21:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 22:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-14 23:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 01:12:45 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 02:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 03:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 04:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 05:01:49 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 06:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 07:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 08:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 09:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 10:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 11:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 12:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 13:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 14:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 15:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 16:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 17:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 18:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 19:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 20:01:53 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 21:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 22:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-15 23:01:58 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 01:10:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 02:01:53 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 03:01:49 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 04:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 05:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 06:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 07:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 08:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 09:01:50 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 10:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 11:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 12:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 13:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 14:01:52 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 15:01:51 | 19.10 | 18.17 | -0.59% |
| RDNT | 2020-11-16 16:01:55 | 19.72 | 17.35 | -0.59% |
| RDNT | 2020-11-16 17:01:58 | 19.12 | 18.96 | 2.10% |
| RDNT | 2020-11-16 18:01:53 | 19.31 | 19.17 | 2.85% |
| RDNT | 2020-11-16 19:01:52 | 19.28 | 19.21 | 3.28% |
| RDNT | 2020-11-16 20:01:52 | 19.12 | 19.05 | 2.36% |
| RDNT | 2020-11-16 21:01:53 | 18.99 | 18.89 | 1.99% |
| RDNT | 2020-11-16 22:01:53 | 19.07 | 19.01 | 2.20% |
| RDNT | 2020-11-16 23:01:51 | 19.72 | 18.78 | 2.63% |
| RDNT | 2020-11-17 01:08:05 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 02:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 03:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 04:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 05:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 06:01:52 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 07:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 08:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 09:01:52 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 10:01:52 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 11:01:51 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 12:01:53 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 13:01:54 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 14:01:52 | 20.00 | 18.78 | 0.42% |
| RDNT | 2020-11-17 15:01:53 | 199999.99 | 0.01 | 0.42% |
| RDNT | 2020-11-17 16:01:52 | 20.90 | 17.35 | 0.42% |
| RDNT | 2020-11-17 17:03:46 | 19.12 | 18.67 | -1.88% |
| RDNT | 2020-11-17 18:01:52 | 18.91 | 18.67 | -1.10% |
| RDNT | 2020-11-17 19:01:52 | 18.90 | 18.78 | 0.10% |
| RDNT | 2020-11-17 20:01:51 | 18.87 | 18.78 | 0.52% |
| RDNT | 2020-11-17 21:01:52 | 19.34 | 19.19 | 0.99% |
| RDNT | 2020-11-17 22:01:52 | 19.38 | 19.30 | 1.05% |
| RDNT | 2020-11-17 23:01:52 | 19.34 | 19.17 | 0.52% |
| RDNT | 2020-11-18 01:06:55 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 02:03:43 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 03:01:51 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 04:01:50 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 05:01:52 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 06:01:51 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 07:01:53 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 08:01:51 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 09:01:51 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 10:01:52 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 11:01:52 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 12:01:55 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 13:01:53 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 14:01:52 | 19.72 | 18.17 | -0.37% |
| RDNT | 2020-11-18 15:01:53 | 199999.99 | 0.01 | -0.37% |
| RDNT | 2020-11-18 16:01:54 | 20.90 | 17.36 | -0.37% |
| RDNT | 2020-11-18 17:02:57 | 19.31 | 19.17 | -0.11% |
| RDNT | 2020-11-18 18:01:55 | 19.19 | 19.05 | 0.05% |
| RDNT | 2020-11-18 19:01:53 | 19.03 | 18.93 | -0.32% |
| RDNT | 2020-11-18 20:01:53 | 18.81 | 18.74 | -1.31% |
| RDNT | 2020-11-18 21:01:51 | 18.75 | 18.68 | -1.68% |
| RDNT | 2020-11-18 22:01:53 | 18.65 | 18.56 | -2.31% |
| RDNT | 2020-11-18 23:01:52 | 18.19 | 18.18 | -4.47% |
| RDNT | 2020-11-19 01:07:05 | 19.72 | 14.88 | -4.36% |
| RDNT | 2020-11-19 02:01:50 | 19.72 | 14.88 | -4.36% |
| RDNT | 2020-11-19 03:01:53 | 19.72 | 14.88 | -4.36% |
| RDNT | 2020-11-19 04:01:51 | 19.07 | 18.97 | -4.36% |
| RDNT | 2020-11-19 05:01:51 | 18.96 | 18.89 | -4.36% |
| RDNT | 2020-11-19 06:01:52 | 18.86 | 18.78 | -4.36% |
| RDNT | 2020-11-19 07:01:52 | 18.84 | 18.78 | -4.36% |
| RDNT | 2020-11-19 08:01:50 | 18.77 | 18.69 | -4.36% |
| RDNT | 2020-11-19 09:01:51 | 18.71 | 18.66 | -4.36% |
| RDNT | 2020-11-19 10:01:51 | 18.68 | 18.61 | -4.36% |
| RDNT | 2020-11-19 11:01:53 | 18.68 | 18.61 | -4.36% |
| RDNT | 2020-11-19 12:01:52 | 18.68 | 18.61 | -4.36% |
| RDNT | 2020-11-19 13:01:51 | 18.68 | 18.61 | -4.36% |
| RDNT | 2020-11-19 14:01:54 | 18.68 | 18.61 | -4.36% |
| RDNT | 2020-11-19 15:01:53 | 18.68 | 18.61 | -4.36% |
| RDNT | 2020-11-19 16:01:53 | 20.90 | 14.32 | -4.36% |
| RDNT | 2020-11-19 17:03:35 | 18.21 | 18.11 | 0.22% |
| RDNT | 2020-11-19 18:01:55 | 17.84 | 17.74 | -2.47% |
| RDNT | 2020-11-19 19:02:07 | 18.06 | 17.99 | -0.99% |
| RDNT | 2020-11-19 20:01:53 | 18.00 | 17.94 | -1.26% |
| RDNT | 2020-11-19 21:01:52 | 18.25 | 18.20 | 0.05% |
| RDNT | 2020-11-19 22:01:52 | 18.50 | 18.41 | 1.32% |
| RDNT | 2020-11-19 23:01:52 | 18.69 | 18.62 | 2.47% |
| RDNT | 2020-11-20 01:07:58 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 02:01:51 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 03:01:51 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 04:01:50 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 05:01:51 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 06:01:51 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 07:01:50 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 08:01:51 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 09:01:54 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 10:01:53 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 11:01:51 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 12:01:52 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 13:01:53 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 14:01:52 | 19.37 | 18.25 | 3.43% |
| RDNT | 2020-11-20 15:01:53 | 199999.99 | 0.01 | 3.43% |
| RDNT | 2020-11-20 16:01:53 | 19.72 | 14.32 | 3.43% |
| RDNT | 2020-11-20 17:02:07 | 18.22 | 18.06 | -3.00% |
| RDNT | 2020-11-20 18:01:54 | 18.18 | 18.06 | -3.00% |
| RDNT | 2020-11-20 19:01:53 | 18.37 | 18.29 | -1.66% |
| RDNT | 2020-11-20 20:01:51 | 18.31 | 18.22 | -1.98% |
| RDNT | 2020-11-20 21:01:54 | 18.32 | 18.24 | -2.09% |
| RDNT | 2020-11-20 22:01:52 | 18.35 | 18.29 | -1.82% |
| RDNT | 2020-11-20 23:01:50 | 18.30 | 18.28 | -2.09% |
| RDNT | 2020-11-21 01:07:05 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 02:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 03:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 04:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 05:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 06:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 07:01:53 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 08:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 09:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 10:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 11:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 12:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 13:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 14:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 15:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 16:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 17:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 18:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 19:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 20:01:53 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 21:01:53 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 22:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-21 23:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 01:10:15 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 02:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 03:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 04:01:49 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 05:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 06:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 07:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 08:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 09:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 10:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 11:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 12:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 13:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 14:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 15:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 16:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 17:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 18:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 19:01:55 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 20:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 21:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 22:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-22 23:01:56 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 01:09:09 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 02:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 03:01:49 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 04:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 05:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 06:01:50 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 07:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 08:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 09:01:51 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 10:01:53 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 11:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 12:01:54 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 13:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 14:01:52 | 19.72 | 17.60 | -1.03% |
| RDNT | 2020-11-23 15:01:53 | 199999.99 | 0.01 | -1.03% |
| RDNT | 2020-11-23 16:01:53 | 19.72 | 10.80 | -1.03% |
| RDNT | 2020-11-23 17:02:04 | 18.70 | 18.54 | 2.24% |
| RDNT | 2020-11-23 18:01:56 | 19.02 | 18.94 | 3.72% |
| RDNT | 2020-11-23 19:01:54 | 19.11 | 19.03 | 4.38% |
| RDNT | 2020-11-23 20:01:52 | 18.77 | 18.67 | 2.19% |
| RDNT | 2020-11-23 21:01:52 | 18.86 | 18.63 | 2.41% |
| RDNT | 2020-11-23 22:01:52 | 18.83 | 18.73 | 2.96% |
| RDNT | 2020-11-23 23:01:52 | 18.60 | 18.57 | 1.70% |
| RDNT | 2020-11-24 01:07:12 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 02:01:51 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 03:01:52 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 04:01:51 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 05:01:52 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 06:01:50 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 07:01:52 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 08:01:50 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 09:01:56 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 10:01:53 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 11:01:54 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 12:01:57 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 13:01:53 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 14:02:01 | 19.72 | 18.02 | 0.05% |
| RDNT | 2020-11-24 15:01:54 | 199999.99 | 0.01 | 0.05% |
| RDNT | 2020-11-24 16:01:57 | 20.89 | 18.75 | 0.05% |
| RDNT | 2020-11-24 17:03:20 | 18.80 | 18.72 | 0.86% |
| RDNT | 2020-11-24 18:01:58 | 18.61 | 18.54 | 0.16% |
| RDNT | 2020-11-24 19:03:07 | 18.96 | 18.79 | 1.78% |
| RDNT | 2020-11-24 20:01:52 | 18.99 | 18.86 | 1.78% |
| RDNT | 2020-11-24 21:01:52 | 19.10 | 19.00 | 2.85% |
| RDNT | 2020-11-24 22:01:53 | 19.20 | 19.05 | 2.64% |
| RDNT | 2020-11-24 23:01:52 | 19.72 | 18.50 | 2.37% |
| RDNT | 2020-11-25 01:06:57 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 02:01:51 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 03:01:52 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 04:01:52 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 05:01:53 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 06:01:51 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 07:01:53 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 08:01:50 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 09:01:50 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 10:01:52 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 11:01:51 | 19.72 | 18.00 | 2.37% |
| RDNT | 2020-11-25 12:01:52 | 19.72 | 18.00 | 2.37% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83