investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDNT: RadNet, Inc. - Common Stock





Clear duplicates of prices



2025-09-29
RDNT 2025-09-29 16:03:1874.94 74.50 -1.55%
RDNT 2025-09-29 17:02:2174.94 74.50 -1.31%
RDNT 2025-09-29 19:02:2674.94 64.70 -1.81%
RDNT 2025-09-29 20:03:180.00 0.00 -1.81%
2025-09-30
RDNT 2025-09-30 05:02:2275.00 74.33 -1.81%
RDNT 2025-09-30 06:03:1274.84 74.19 -1.81%
RDNT 2025-09-30 07:02:2174.80 74.19 -1.81%
RDNT 2025-09-30 09:02:1474.95 74.34 -1.81%
RDNT 2025-09-30 10:03:0675.64 75.26 1.07%
RDNT 2025-09-30 11:02:1676.23 76.09 1.97%
RDNT 2025-09-30 12:03:0376.35 76.23 2.07%
RDNT 2025-09-30 13:02:1976.45 76.36 2.18%
RDNT 2025-09-30 14:03:1176.51 76.36 2.25%
RDNT 2025-09-30 15:02:2376.23 76.15 1.97%
RDNT 2025-09-30 16:03:130.00 75.09 1.97%
RDNT 2025-09-30 17:02:1886.34 75.09 2.03%
RDNT 2025-09-30 20:03:160.00 0.00 2.03%
2025-10-01
RDNT 2025-10-01 05:02:2976.05 64.70 -0.40%
RDNT 2025-10-01 07:02:1876.05 74.84 -0.40%
RDNT 2025-10-01 08:03:0879.53 64.70 -0.40%
RDNT 2025-10-01 09:02:1979.53 75.45 -0.40%
RDNT 2025-10-01 10:03:1176.00 75.67 -0.48%
RDNT 2025-10-01 11:02:1576.28 76.12 0.09%
RDNT 2025-10-01 12:03:0476.17 76.09 -0.09%
RDNT 2025-10-01 13:02:2276.56 76.42 0.50%
RDNT 2025-10-01 14:03:1376.76 76.54 0.62%
RDNT 2025-10-01 15:02:2477.47 77.40 1.69%
RDNT 2025-10-01 16:03:1985.00 70.20 2.42%
RDNT 2025-10-01 17:02:2585.00 70.20 2.38%
RDNT 2025-10-01 18:03:1578.53 77.37 2.38%
RDNT 2025-10-01 19:02:3178.56 77.40 2.38%
RDNT 2025-10-01 20:03:170.00 0.00 2.38%
2025-10-02
RDNT 2025-10-02 04:03:1678.50 0.00 2.38%
RDNT 2025-10-02 05:02:2578.50 78.00 2.38%
RDNT 2025-10-02 06:03:0578.45 77.84 2.38%
RDNT 2025-10-02 07:02:2178.50 78.00 2.38%
RDNT 2025-10-02 09:02:1978.50 64.70 2.38%
RDNT 2025-10-02 10:03:0578.19 77.69 -0.21%
RDNT 2025-10-02 11:02:2277.76 77.61 -0.33%
RDNT 2025-10-02 12:03:0778.38 78.26 0.42%
RDNT 2025-10-02 13:02:2377.97 77.83 -0.09%
RDNT 2025-10-02 14:03:1378.11 78.03 0.10%
RDNT 2025-10-02 15:02:2778.00 77.94 -0.01%
RDNT 2025-10-02 16:03:1379.00 77.67 0.46%
RDNT 2025-10-02 17:02:2679.00 77.67 0.45%
RDNT 2025-10-02 18:03:1078.72 77.73 0.45%
RDNT 2025-10-02 19:02:3178.32 77.72 -0.40%
RDNT 2025-10-02 20:03:190.00 0.00 -0.40%
2025-10-03
RDNT 2025-10-03 05:02:2879.03 78.34 -0.40%
RDNT 2025-10-03 09:02:2378.75 78.01 -0.40%
RDNT 2025-10-03 10:03:0679.23 78.84 0.96%
RDNT 2025-10-03 11:02:2079.51 79.29 1.46%
RDNT 2025-10-03 12:03:0779.30 79.15 1.03%
RDNT 2025-10-03 13:02:2878.69 78.45 0.41%
RDNT 2025-10-03 14:03:0878.10 77.98 -0.36%
RDNT 2025-10-03 15:02:2077.85 77.79 -0.62%
RDNT 2025-10-03 16:03:0578.75 77.00 -0.87%
RDNT 2025-10-03 17:02:1878.75 77.00 0.53%
RDNT 2025-10-03 20:03:070.00 0.00 0.53%
2025-10-06
RDNT 2025-10-06 05:02:1778.99 64.70 0.53%
RDNT 2025-10-06 06:03:0678.34 77.64 0.53%
RDNT 2025-10-06 07:02:2078.42 77.72 0.53%
RDNT 2025-10-06 08:03:1378.42 74.50 0.09%
RDNT 2025-10-06 09:02:2078.99 74.50 0.09%
RDNT 2025-10-06 10:03:1379.05 78.84 1.74%
RDNT 2025-10-06 11:02:2579.17 78.79 1.71%
RDNT 2025-10-06 12:03:1479.05 78.98 1.74%
RDNT 2025-10-06 13:02:2778.20 78.06 0.60%
RDNT 2025-10-06 14:03:1378.45 78.40 1.03%
RDNT 2025-10-06 15:02:2878.21 78.17 0.74%
RDNT 2025-10-06 16:03:1279.50 77.00 0.85%
RDNT 2025-10-06 17:02:2879.50 76.50 0.85%
RDNT 2025-10-06 18:03:1278.88 77.73 0.85%
RDNT 2025-10-06 19:02:2679.50 77.00 0.85%
RDNT 2025-10-06 20:03:100.00 0.00 0.85%
2025-10-07
RDNT 2025-10-07 05:02:28125.26 64.70 0.85%
RDNT 2025-10-07 06:03:1578.60 77.90 0.85%
RDNT 2025-10-07 07:02:2378.69 77.90 0.85%
RDNT 2025-10-07 08:03:1078.69 77.90 -0.40%
RDNT 2025-10-07 09:02:2378.92 78.15 -0.40%
RDNT 2025-10-07 10:03:1179.33 78.73 0.76%
RDNT 2025-10-07 11:02:2278.15 78.01 -0.26%
RDNT 2025-10-07 12:03:1077.55 77.39 -0.98%
RDNT 2025-10-07 13:02:2577.57 77.39 -0.94%
RDNT 2025-10-07 14:03:1177.83 77.70 -0.66%
RDNT 2025-10-07 15:02:2777.95 77.87 -0.45%
RDNT 2025-10-07 16:03:110.00 76.00 -0.49%
RDNT 2025-10-07 17:02:2786.84 76.00 -0.49%
RDNT 2025-10-07 18:03:1078.51 77.36 -0.49%
RDNT 2025-10-07 19:02:2678.56 77.40 -0.49%
RDNT 2025-10-07 20:03:120.00 0.00 -0.49%
2025-10-08
RDNT 2025-10-08 04:03:1579.99 0.00 -0.49%
RDNT 2025-10-08 05:02:3079.99 64.72 -0.49%
RDNT 2025-10-08 07:02:2678.53 77.80 -0.49%
RDNT 2025-10-08 09:02:2579.99 64.70 -0.49%
RDNT 2025-10-08 10:03:0977.17 76.87 -1.14%
RDNT 2025-10-08 11:02:2476.19 76.08 -2.27%
RDNT 2025-10-08 12:03:1476.30 76.14 -2.18%
RDNT 2025-10-08 13:02:3075.72 75.62 -2.80%
RDNT 2025-10-08 14:03:1676.16 76.04 -2.32%
RDNT 2025-10-08 15:02:2976.01 75.90 -2.47%
RDNT 2025-10-08 16:03:1576.95 75.18 -2.32%
RDNT 2025-10-08 17:02:2776.95 75.18 -2.34%
RDNT 2025-10-08 18:03:1176.64 75.50 -2.34%
RDNT 2025-10-08 19:02:2476.69 75.55 -2.34%
RDNT 2025-10-08 20:03:110.00 0.00 -2.34%
2025-10-09
RDNT 2025-10-09 05:02:29121.72 64.70 -2.34%
RDNT 2025-10-09 06:03:1576.46 75.70 -2.34%
RDNT 2025-10-09 10:03:0675.19 74.98 -1.16%
RDNT 2025-10-09 11:02:1975.05 74.95 -1.37%
RDNT 2025-10-09 12:03:0775.01 74.76 -1.46%
RDNT 2025-10-09 13:02:2274.16 74.08 -2.54%
RDNT 2025-10-09 14:03:1073.35 73.30 -3.53%
RDNT 2025-10-09 15:02:2472.96 72.93 -4.03%
RDNT 2025-10-09 16:03:110.00 72.00 -4.15%
RDNT 2025-10-09 17:02:2386.84 72.50 -4.25%
RDNT 2025-10-09 18:03:0686.48 72.50 -4.25%
RDNT 2025-10-09 20:03:130.00 0.00 -4.25%
2025-10-10
RDNT 2025-10-10 05:02:27116.54 66.69 -4.25%
RDNT 2025-10-10 06:03:0681.00 70.76 -4.25%
RDNT 2025-10-10 07:02:2379.99 70.76 -4.25%
RDNT 2025-10-10 09:02:2279.99 72.84 -4.25%
RDNT 2025-10-10 10:03:0972.53 72.43 -0.55%
RDNT 2025-10-10 11:02:2071.86 71.67 -1.59%
RDNT 2025-10-10 12:03:1071.00 70.89 -2.46%
RDNT 2025-10-10 13:02:3071.10 70.98 -2.31%
RDNT 2025-10-10 14:03:1771.02 70.94 -2.39%
RDNT 2025-10-10 15:02:3270.94 70.87 -2.58%
RDNT 2025-10-10 16:03:1470.59 70.00 -2.17%
RDNT 2025-10-10 17:02:2571.98 70.25 -3.10%
RDNT 2025-10-10 18:03:0971.98 70.42 -3.32%
RDNT 2025-10-10 19:02:2871.98 70.25 -3.32%
RDNT 2025-10-10 20:03:120.00 0.00 -3.56%
2025-10-13
RDNT 2025-10-13 06:03:1772.00 71.51 -3.56%
RDNT 2025-10-13 07:02:2572.07 71.17 -3.56%
RDNT 2025-10-13 08:03:2171.80 70.95 -3.56%
RDNT 2025-10-13 09:02:2971.94 71.09 -3.56%
RDNT 2025-10-13 10:03:2371.31 70.68 0.71%
RDNT 2025-10-13 11:02:2871.12 70.94 0.63%
RDNT 2025-10-13 12:03:1771.13 71.09 0.69%
RDNT 2025-10-13 13:02:2771.13 71.03 0.66%
RDNT 2025-10-13 14:03:1871.63 71.50 1.33%
RDNT 2025-10-13 15:02:2971.69 71.62 1.46%
RDNT 2025-10-13 16:03:1884.00 70.76 1.47%
RDNT 2025-10-13 17:02:3784.00 70.76 0.26%
RDNT 2025-10-13 18:03:1272.24 71.12 0.26%
RDNT 2025-10-13 19:02:2672.28 71.17 0.26%
RDNT 2025-10-13 20:03:130.00 0.00 0.26%
2025-10-14
RDNT 2025-10-14 04:03:1971.44 70.58 0.26%
RDNT 2025-10-14 05:02:2971.44 70.65 0.26%
RDNT 2025-10-14 06:03:1571.57 70.72 0.26%
RDNT 2025-10-14 07:02:2171.15 70.59 0.26%
RDNT 2025-10-14 08:03:1471.30 70.65 0.26%
RDNT 2025-10-14 09:02:1971.35 70.59 -0.48%
RDNT 2025-10-14 10:03:1071.70 71.48 -0.12%
RDNT 2025-10-14 11:02:2272.83 72.68 1.33%
RDNT 2025-10-14 12:03:1172.89 72.76 1.52%
RDNT 2025-10-14 13:02:2073.57 73.48 2.43%
RDNT 2025-10-14 14:03:1174.24 74.11 3.31%
RDNT 2025-10-14 15:02:2573.42 73.34 2.51%
RDNT 2025-10-14 16:03:100.00 70.00 2.88%
RDNT 2025-10-14 17:02:2386.84 70.00 2.93%
RDNT 2025-10-14 19:02:2174.40 73.28 2.93%
RDNT 2025-10-14 20:03:070.00 0.00 2.93%
2025-10-15
RDNT 2025-10-15 04:03:1774.55 73.81 2.93%
RDNT 2025-10-15 05:02:2074.69 73.95 2.93%
RDNT 2025-10-15 06:03:1074.84 74.11 2.93%
RDNT 2025-10-15 07:02:2274.84 74.04 0.84%
RDNT 2025-10-15 08:03:0974.84 74.05 1.45%
RDNT 2025-10-15 09:02:2074.91 74.15 1.45%
RDNT 2025-10-15 10:03:0875.73 75.45 2.47%
RDNT 2025-10-15 11:02:2076.57 76.43 3.82%
RDNT 2025-10-15 12:03:1176.76 76.59 3.99%
RDNT 2025-10-15 13:02:2375.77 75.69 2.65%
RDNT 2025-10-15 14:03:1376.10 76.03 3.12%
RDNT 2025-10-15 15:02:2676.24 76.19 3.39%
RDNT 2025-10-15 16:03:1284.81 66.95 4.14%
RDNT 2025-10-15 17:02:2584.81 66.95 4.02%
RDNT 2025-10-15 19:02:2577.40 76.26 4.02%
RDNT 2025-10-15 20:03:120.00 0.00 4.02%
2025-10-16
RDNT 2025-10-16 04:03:1777.35 76.55 4.02%
RDNT 2025-10-16 05:02:28122.84 45.73 4.02%
RDNT 2025-10-16 06:03:1281.00 59.00 4.02%
RDNT 2025-10-16 07:02:1977.85 76.70 4.02%
RDNT 2025-10-16 08:03:0879.86 76.83 4.02%
RDNT 2025-10-16 10:03:0977.05 76.90 0.26%
RDNT 2025-10-16 11:02:1577.00 76.76 0.22%
RDNT 2025-10-16 12:03:0877.50 77.39 0.92%
RDNT 2025-10-16 13:02:2677.49 77.40 1.02%
RDNT 2025-10-16 14:03:1677.77 77.62 1.31%
RDNT 2025-10-16 15:02:3077.00 76.86 0.24%
RDNT 2025-10-16 16:03:1779.86 59.00 0.83%
RDNT 2025-10-16 17:02:2579.86 59.00 0.79%
RDNT 2025-10-16 18:04:0677.90 76.76 0.79%
RDNT 2025-10-16 19:02:2879.86 59.00 0.79%
RDNT 2025-10-16 20:03:120.00 0.00 0.79%
2025-10-17
RDNT 2025-10-17 04:03:1776.84 0.00 0.79%
RDNT 2025-10-17 05:02:3181.84 45.73 -3.02%
RDNT 2025-10-17 07:02:3374.25 55.79 -4.09%
RDNT 2025-10-17 08:03:1282.34 75.00 -4.42%
RDNT 2025-10-17 09:02:2075.85 63.95 -4.42%
RDNT 2025-10-17 10:03:0777.50 77.20 0.10%
RDNT 2025-10-17 11:02:2077.57 77.39 0.20%
RDNT 2025-10-17 12:03:0777.95 77.61 0.56%
RDNT 2025-10-17 13:02:2277.08 76.65 -0.69%
RDNT 2025-10-17 14:03:1176.83 76.75 -0.73%
RDNT 2025-10-17 15:02:2677.02 76.94 -0.48%
RDNT 2025-10-17 16:03:0779.00 63.95 -0.59%
RDNT 2025-10-17 17:02:2579.00 68.36 -0.58%
RDNT 2025-10-17 20:03:110.00 0.00 -0.58%
2025-10-20
RDNT 2025-10-20 06:03:09123.08 59.00 -0.58%
RDNT 2025-10-20 07:02:1979.99 76.95 -0.58%
RDNT 2025-10-20 10:03:0778.10 77.59 1.12%
RDNT 2025-10-20 11:02:1979.19 78.70 2.46%
RDNT 2025-10-20 12:03:1378.58 78.28 2.03%
RDNT 2025-10-20 13:02:2479.16 78.87 2.61%
RDNT 2025-10-20 14:03:1579.30 79.00 2.87%
RDNT 2025-10-20 15:02:2478.81 78.73 2.43%
RDNT 2025-10-20 16:03:1982.22 51.16 2.03%
RDNT 2025-10-20 17:02:2782.22 58.49 2.04%
RDNT 2025-10-20 20:03:140.00 0.00 2.04%
2025-10-21
RDNT 2025-10-21 04:03:1979.14 77.65 2.04%
RDNT 2025-10-21 05:02:29125.50 58.49 2.04%
RDNT 2025-10-21 07:02:2278.98 68.00 2.04%
RDNT 2025-10-21 08:03:1079.99 68.00 2.04%
RDNT 2025-10-21 10:03:0679.24 78.93 0.97%
RDNT 2025-10-21 11:02:1780.74 80.36 2.99%
RDNT 2025-10-21 12:03:0479.91 79.76 1.91%
RDNT 2025-10-21 13:02:2080.08 79.87 2.05%
RDNT 2025-10-21 14:03:1179.37 79.12 0.96%
RDNT 2025-10-21 15:02:2679.26 79.08 0.96%
RDNT 2025-10-21 16:03:1881.00 80.19 2.16%
RDNT 2025-10-21 16:17:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/790526/000168316825007694/0001683168-25-007694-index.htm
8-K - RadNet, Inc. (0000790526) (Filer)
RDNT 2025-10-21 17:02:2781.00 68.00 0.56%
RDNT 2025-10-21 18:03:1281.00 73.15 0.56%
RDNT 2025-10-21 20:03:140.00 0.00 0.56%
2025-10-22
RDNT 2025-10-22 05:02:3182.00 73.15 0.56%
RDNT 2025-10-22 06:03:2181.00 73.15 0.56%
RDNT 2025-10-22 08:03:0881.00 73.62 1.06%
RDNT 2025-10-22 10:03:0779.82 79.44 -0.82%
RDNT 2025-10-22 11:04:1579.56 79.34 -0.76%
RDNT 2025-10-22 12:03:2279.38 79.31 -0.99%
RDNT 2025-10-22 13:02:4779.44 79.25 -1.06%
RDNT 2025-10-22 14:03:2678.88 78.84 -1.63%
RDNT 2025-10-22 15:02:3579.49 79.43 -0.85%
RDNT 2025-10-22 16:03:2981.00 59.00 0.60%
RDNT 2025-10-22 17:02:3281.00 68.59 0.59%
RDNT 2025-10-22 18:03:2082.00 68.59 1.06%
RDNT 2025-10-22 19:02:3482.00 73.34 0.69%
RDNT 2025-10-22 20:03:200.00 0.00 0.69%
2025-10-23
RDNT 2025-10-23 04:03:3181.44 80.39 0.69%
RDNT 2025-10-23 06:03:2684.00 68.67 0.69%
RDNT 2025-10-23 07:02:2981.67 80.31 0.69%
RDNT 2025-10-23 08:03:2083.21 68.59 0.69%
RDNT 2025-10-23 10:03:2281.48 81.26 0.94%
RDNT 2025-10-23 11:02:2282.88 82.76 2.77%
RDNT 2025-10-23 12:03:1483.14 82.82 3.07%
RDNT 2025-10-23 13:02:3283.62 83.48 3.77%
RDNT 2025-10-23 14:03:1583.64 83.37 3.57%
RDNT 2025-10-23 15:02:2983.37 83.19 3.43%
RDNT 2025-10-23 16:03:2184.00 80.00 2.81%
RDNT 2025-10-23 17:02:3584.00 80.00 2.79%
RDNT 2025-10-23 18:03:1784.00 81.00 2.79%
RDNT 2025-10-23 19:02:3083.51 82.33 2.79%
RDNT 2025-10-23 20:03:200.00 0.00 2.79%
2025-10-24
RDNT 2025-10-24 04:03:2484.04 82.47 2.79%
RDNT 2025-10-24 05:02:3783.50 82.64 2.79%
RDNT 2025-10-24 06:03:2783.58 82.72 2.79%
RDNT 2025-10-24 07:02:3783.58 82.80 2.79%
RDNT 2025-10-24 08:03:1583.66 82.89 0.88%
RDNT 2025-10-24 09:02:3384.00 80.01 0.88%
RDNT 2025-10-24 10:03:1884.30 83.84 1.49%
RDNT 2025-10-24 11:02:2784.12 83.82 1.24%
RDNT 2025-10-24 12:03:1484.18 84.04 1.51%
RDNT 2025-10-24 13:02:3883.60 83.43 0.81%
RDNT 2025-10-24 14:03:2383.78 83.61 1.10%
RDNT 2025-10-24 15:02:3883.58 83.53 0.83%
RDNT 2025-10-24 16:03:2484.22 82.00 0.67%
RDNT 2025-10-24 17:02:3484.22 83.41 0.65%
RDNT 2025-10-24 20:03:190.00 0.00 0.65%
2025-10-27
RDNT 2025-10-27 04:03:4586.57 83.62 0.65%
RDNT 2025-10-27 05:02:46133.45 83.63 0.65%
RDNT 2025-10-27 06:03:4384.81 33.45 0.65%
RDNT 2025-10-27 07:02:5284.81 83.67 1.59%
RDNT 2025-10-27 08:03:5184.69 80.01 1.59%
RDNT 2025-10-27 10:03:4483.26 82.12 -1.13%
RDNT 2025-10-27 11:02:5081.69 81.50 -2.18%
RDNT 2025-10-27 12:03:4181.65 81.55 -2.15%
RDNT 2025-10-27 13:02:5381.92 81.75 -1.93%
RDNT 2025-10-27 14:03:4981.44 81.30 -2.50%
RDNT 2025-10-27 15:03:0081.55 81.39 -2.36%
RDNT 2025-10-27 16:03:2484.81 81.00 -2.15%
RDNT 2025-10-27 17:02:3884.81 81.00 -2.13%
RDNT 2025-10-27 18:03:2782.26 81.08 -2.13%
RDNT 2025-10-27 20:03:220.00 0.00 -2.13%
2025-10-28
RDNT 2025-10-28 04:03:2882.36 80.81 -2.13%
RDNT 2025-10-28 05:02:3284.81 32.82 -2.13%
RDNT 2025-10-28 07:02:2882.28 80.81 -2.13%
RDNT 2025-10-28 08:03:3084.81 80.01 -2.13%
RDNT 2025-10-28 10:03:2180.48 80.01 -1.71%
RDNT 2025-10-28 11:02:2281.35 81.09 -0.49%
RDNT 2025-10-28 12:03:2681.26 81.12 -0.44%
RDNT 2025-10-28 13:02:4381.10 80.92 -0.82%
RDNT 2025-10-28 14:03:2080.30 80.12 -1.80%
RDNT 2025-10-28 15:02:2779.66 79.59 -2.40%
RDNT 2025-10-28 16:03:2184.81 0.00 -3.13%
RDNT 2025-10-28 17:02:3484.81 55.79 -3.20%
RDNT 2025-10-28 18:03:0984.81 62.32 -3.20%
RDNT 2025-10-28 20:03:070.00 0.00 -3.20%
2025-10-29
RDNT 2025-10-29 04:03:1579.97 78.59 -3.20%
RDNT 2025-10-29 05:02:2479.57 78.70 -3.20%
RDNT 2025-10-29 06:03:1979.49 78.70 -0.47%
RDNT 2025-10-29 07:02:2079.49 78.79 -0.47%
RDNT 2025-10-29 08:03:1579.65 78.79 -0.22%
RDNT 2025-10-29 09:02:2484.81 78.01 -0.22%
RDNT 2025-10-29 10:03:1280.42 79.39 1.14%
RDNT 2025-10-29 11:02:2280.19 79.98 1.23%
RDNT 2025-10-29 12:03:2080.49 80.30 1.52%
RDNT 2025-10-29 13:02:2280.09 79.92 1.21%
RDNT 2025-10-29 14:03:1280.11 79.90 1.11%
RDNT 2025-10-29 15:02:2579.30 79.09 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.