investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDNT: RadNet, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
RDNT 2025-12-29 00:07:270.00 0.00 0.22%
RDNT 2025-12-29 05:02:25117.04 72.00 0.22%
RDNT 2025-12-29 06:03:0987.16 72.00 0.22%
RDNT 2025-12-29 08:03:2578.60 72.00 0.22%
RDNT 2025-12-29 09:02:2076.99 72.31 0.22%
RDNT 2025-12-29 10:03:0875.12 72.65 0.07%
RDNT 2025-12-29 11:02:1773.31 72.34 -0.44%
RDNT 2025-12-29 12:03:0673.22 73.09 -0.04%
RDNT 2025-12-29 13:02:3673.32 73.25 0.16%
RDNT 2025-12-29 14:04:1272.87 72.73 -0.40%
RDNT 2025-12-29 15:02:2572.81 72.70 -0.58%
RDNT 2025-12-29 16:03:1373.12 73.01 -0.05%
RDNT 2025-12-29 17:02:2283.27 72.00 -0.47%
RDNT 2025-12-29 18:03:0283.27 72.00 -0.46%
RDNT 2025-12-29 19:02:4173.36 72.29 -0.46%
RDNT 2025-12-29 20:03:1173.33 72.25 -0.46%
RDNT 2025-12-29 21:04:220.00 0.00 -0.46%
2025-12-30
RDNT 2025-12-30 05:02:18116.49 31.07 -0.46%
RDNT 2025-12-30 06:03:0687.16 70.70 -0.46%
RDNT 2025-12-30 09:02:2476.99 70.70 0.41%
RDNT 2025-12-30 10:03:1176.98 70.70 0.41%
RDNT 2025-12-30 11:02:2272.44 71.84 -0.89%
RDNT 2025-12-30 12:03:0672.07 71.95 -1.08%
RDNT 2025-12-30 13:02:2071.98 71.90 -1.16%
RDNT 2025-12-30 14:03:1272.31 72.15 -0.74%
RDNT 2025-12-30 15:02:2272.47 72.29 -0.55%
RDNT 2025-12-30 16:03:1771.88 71.84 -1.30%
RDNT 2025-12-30 17:02:1983.27 71.48 -1.80%
RDNT 2025-12-30 18:03:0572.49 71.80 -1.73%
RDNT 2025-12-30 19:02:4183.27 71.48 -1.73%
RDNT 2025-12-30 21:03:420.00 0.00 -1.73%
2025-12-31
RDNT 2025-12-31 05:02:22114.38 31.07 -1.73%
RDNT 2025-12-31 06:03:0789.89 70.70 -1.73%
RDNT 2025-12-31 08:03:1283.27 70.70 -1.73%
RDNT 2025-12-31 09:02:2083.27 64.65 -1.73%
RDNT 2025-12-31 11:02:1871.56 71.18 -0.01%
RDNT 2025-12-31 12:03:0871.56 71.42 0.03%
RDNT 2025-12-31 13:02:2171.40 71.26 -0.30%
RDNT 2025-12-31 14:03:0671.61 71.47 0.00%
RDNT 2025-12-31 15:02:2171.33 71.23 -0.29%
RDNT 2025-12-31 16:03:0670.99 70.95 -0.69%
RDNT 2025-12-31 17:02:2083.27 70.69 -0.18%
RDNT 2025-12-31 19:02:4471.96 70.89 -0.18%
RDNT 2025-12-31 20:03:0371.97 70.90 -0.18%
RDNT 2025-12-31 21:05:570.00 0.00 -0.18%
2026-01-01
RDNT 2026-01-01 19:02:4771.97 70.90 -0.18%
RDNT 2026-01-01 22:08:070.00 0.00 -0.18%
2026-01-02
RDNT 2026-01-02 05:02:19114.15 31.07 -0.18%
RDNT 2026-01-02 06:03:0789.89 64.65 -0.18%
RDNT 2026-01-02 07:02:1989.89 70.70 -0.18%
RDNT 2026-01-02 08:03:0586.80 70.84 -0.18%
RDNT 2026-01-02 10:03:0583.58 71.18 0.50%
RDNT 2026-01-02 11:02:2271.90 70.83 -0.24%
RDNT 2026-01-02 12:03:0970.96 70.70 -0.81%
RDNT 2026-01-02 13:02:3371.00 70.81 -0.64%
RDNT 2026-01-02 14:03:1670.58 70.51 -1.11%
RDNT 2026-01-02 15:02:3070.78 70.62 -0.85%
RDNT 2026-01-02 16:03:1271.33 71.11 -0.20%
RDNT 2026-01-02 17:02:2883.27 69.00 -0.55%
RDNT 2026-01-02 20:03:1283.27 69.95 -0.55%
RDNT 2026-01-02 21:05:420.00 0.00 -0.60%
2026-01-05
RDNT 2026-01-05 05:02:28113.52 30.77 -0.60%
RDNT 2026-01-05 06:03:1289.89 70.01 -0.60%
RDNT 2026-01-05 08:03:3887.92 64.01 -0.60%
RDNT 2026-01-05 09:02:2580.99 69.95 -0.60%
RDNT 2026-01-05 10:03:1478.99 69.95 -0.60%
RDNT 2026-01-05 11:02:2271.59 71.29 0.88%
RDNT 2026-01-05 12:03:1272.83 72.62 2.63%
RDNT 2026-01-05 13:02:2973.24 72.87 2.94%
RDNT 2026-01-05 14:03:1573.44 73.37 3.49%
RDNT 2026-01-05 15:02:2673.74 73.65 3.85%
RDNT 2026-01-05 16:03:1273.88 73.83 4.08%
RDNT 2026-01-05 17:02:2375.64 72.73 4.51%
RDNT 2026-01-05 18:03:0674.70 73.62 4.54%
RDNT 2026-01-05 19:02:4874.71 73.62 4.54%
RDNT 2026-01-05 20:03:0374.69 73.59 4.54%
2026-01-06
RDNT 2026-01-06 05:02:30118.67 30.77 4.54%
RDNT 2026-01-06 06:03:1689.89 70.01 4.54%
RDNT 2026-01-06 08:03:1478.50 70.20 4.54%
RDNT 2026-01-06 10:03:1274.55 70.20 4.54%
RDNT 2026-01-06 11:02:2175.99 75.33 2.57%
RDNT 2026-01-06 12:03:0676.72 76.40 3.51%
RDNT 2026-01-06 13:02:1977.69 77.40 4.83%
RDNT 2026-01-06 14:03:0977.06 76.79 3.90%
RDNT 2026-01-06 15:02:1977.86 77.69 5.12%
RDNT 2026-01-06 16:03:1177.94 77.81 5.20%
RDNT 2026-01-06 17:02:2078.50 75.86 4.50%
RDNT 2026-01-06 18:03:1278.50 75.86 4.30%
RDNT 2026-01-06 21:04:370.00 0.00 4.30%
2026-01-07
RDNT 2026-01-07 05:02:19123.77 30.95 4.30%
RDNT 2026-01-07 06:03:0778.50 70.20 4.30%
RDNT 2026-01-07 07:02:2778.50 70.20 1.52%
RDNT 2026-01-07 08:03:0678.50 70.20 0.07%
RDNT 2026-01-07 09:02:2085.75 64.01 0.07%
RDNT 2026-01-07 11:02:1877.69 77.40 0.26%
RDNT 2026-01-07 12:03:0577.31 77.09 -0.23%
RDNT 2026-01-07 13:02:1878.06 77.90 0.88%
RDNT 2026-01-07 14:03:0978.59 78.40 1.60%
RDNT 2026-01-07 15:02:1978.16 77.95 0.97%
RDNT 2026-01-07 16:03:1077.56 77.50 0.22%
RDNT 2026-01-07 17:02:2378.94 75.90 0.07%
RDNT 2026-01-07 18:03:0678.94 75.90 -1.55%
RDNT 2026-01-07 20:03:0678.94 77.31 -1.55%
RDNT 2026-01-07 21:06:220.00 0.00 -1.55%
2026-01-08
RDNT 2026-01-08 05:02:22123.85 77.31 -1.55%
RDNT 2026-01-08 06:03:0789.89 64.01 -0.10%
RDNT 2026-01-08 08:03:2989.89 64.93 -0.10%
RDNT 2026-01-08 10:03:0783.27 64.93 -0.10%
RDNT 2026-01-08 11:02:2178.03 77.67 0.53%
RDNT 2026-01-08 12:03:0877.38 77.23 -0.08%
RDNT 2026-01-08 13:02:2178.45 78.03 0.97%
RDNT 2026-01-08 14:03:1377.84 77.69 0.47%
RDNT 2026-01-08 15:02:2878.05 77.90 0.65%
RDNT 2026-01-08 16:03:1477.94 77.84 0.65%
RDNT 2026-01-08 17:02:2579.50 77.00 1.25%
RDNT 2026-01-08 18:03:0979.50 78.59 1.55%
RDNT 2026-01-08 20:03:0879.50 77.00 1.55%
RDNT 2026-01-08 21:05:460.00 0.00 1.55%
2026-01-09
RDNT 2026-01-09 05:02:20125.40 34.53 1.55%
RDNT 2026-01-09 06:03:0082.80 78.06 1.55%
RDNT 2026-01-09 07:02:1189.89 64.01 1.55%
RDNT 2026-01-09 10:02:5886.29 64.01 1.55%
RDNT 2026-01-09 11:02:0780.50 80.09 2.57%
RDNT 2026-01-09 12:02:5478.96 78.45 0.41%
RDNT 2026-01-09 13:02:1679.11 78.87 0.90%
RDNT 2026-01-09 14:02:5678.96 78.73 0.61%
RDNT 2026-01-09 15:02:1378.13 77.94 -0.50%
RDNT 2026-01-09 16:02:5877.67 77.59 -0.97%
RDNT 2026-01-09 17:02:0979.72 77.00 -0.22%
RDNT 2026-01-09 17:15:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/790526/000168316826000190/0001683168-26-000190-index.htm
8-K - RadNet, Inc. (0000790526) (Filer)
RDNT 2026-01-09 18:02:4881.00 77.00 1.39%
RDNT 2026-01-09 21:05:360.00 0.00 1.39%
2026-01-12
RDNT 2026-01-12 05:02:25125.12 31.28 1.39%
RDNT 2026-01-12 06:03:0082.80 64.01 1.39%
RDNT 2026-01-12 08:02:5981.49 64.93 1.39%
RDNT 2026-01-12 10:02:5978.71 76.62 1.39%
RDNT 2026-01-12 11:02:1576.72 76.40 -2.11%
RDNT 2026-01-12 12:02:5977.44 77.31 -1.00%
RDNT 2026-01-12 13:02:0876.82 76.61 -1.95%
RDNT 2026-01-12 14:02:5577.17 76.94 -1.47%
RDNT 2026-01-12 15:02:1577.57 77.47 -0.79%
RDNT 2026-01-12 16:03:0477.57 77.44 -0.83%
RDNT 2026-01-12 17:02:1077.86 74.87 -2.35%
RDNT 2026-01-12 21:04:220.00 0.00 -2.35%
2026-01-13
RDNT 2026-01-13 05:02:12122.16 30.77 -2.35%
RDNT 2026-01-13 06:03:0289.89 64.01 -2.35%
RDNT 2026-01-13 08:02:5881.48 74.01 -2.35%
RDNT 2026-01-13 09:02:1580.94 74.01 -2.35%
RDNT 2026-01-13 10:02:5680.87 76.17 0.22%
RDNT 2026-01-13 11:02:0875.81 75.34 -1.00%
RDNT 2026-01-13 12:02:5875.10 74.84 -1.89%
RDNT 2026-01-13 13:02:1274.80 74.62 -2.07%
RDNT 2026-01-13 14:03:0174.67 74.54 -2.34%
RDNT 2026-01-13 15:02:1473.75 73.56 -3.43%
RDNT 2026-01-13 16:03:0273.73 73.67 -3.35%
RDNT 2026-01-13 17:02:1478.50 72.70 -2.81%
RDNT 2026-01-13 18:02:5878.50 72.70 -2.88%
RDNT 2026-01-13 19:02:3374.44 73.58 -2.88%
RDNT 2026-01-13 20:03:0174.42 73.56 -2.88%
RDNT 2026-01-13 21:04:140.00 0.00 -2.88%
2026-01-14
RDNT 2026-01-14 05:02:17118.62 30.77 -2.88%
RDNT 2026-01-14 06:02:5989.89 73.45 -2.88%
RDNT 2026-01-14 07:02:1281.98 70.01 -2.88%
RDNT 2026-01-14 08:02:5581.98 72.01 -2.88%
RDNT 2026-01-14 09:02:0678.50 72.01 -2.88%
RDNT 2026-01-14 10:02:5675.49 72.01 -2.88%
RDNT 2026-01-14 11:02:0473.34 73.00 -1.44%
RDNT 2026-01-14 12:02:5673.69 73.50 -0.77%
RDNT 2026-01-14 13:02:1173.69 73.40 -0.81%
RDNT 2026-01-14 14:02:5773.58 73.40 -0.88%
RDNT 2026-01-14 15:02:1073.08 72.68 -1.65%
RDNT 2026-01-14 16:02:5873.62 73.23 -1.17%
RDNT 2026-01-14 16:25:59
RadNet, Inc. (RDNT) Presents at 44th Annual J.P. Morgan Healthcare Conference Prepared Remarks Transcript
RDNT 2026-01-14 17:02:1074.32 71.48 -2.29%
RDNT 2026-01-14 18:03:1173.39 72.53 -2.36%
RDNT 2026-01-14 19:02:2774.32 71.48 -2.36%
RDNT 2026-01-14 21:03:000.00 0.00 -2.36%
2026-01-15
RDNT 2026-01-15 05:02:06116.64 30.77 -2.36%
RDNT 2026-01-15 06:02:5889.89 72.01 -2.36%
RDNT 2026-01-15 07:02:1182.00 72.01 -2.36%
RDNT 2026-01-15 09:02:1578.50 72.01 -2.36%
RDNT 2026-01-15 10:03:0476.99 72.51 0.00%
RDNT 2026-01-15 11:02:1071.98 71.34 -1.89%
RDNT 2026-01-15 12:03:0072.98 72.64 -0.13%
RDNT 2026-01-15 13:02:1172.94 72.73 -0.05%
RDNT 2026-01-15 14:03:0273.61 73.43 0.88%
RDNT 2026-01-15 15:02:1273.47 73.39 0.67%
RDNT 2026-01-15 16:03:0473.38 73.31 0.62%
RDNT 2026-01-15 17:02:1474.41 71.58 0.12%
RDNT 2026-01-15 18:02:5773.51 72.43 0.12%
RDNT 2026-01-15 19:02:2474.41 71.59 0.12%
RDNT 2026-01-15 21:03:580.00 0.00 0.12%
2026-01-16
RDNT 2026-01-16 05:02:1673.90 72.56 0.12%
RDNT 2026-01-16 06:03:0589.89 70.01 0.12%
RDNT 2026-01-16 07:02:1982.00 70.01 0.12%
RDNT 2026-01-16 08:03:0982.00 72.64 0.12%
RDNT 2026-01-16 09:02:1076.65 72.64 0.12%
RDNT 2026-01-16 10:02:5974.05 72.72 0.03%
RDNT 2026-01-16 11:02:0872.97 72.23 -1.03%
RDNT 2026-01-16 12:02:5872.35 72.12 -0.86%
RDNT 2026-01-16 13:02:1071.96 71.84 -1.47%
RDNT 2026-01-16 14:03:0371.69 71.51 -1.92%
RDNT 2026-01-16 15:02:1971.82 71.69 -1.67%
RDNT 2026-01-16 16:03:0471.20 71.09 -2.51%
RDNT 2026-01-16 17:02:1172.37 70.00 -2.74%
RDNT 2026-01-16 18:02:5771.52 70.45 -2.74%
RDNT 2026-01-16 19:02:3172.37 70.00 -2.74%
RDNT 2026-01-16 21:04:570.00 0.00 -2.74%
2026-01-20
RDNT 2026-01-20 05:02:16113.58 29.01 -2.74%
RDNT 2026-01-20 06:03:0789.89 66.01 -2.74%
RDNT 2026-01-20 07:02:0989.89 66.03 -2.74%
RDNT 2026-01-20 08:03:0272.30 69.00 -2.74%
RDNT 2026-01-20 09:02:1372.30 69.00 -0.73%
RDNT 2026-01-20 10:03:0276.19 69.00 -0.59%
RDNT 2026-01-20 11:02:1171.53 70.78 0.05%
RDNT 2026-01-20 12:02:5971.22 71.11 0.19%
RDNT 2026-01-20 13:02:1470.84 70.65 -0.21%
RDNT 2026-01-20 14:03:0770.78 70.59 -0.40%
RDNT 2026-01-20 15:02:1971.20 71.11 0.29%
RDNT 2026-01-20 16:03:0770.56 70.47 -0.69%
RDNT 2026-01-20 17:02:2271.84 69.00 -0.73%
RDNT 2026-01-20 18:03:0171.84 69.00 -0.75%
RDNT 2026-01-20 20:03:0570.97 69.90 -0.75%
RDNT 2026-01-20 21:03:530.00 0.00 -0.75%
2026-01-21
RDNT 2026-01-21 05:02:2171.36 70.03 -0.75%
RDNT 2026-01-21 06:03:0989.89 60.36 0.03%
RDNT 2026-01-21 07:02:1681.98 60.36 0.03%
RDNT 2026-01-21 08:03:0481.98 67.58 0.03%
RDNT 2026-01-21 09:02:1371.75 69.51 0.69%
RDNT 2026-01-21 10:03:0377.70 69.51 0.69%
RDNT 2026-01-21 11:02:1371.19 70.59 0.73%
RDNT 2026-01-21 12:02:5870.57 70.28 -0.17%
RDNT 2026-01-21 14:03:1970.33 70.09 -0.32%
RDNT 2026-01-21 15:02:1470.66 70.48 0.07%
RDNT 2026-01-21 16:03:0771.88 71.62 1.82%
RDNT 2026-01-21 17:02:1473.44 70.59 2.30%
RDNT 2026-01-21 18:03:0173.44 70.59 2.23%
RDNT 2026-01-21 21:05:020.00 0.00 2.23%
2026-01-22
RDNT 2026-01-22 05:02:1473.08 71.64 2.23%
RDNT 2026-01-22 06:03:0189.89 60.36 2.23%
RDNT 2026-01-22 07:02:1281.98 60.36 2.23%
RDNT 2026-01-22 08:03:0173.00 71.70 2.23%
RDNT 2026-01-22 09:02:0876.73 71.70 0.87%
RDNT 2026-01-22 10:03:0373.46 71.73 0.87%
RDNT 2026-01-22 11:02:0973.80 73.59 2.44%
RDNT 2026-01-22 12:02:5774.55 74.31 3.41%
RDNT 2026-01-22 13:02:1774.03 73.87 2.78%
RDNT 2026-01-22 14:03:1174.24 74.12 3.07%
RDNT 2026-01-22 15:02:1674.28 74.22 3.22%
RDNT 2026-01-22 16:03:0673.39 73.31 1.96%
RDNT 2026-01-22 17:02:0474.41 71.55 1.38%
RDNT 2026-01-22 18:03:0474.41 71.55 1.35%
RDNT 2026-01-22 19:02:2273.42 72.34 1.35%
RDNT 2026-01-22 20:03:0173.46 72.37 1.35%
RDNT 2026-01-22 21:03:240.00 0.00 1.35%
2026-01-23
RDNT 2026-01-23 05:02:17116.75 29.19 1.35%
RDNT 2026-01-23 06:03:1189.89 60.36 1.35%
RDNT 2026-01-23 07:02:2482.00 60.36 1.35%
RDNT 2026-01-23 08:03:0274.95 70.98 1.35%
RDNT 2026-01-23 09:02:1781.19 70.01 1.35%
RDNT 2026-01-23 10:03:0473.25 71.80 0.06%
RDNT 2026-01-23 11:02:1871.98 71.69 -1.75%
RDNT 2026-01-23 12:02:5871.44 71.31 -2.14%
RDNT 2026-01-23 13:02:1971.88 71.70 -1.56%
RDNT 2026-01-23 14:02:5971.96 71.78 -1.51%
RDNT 2026-01-23 15:02:2472.76 72.47 -0.58%
RDNT 2026-01-23 16:03:0472.85 72.75 -0.19%
RDNT 2026-01-23 17:02:1174.60 71.76 0.29%
RDNT 2026-01-23 18:03:0973.62 72.54 0.29%
RDNT 2026-01-23 19:02:1773.58 72.50 0.29%
RDNT 2026-01-23 20:02:5173.61 72.53 0.29%
RDNT 2026-01-23 21:03:450.00 0.00 0.29%
2026-01-26
RDNT 2026-01-26 05:02:15116.33 72.51 0.29%
RDNT 2026-01-26 06:03:02116.33 66.00 0.29%
RDNT 2026-01-26 07:02:1181.98 72.59 0.29%
RDNT 2026-01-26 08:03:0078.19 70.01 0.29%
RDNT 2026-01-26 09:02:1378.19 70.01 -0.36%
RDNT 2026-01-26 10:02:5973.60 71.51 -0.36%
RDNT 2026-01-26 11:02:0973.51 73.12 0.03%
RDNT 2026-01-26 12:03:0073.30 73.06 0.03%
RDNT 2026-01-26 13:02:0773.27 73.08 0.11%
RDNT 2026-01-26 14:03:1073.48 73.30 0.22%
RDNT 2026-01-26 15:02:4773.87 73.73 0.97%
RDNT 2026-01-26 16:03:0873.71 73.67 0.74%
RDNT 2026-01-26 17:02:0975.56 72.65 1.29%
RDNT 2026-01-26 18:02:5975.56 72.65 1.28%
RDNT 2026-01-26 20:03:1575.56 72.65 -0.68%
RDNT 2026-01-26 21:04:480.00 0.00 -0.68%
2026-01-27
RDNT 2026-01-27 05:02:12118.55 29.64 -0.68%
RDNT 2026-01-27 06:03:1499.86 60.36 -0.68%
RDNT 2026-01-27 08:03:0478.19 70.01 -0.68%
RDNT 2026-01-27 09:02:1274.74 70.01 -0.68%
RDNT 2026-01-27 10:03:1078.19 70.01 -0.68%
RDNT 2026-01-27 11:02:1573.38 72.65 -1.31%
RDNT 2026-01-27 12:03:0273.31 73.12 -1.08%
RDNT 2026-01-27 13:02:0672.95 72.80 -1.57%
RDNT 2026-01-27 14:03:0071.37 71.15 -3.85%
RDNT 2026-01-27 15:02:1872.02 71.83 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.