investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDNT: RadNet, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
RDNT 2024-03-18 00:08:350.00 0.00 1.32%
RDNT 2024-03-18 05:01:1870.37 17.78 1.32%
RDNT 2024-03-18 08:01:3945.08 42.51 1.32%
RDNT 2024-03-18 09:01:1745.09 30.60 1.32%
RDNT 2024-03-18 10:02:1345.20 45.04 1.55%
RDNT 2024-03-18 11:01:1046.04 45.90 3.40%
RDNT 2024-03-18 12:01:3845.59 45.49 2.46%
RDNT 2024-03-18 13:01:1644.85 44.80 0.84%
RDNT 2024-03-18 14:01:3645.00 44.95 1.21%
RDNT 2024-03-18 15:01:1544.91 44.87 1.03%
RDNT 2024-03-18 16:01:3847.00 44.10 0.87%
RDNT 2024-03-18 17:01:1745.73 44.10 0.85%
RDNT 2024-03-18 18:01:2045.35 44.31 0.85%
RDNT 2024-03-18 19:01:1447.00 44.10 0.85%
RDNT 2024-03-18 20:01:250.00 0.00 0.85%
2024-03-19
RDNT 2024-03-19 05:01:0644.83 44.44 0.85%
RDNT 2024-03-19 09:01:1344.83 44.44 0.00%
RDNT 2024-03-19 10:01:2544.73 44.67 -0.34%
RDNT 2024-03-19 11:01:2144.95 44.86 0.25%
RDNT 2024-03-19 12:01:4145.31 45.26 1.08%
RDNT 2024-03-19 13:01:2645.16 45.00 0.38%
RDNT 2024-03-19 14:01:4445.03 44.97 0.34%
RDNT 2024-03-19 15:01:2445.74 45.69 2.00%
RDNT 2024-03-19 16:01:4245.61 43.00 1.51%
RDNT 2024-03-19 17:01:0745.61 44.59 1.49%
RDNT 2024-03-19 18:01:2445.61 44.96 1.49%
RDNT 2024-03-19 20:01:280.00 0.00 1.49%
2024-03-20
RDNT 2024-03-20 05:01:3372.80 39.53 1.49%
RDNT 2024-03-20 07:00:5954.14 39.53 1.49%
RDNT 2024-03-20 08:01:3146.06 45.01 1.49%
RDNT 2024-03-20 09:01:2345.99 45.32 1.49%
RDNT 2024-03-20 10:01:4245.81 45.60 0.45%
RDNT 2024-03-20 11:01:0846.73 46.65 2.57%
RDNT 2024-03-20 12:01:3846.72 46.61 2.63%
RDNT 2024-03-20 13:01:2246.45 46.37 2.03%
RDNT 2024-03-20 14:01:4146.72 46.61 2.54%
RDNT 2024-03-20 15:01:2147.16 47.06 3.59%
RDNT 2024-03-20 16:01:3847.55 46.27 3.81%
RDNT 2024-03-20 17:01:0947.55 46.27 3.76%
RDNT 2024-03-20 18:01:2747.55 46.72 3.76%
RDNT 2024-03-20 19:01:2947.55 45.54 3.76%
RDNT 2024-03-20 20:01:280.00 0.00 3.01%
2024-03-21
RDNT 2024-03-21 04:01:180.00 45.35 3.01%
RDNT 2024-03-21 05:01:3375.06 45.35 3.01%
RDNT 2024-03-21 07:01:2354.14 41.16 3.01%
RDNT 2024-03-21 08:01:3649.87 45.01 3.01%
RDNT 2024-03-21 09:01:1054.14 45.35 3.01%
RDNT 2024-03-21 10:01:3947.53 47.42 0.55%
RDNT 2024-03-21 11:01:2547.50 47.46 0.55%
RDNT 2024-03-21 12:01:4347.14 47.08 -0.26%
RDNT 2024-03-21 13:01:1646.87 46.81 -0.88%
RDNT 2024-03-21 14:01:2547.07 46.97 -0.46%
RDNT 2024-03-21 15:01:1347.43 47.38 0.44%
RDNT 2024-03-21 16:01:2749.00 46.75 -0.09%
RDNT 2024-03-21 17:01:1648.11 46.75 -0.08%
RDNT 2024-03-21 18:01:0947.74 47.20 -0.08%
RDNT 2024-03-21 19:01:1747.75 47.20 -0.08%
RDNT 2024-03-21 20:01:310.00 0.00 -0.08%
2024-03-22
RDNT 2024-03-22 05:01:0575.47 39.53 -0.08%
RDNT 2024-03-22 07:01:1254.14 47.20 -0.08%
RDNT 2024-03-22 08:01:3448.68 45.66 0.06%
RDNT 2024-03-22 09:01:1947.90 45.38 0.06%
RDNT 2024-03-22 10:01:4147.63 47.52 0.95%
RDNT 2024-03-22 11:01:2147.75 47.71 1.14%
RDNT 2024-03-22 12:01:3847.78 47.72 1.23%
RDNT 2024-03-22 13:01:2448.06 47.99 1.80%
RDNT 2024-03-22 14:01:2248.10 48.07 1.95%
RDNT 2024-03-22 15:01:2348.22 48.20 2.20%
RDNT 2024-03-22 16:01:350.00 47.26 1.84%
RDNT 2024-03-22 17:01:1048.27 47.26 1.84%
RDNT 2024-03-22 18:01:1948.27 47.48 1.84%
RDNT 2024-03-22 20:01:330.00 0.00 1.84%
2024-03-25
RDNT 2024-03-25 05:01:2876.38 48.04 1.84%
RDNT 2024-03-25 07:01:3148.27 48.04 1.84%
RDNT 2024-03-25 09:01:0952.70 48.04 0.72%
RDNT 2024-03-25 10:01:4748.14 48.02 0.04%
RDNT 2024-03-25 11:01:1848.35 48.27 0.66%
RDNT 2024-03-25 12:01:3847.81 47.78 -0.55%
RDNT 2024-03-25 13:01:3247.14 47.05 -2.04%
RDNT 2024-03-25 14:01:3347.06 46.97 -2.23%
RDNT 2024-03-25 15:01:3546.98 46.95 -2.27%
RDNT 2024-03-25 16:01:3047.97 46.00 -2.14%
RDNT 2024-03-25 17:01:0947.97 46.00 -2.10%
RDNT 2024-03-25 18:01:0947.59 46.52 -2.10%
RDNT 2024-03-25 19:01:2147.61 46.54 -2.10%
RDNT 2024-03-25 20:01:350.00 0.00 -2.10%
2024-03-26
RDNT 2024-03-26 05:01:0657.20 36.16 -2.10%
RDNT 2024-03-26 07:01:1149.43 45.50 -2.10%
RDNT 2024-03-26 08:01:4349.43 45.78 -2.10%
RDNT 2024-03-26 09:01:1349.43 45.83 -2.10%
RDNT 2024-03-26 10:01:2947.99 47.91 1.92%
RDNT 2024-03-26 11:01:1848.17 48.11 2.25%
RDNT 2024-03-26 12:01:3048.84 48.79 3.75%
RDNT 2024-03-26 13:01:1749.01 48.98 4.08%
RDNT 2024-03-26 14:01:3648.82 48.79 3.71%
RDNT 2024-03-26 15:01:0748.58 48.52 3.18%
RDNT 2024-03-26 16:01:2748.29 47.34 2.66%
RDNT 2024-03-26 17:01:1248.28 47.34 2.72%
RDNT 2024-03-26 18:01:0348.28 47.83 2.72%
RDNT 2024-03-26 19:01:0748.91 47.83 2.72%
RDNT 2024-03-26 20:01:180.00 0.00 2.72%
2024-03-27
RDNT 2024-03-27 04:01:200.00 48.31 2.72%
RDNT 2024-03-27 05:01:1355.53 48.31 2.72%
RDNT 2024-03-27 07:01:1854.14 48.31 2.72%
RDNT 2024-03-27 09:01:1953.59 48.31 2.72%
RDNT 2024-03-27 10:01:3448.46 48.30 0.00%
RDNT 2024-03-27 11:01:2048.58 48.45 0.43%
RDNT 2024-03-27 12:01:4648.52 48.44 0.40%
RDNT 2024-03-27 13:01:2448.58 48.50 0.43%
RDNT 2024-03-27 14:01:2848.31 48.23 -0.09%
RDNT 2024-03-27 15:00:5948.32 48.26 -0.06%
RDNT 2024-03-27 16:01:0748.99 46.00 0.43%
RDNT 2024-03-27 17:00:5848.99 47.52 0.41%
RDNT 2024-03-27 18:01:1649.43 47.52 1.43%
RDNT 2024-03-27 20:01:290.00 0.00 1.43%
2024-03-28
RDNT 2024-03-28 05:01:1955.53 36.16 1.43%
RDNT 2024-03-28 07:01:1654.14 41.16 1.43%
RDNT 2024-03-28 09:01:1554.14 48.68 0.37%
RDNT 2024-03-28 10:01:2048.92 48.78 0.75%
RDNT 2024-03-28 11:01:1948.79 48.70 0.60%
RDNT 2024-03-28 12:01:3848.82 48.76 0.64%
RDNT 2024-03-28 13:01:0948.53 48.41 0.00%
RDNT 2024-03-28 14:01:2348.51 48.43 -0.04%
RDNT 2024-03-28 15:01:1048.54 48.47 0.06%
RDNT 2024-03-28 16:01:2649.88 46.00 0.35%
RDNT 2024-03-28 17:01:1749.63 47.69 0.35%
RDNT 2024-03-28 18:01:2449.63 46.00 0.35%
RDNT 2024-03-28 19:01:1949.22 48.13 0.35%
RDNT 2024-03-28 20:01:120.00 0.00 0.35%
2024-04-01
RDNT 2024-04-01 05:01:2755.53 36.16 0.35%
RDNT 2024-04-01 07:01:1554.14 44.50 0.35%
RDNT 2024-04-01 08:01:4254.14 48.51 0.35%
RDNT 2024-04-01 09:01:2154.14 48.52 0.35%
RDNT 2024-04-01 10:01:2547.95 47.75 -1.77%
RDNT 2024-04-01 11:01:2048.21 48.15 -1.03%
RDNT 2024-04-01 12:01:3448.08 47.94 -1.42%
RDNT 2024-04-01 13:01:1947.71 47.61 -2.06%
RDNT 2024-04-01 14:01:3647.99 47.96 -1.42%
RDNT 2024-04-01 15:01:1247.81 47.78 -1.77%
RDNT 2024-04-01 16:01:3048.30 47.40 -1.13%
RDNT 2024-04-01 17:01:0348.10 47.40 -1.13%
RDNT 2024-04-01 19:01:2448.10 47.53 -1.13%
RDNT 2024-04-01 20:01:180.00 0.00 -1.13%
2024-04-02
RDNT 2024-04-02 04:01:3871.50 0.00 -1.13%
RDNT 2024-04-02 05:01:1071.50 45.50 -1.13%
RDNT 2024-04-02 06:01:4851.05 45.50 -1.13%
RDNT 2024-04-02 07:01:1348.10 45.50 -1.13%
RDNT 2024-04-02 09:01:0948.10 47.19 -0.06%
RDNT 2024-04-02 10:01:3347.45 47.34 -1.54%
RDNT 2024-04-02 11:01:1447.75 47.67 -0.90%
RDNT 2024-04-02 12:01:3647.92 47.81 -0.47%
RDNT 2024-04-02 13:01:1947.64 47.50 -1.09%
RDNT 2024-04-02 14:01:3647.54 47.46 -1.19%
RDNT 2024-04-02 15:01:1347.56 47.51 -1.17%
RDNT 2024-04-02 16:01:3849.88 46.50 -0.23%
RDNT 2024-04-02 17:01:2448.56 47.47 -0.23%
RDNT 2024-04-02 19:01:2248.96 47.04 -0.23%
RDNT 2024-04-02 20:01:300.00 0.00 -0.23%
2024-04-03
RDNT 2024-04-03 05:01:0455.53 36.16 -0.23%
RDNT 2024-04-03 07:01:2154.14 41.16 -0.23%
RDNT 2024-04-03 08:01:4349.87 47.17 -0.23%
RDNT 2024-04-03 09:01:1154.14 47.17 -0.23%
RDNT 2024-04-03 10:01:2948.15 47.91 0.00%
RDNT 2024-04-03 11:01:2548.24 48.13 0.37%
RDNT 2024-04-03 12:01:2848.08 47.96 0.02%
RDNT 2024-04-03 13:01:1047.98 47.93 -0.10%
RDNT 2024-04-03 14:01:2847.66 47.61 -0.79%
RDNT 2024-04-03 15:01:2147.84 47.79 -0.44%
RDNT 2024-04-03 16:01:310.00 47.66 0.10%
RDNT 2024-04-03 17:01:1149.00 48.10 0.63%
RDNT 2024-04-03 18:01:2649.70 48.40 1.35%
RDNT 2024-04-03 19:01:2749.70 47.66 0.83%
RDNT 2024-04-03 20:01:250.00 0.00 0.83%
2024-04-04
RDNT 2024-04-04 05:01:1455.53 48.00 0.83%
RDNT 2024-04-04 07:01:2450.01 48.00 0.83%
RDNT 2024-04-04 08:01:3149.87 48.00 0.83%
RDNT 2024-04-04 09:01:2349.87 48.55 0.83%
RDNT 2024-04-04 10:01:3849.43 49.34 2.81%
RDNT 2024-04-04 11:01:1749.52 49.46 3.00%
RDNT 2024-04-04 12:01:3249.33 49.28 2.65%
RDNT 2024-04-04 13:01:1649.44 49.40 2.85%
RDNT 2024-04-04 14:01:3249.56 49.52 3.13%
RDNT 2024-04-04 15:01:2548.23 48.15 0.21%
RDNT 2024-04-04 16:01:4149.98 46.50 -0.27%
RDNT 2024-04-04 17:01:2148.87 46.95 -0.27%
RDNT 2024-04-04 19:01:2548.43 47.62 -0.27%
RDNT 2024-04-04 20:01:340.00 0.00 -0.27%
2024-04-05
RDNT 2024-04-05 05:01:1549.30 45.02 -0.27%
RDNT 2024-04-05 06:01:2949.30 45.02 0.00%
RDNT 2024-04-05 08:01:4049.30 47.32 0.00%
RDNT 2024-04-05 09:01:1249.30 47.86 0.00%
RDNT 2024-04-05 10:01:4048.42 48.24 0.71%
RDNT 2024-04-05 11:01:1948.18 48.09 0.48%
RDNT 2024-04-05 12:01:2748.60 48.53 1.35%
RDNT 2024-04-05 13:01:1648.65 48.57 1.46%
RDNT 2024-04-05 14:01:3648.76 48.68 1.73%
RDNT 2024-04-05 15:01:1648.82 48.75 1.75%
RDNT 2024-04-05 16:01:3749.98 47.00 2.35%
RDNT 2024-04-05 18:01:3249.59 48.49 2.35%
RDNT 2024-04-05 20:01:270.00 0.00 2.35%
2024-04-08
RDNT 2024-04-08 05:01:3177.97 45.02 2.35%
RDNT 2024-04-08 06:01:4249.04 45.02 2.35%
RDNT 2024-04-08 08:01:3349.04 48.11 2.35%
RDNT 2024-04-08 09:01:5764.64 48.10 0.00%
RDNT 2024-04-08 10:01:4149.28 49.20 0.42%
RDNT 2024-04-08 11:01:1949.48 49.43 0.85%
RDNT 2024-04-08 12:01:3949.31 49.22 0.46%
RDNT 2024-04-08 13:01:1449.52 49.48 0.96%
RDNT 2024-04-08 14:01:2949.35 49.31 0.62%
RDNT 2024-04-08 15:01:1249.05 49.01 -0.04%
RDNT 2024-04-08 16:01:3449.85 48.10 -0.35%
RDNT 2024-04-08 17:01:1249.44 48.34 -0.35%
RDNT 2024-04-08 18:01:3449.45 48.36 -0.35%
RDNT 2024-04-08 20:01:220.00 0.00 -0.35%
2024-04-09
RDNT 2024-04-09 05:01:1777.70 45.02 -0.35%
RDNT 2024-04-09 07:01:2854.81 45.02 -0.35%
RDNT 2024-04-09 08:01:3850.49 48.11 -0.35%
RDNT 2024-04-09 09:01:2250.26 48.11 -0.35%
RDNT 2024-04-09 10:01:2248.38 48.22 -1.24%
RDNT 2024-04-09 11:01:0947.97 47.90 -1.94%
RDNT 2024-04-09 12:01:3148.14 48.08 -1.53%
RDNT 2024-04-09 13:01:2348.22 48.14 -1.49%
RDNT 2024-04-09 14:01:3648.42 48.38 -0.96%
RDNT 2024-04-09 15:01:3748.65 48.60 -0.55%
RDNT 2024-04-09 16:01:4549.30 47.39 0.27%
RDNT 2024-04-09 17:01:2049.30 48.50 0.27%
RDNT 2024-04-09 18:01:2849.30 48.48 0.27%
RDNT 2024-04-09 20:01:250.00 0.00 0.27%
2024-04-10
RDNT 2024-04-10 05:01:1977.91 45.02 0.27%
RDNT 2024-04-10 07:01:1854.81 45.02 0.27%
RDNT 2024-04-10 08:01:4550.49 47.01 0.27%
RDNT 2024-04-10 09:01:0848.78 47.39 0.27%
RDNT 2024-04-10 10:01:3748.02 47.89 -2.15%
RDNT 2024-04-10 11:01:1948.40 48.28 -1.47%
RDNT 2024-04-10 12:01:2048.40 48.31 -1.35%
RDNT 2024-04-10 13:01:1748.09 48.06 -1.88%
RDNT 2024-04-10 14:01:2948.44 48.31 -1.17%
RDNT 2024-04-10 15:01:1548.50 48.46 -1.08%
RDNT 2024-04-10 16:01:3249.52 47.58 -0.70%
RDNT 2024-04-10 17:01:1249.52 47.58 -0.69%
RDNT 2024-04-10 18:01:1349.98 46.00 -0.69%
RDNT 2024-04-10 20:01:220.00 0.00 -0.69%
2024-04-11
RDNT 2024-04-11 05:01:3077.19 45.02 -0.69%
RDNT 2024-04-11 06:01:2077.68 45.02 -0.69%
RDNT 2024-04-11 07:01:1554.81 45.02 -0.69%
RDNT 2024-04-11 08:01:3550.48 45.02 -0.69%
RDNT 2024-04-11 09:01:1050.14 45.02 -0.69%
RDNT 2024-04-11 10:01:3148.57 48.45 -0.12%
RDNT 2024-04-11 11:01:1248.49 48.44 -0.20%
RDNT 2024-04-11 12:01:3448.80 48.70 0.31%
RDNT 2024-04-11 13:01:1548.86 48.76 0.45%
RDNT 2024-04-11 14:01:2848.89 48.81 0.57%
RDNT 2024-04-11 15:01:1949.33 49.27 1.49%
RDNT 2024-04-11 16:01:2249.98 46.00 1.45%
RDNT 2024-04-11 17:01:2449.79 48.69 1.46%
RDNT 2024-04-11 18:01:3549.78 48.68 1.46%
RDNT 2024-04-11 19:01:1749.81 48.71 1.46%
RDNT 2024-04-11 20:01:300.00 0.00 1.46%
2024-04-12
RDNT 2024-04-12 05:01:3278.27 45.02 1.46%
RDNT 2024-04-12 07:01:0754.81 45.02 1.46%
RDNT 2024-04-12 08:01:0850.48 45.02 1.46%
RDNT 2024-04-12 09:00:5649.86 45.02 1.46%
RDNT 2024-04-12 10:01:4948.63 48.33 -1.59%
RDNT 2024-04-12 11:01:2048.55 48.48 -1.42%
RDNT 2024-04-12 12:01:1148.48 48.40 -1.65%
RDNT 2024-04-12 13:01:1048.52 48.45 -1.50%
RDNT 2024-04-12 14:01:2548.43 48.37 -1.71%
RDNT 2024-04-12 15:01:1548.42 48.40 -1.69%
RDNT 2024-04-12 16:01:4149.47 48.00 -1.50%
RDNT 2024-04-12 17:01:1849.47 48.00 -1.48%
RDNT 2024-04-12 18:01:2849.04 48.03 -1.48%
RDNT 2024-04-12 19:01:3549.01 48.01 -1.48%
RDNT 2024-04-12 20:01:260.00 0.00 -1.48%
2024-04-15
RDNT 2024-04-15 05:01:0877.11 45.02 -1.48%
RDNT 2024-04-15 07:01:1754.81 45.02 -1.48%
RDNT 2024-04-15 08:01:2250.48 45.02 -1.48%
RDNT 2024-04-15 09:01:0650.02 45.02 -1.48%
RDNT 2024-04-15 10:01:3648.89 48.76 0.57%
RDNT 2024-04-15 11:01:2348.55 48.49 0.00%
RDNT 2024-04-15 12:01:3948.69 48.63 0.30%
RDNT 2024-04-15 13:01:2448.37 48.26 -0.35%
RDNT 2024-04-15 14:01:2948.17 48.11 -0.75%
RDNT 2024-04-15 15:01:1748.05 48.02 -0.93%
RDNT 2024-04-15 16:01:2949.98 47.00 -1.40%
RDNT 2024-04-15 17:01:0648.34 47.48 -1.42%
RDNT 2024-04-15 18:01:2349.98 47.00 -1.42%
RDNT 2024-04-15 20:01:330.00 0.00 -1.42%
2024-04-16
RDNT 2024-04-16 05:01:0776.01 45.02 -1.42%
RDNT 2024-04-16 07:01:1254.81 45.02 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.