investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDNT: RadNet, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
RDNT 2026-03-30 00:09:260.00 0.00 -5.39%
RDNT 2026-03-30 04:03:4889.83 22.46 -5.39%
RDNT 2026-03-30 06:03:3070.19 55.00 -5.39%
RDNT 2026-03-30 07:02:3667.30 55.00 1.03%
RDNT 2026-03-30 09:03:2166.45 56.28 1.03%
RDNT 2026-03-30 10:03:3056.91 56.60 0.91%
RDNT 2026-03-30 11:02:3657.16 57.00 1.45%
RDNT 2026-03-30 12:03:3257.17 56.99 1.57%
RDNT 2026-03-30 13:02:3856.83 56.67 1.03%
RDNT 2026-03-30 14:03:3256.57 56.42 0.64%
RDNT 2026-03-30 15:02:4255.99 55.93 -0.30%
RDNT 2026-03-30 16:03:3256.84 55.00 -0.66%
RDNT 2026-03-30 18:03:1956.00 55.26 -0.66%
RDNT 2026-03-30 19:02:4455.88 55.14 -0.66%
RDNT 2026-03-30 20:03:420.00 0.00 -0.66%
2026-03-31
RDNT 2026-03-31 04:04:1789.40 51.11 -0.66%
RDNT 2026-03-31 05:03:2489.06 22.36 1.03%
RDNT 2026-03-31 06:03:3476.19 22.36 1.03%
RDNT 2026-03-31 07:02:3967.30 55.01 0.46%
RDNT 2026-03-31 08:03:3160.34 55.01 0.46%
RDNT 2026-03-31 09:02:4458.00 55.98 0.46%
RDNT 2026-03-31 10:03:2956.43 56.21 0.96%
RDNT 2026-03-31 11:02:4756.44 56.25 1.09%
RDNT 2026-03-31 12:03:4455.72 55.60 -0.25%
RDNT 2026-03-31 13:02:4756.47 56.15 1.28%
RDNT 2026-03-31 14:03:4256.63 56.37 1.55%
RDNT 2026-03-31 15:02:5856.63 56.40 1.21%
RDNT 2026-03-31 16:03:5161.21 50.66 0.27%
RDNT 2026-03-31 18:03:3957.00 55.90 0.27%
RDNT 2026-03-31 20:03:540.00 0.00 0.27%
2026-04-01
RDNT 2026-04-01 04:03:5181.41 51.13 0.27%
RDNT 2026-04-01 06:03:4870.19 51.13 0.27%
RDNT 2026-04-01 07:03:0056.84 51.13 0.27%
RDNT 2026-04-01 08:03:4258.49 51.13 0.27%
RDNT 2026-04-01 09:03:2358.49 40.25 0.27%
RDNT 2026-04-01 10:04:0755.74 55.49 -0.57%
RDNT 2026-04-01 11:02:5256.04 55.65 0.18%
RDNT 2026-04-01 12:04:1855.95 55.70 -0.25%
RDNT 2026-04-01 13:02:3956.06 55.83 0.00%
RDNT 2026-04-01 14:03:3155.60 55.46 -0.70%
RDNT 2026-04-01 15:02:4355.14 55.01 -1.47%
RDNT 2026-04-01 16:03:4056.41 54.24 -1.02%
RDNT 2026-04-01 18:03:2655.78 54.80 -1.02%
RDNT 2026-04-01 19:02:3855.77 54.79 -1.02%
RDNT 2026-04-01 20:03:370.00 0.00 -1.02%
2026-04-02
RDNT 2026-04-02 04:03:3059.64 22.13 -1.02%
RDNT 2026-04-02 05:02:3683.94 22.13 -1.02%
RDNT 2026-04-02 06:03:2381.98 22.13 -1.02%
RDNT 2026-04-02 07:02:2758.50 50.61 -1.02%
RDNT 2026-04-02 08:04:0755.03 50.61 -1.18%
RDNT 2026-04-02 09:02:3258.50 53.77 -1.18%
RDNT 2026-04-02 10:03:2754.55 53.85 -2.08%
RDNT 2026-04-02 11:02:2554.68 54.49 -1.27%
RDNT 2026-04-02 12:03:2354.47 54.31 -1.65%
RDNT 2026-04-02 13:02:2953.47 53.11 -3.63%
RDNT 2026-04-02 14:03:2154.85 54.60 -1.07%
RDNT 2026-04-02 15:02:3454.91 54.83 -0.82%
RDNT 2026-04-02 16:03:1955.86 53.73 -1.61%
RDNT 2026-04-02 20:03:260.00 0.00 -1.61%
2026-04-06
RDNT 2026-04-06 04:03:2887.66 54.54 -1.61%
RDNT 2026-04-06 06:03:2157.00 21.92 1.84%
RDNT 2026-04-06 07:02:5957.00 54.48 -0.52%
RDNT 2026-04-06 08:03:1655.06 53.01 0.36%
RDNT 2026-04-06 09:02:3257.00 54.47 0.65%
RDNT 2026-04-06 10:03:3155.37 55.11 0.65%
RDNT 2026-04-06 11:02:3655.30 55.13 0.85%
RDNT 2026-04-06 12:03:2555.41 55.24 0.85%
RDNT 2026-04-06 13:02:3754.77 54.59 -0.13%
RDNT 2026-04-06 14:03:3355.25 55.07 0.65%
RDNT 2026-04-06 15:02:2955.27 55.18 0.78%
RDNT 2026-04-06 16:03:4756.13 54.00 0.51%
RDNT 2026-04-06 20:03:330.00 0.00 0.51%
2026-04-07
RDNT 2026-04-07 04:03:2562.96 49.66 0.51%
RDNT 2026-04-07 07:02:3962.96 49.66 -0.57%
RDNT 2026-04-07 08:03:4558.00 49.75 -0.37%
RDNT 2026-04-07 09:02:2958.00 54.41 -0.37%
RDNT 2026-04-07 10:03:2654.12 53.87 -1.88%
RDNT 2026-04-07 11:02:3753.97 53.72 -2.52%
RDNT 2026-04-07 12:03:3753.84 53.80 -2.28%
RDNT 2026-04-07 13:02:4154.17 53.93 -1.88%
RDNT 2026-04-07 14:03:2954.20 54.06 -1.61%
RDNT 2026-04-07 15:02:3654.24 54.12 -1.62%
RDNT 2026-04-07 16:03:2762.96 51.05 -1.09%
RDNT 2026-04-07 17:02:3362.96 46.28 -1.09%
RDNT 2026-04-07 18:03:1262.96 54.78 -0.62%
RDNT 2026-04-07 19:02:3362.96 54.69 -0.62%
RDNT 2026-04-07 20:03:250.00 0.00 -0.62%
2026-04-08
RDNT 2026-04-08 04:03:2856.61 21.84 -0.62%
RDNT 2026-04-08 07:02:5057.00 54.58 3.71%
RDNT 2026-04-08 08:03:3257.00 56.01 4.40%
RDNT 2026-04-08 09:02:4058.00 56.47 3.60%
RDNT 2026-04-08 10:03:4257.74 57.49 5.65%
RDNT 2026-04-08 11:02:4756.36 56.11 3.21%
RDNT 2026-04-08 12:03:2956.18 56.04 2.71%
RDNT 2026-04-08 13:02:4256.21 56.14 2.92%
RDNT 2026-04-08 14:03:3056.75 56.58 3.72%
RDNT 2026-04-08 15:03:5956.28 56.21 3.05%
RDNT 2026-04-08 16:03:3257.04 50.00 2.46%
RDNT 2026-04-08 20:03:300.00 0.00 2.46%
2026-04-09
RDNT 2026-04-09 04:03:4389.45 22.63 2.46%
RDNT 2026-04-09 05:02:3789.45 22.37 2.46%
RDNT 2026-04-09 06:03:3181.98 22.37 2.46%
RDNT 2026-04-09 07:02:4766.21 55.00 -0.95%
RDNT 2026-04-09 09:02:3355.90 55.00 -0.95%
RDNT 2026-04-09 10:03:3455.18 54.85 -1.48%
RDNT 2026-04-09 11:02:3454.60 54.50 -2.40%
RDNT 2026-04-09 12:03:2255.63 55.51 -0.60%
RDNT 2026-04-09 13:02:3556.11 56.02 0.27%
RDNT 2026-04-09 14:03:3156.12 55.97 0.18%
RDNT 2026-04-09 15:02:3455.79 55.74 -0.24%
RDNT 2026-04-09 16:03:2681.98 53.50 0.30%
RDNT 2026-04-09 17:02:3666.21 53.50 0.30%
RDNT 2026-04-09 20:03:410.00 0.00 0.30%
2026-04-10
RDNT 2026-04-10 04:03:2856.33 55.74 0.30%
RDNT 2026-04-10 05:02:4056.31 55.74 0.30%
RDNT 2026-04-10 06:03:4080.17 22.43 0.30%
RDNT 2026-04-10 07:03:0956.40 46.28 0.30%
RDNT 2026-04-10 08:03:3356.45 55.81 0.30%
RDNT 2026-04-10 09:02:4070.81 55.86 0.30%
RDNT 2026-04-10 10:03:2355.86 55.29 -0.57%
RDNT 2026-04-10 11:02:3555.32 55.14 -1.41%
RDNT 2026-04-10 12:05:1155.09 54.95 -1.91%
RDNT 2026-04-10 13:02:4654.68 54.52 -2.61%
RDNT 2026-04-10 14:03:3254.67 54.58 -2.49%
RDNT 2026-04-10 15:02:3455.69 55.60 -0.70%
RDNT 2026-04-10 16:03:2966.21 55.15 -1.14%
RDNT 2026-04-10 18:03:2755.95 55.18 -1.14%
RDNT 2026-04-10 19:02:3966.21 55.15 -1.14%
RDNT 2026-04-10 20:03:430.00 0.00 -1.14%
2026-04-13
RDNT 2026-04-13 04:03:3180.17 54.62 -1.14%
RDNT 2026-04-13 05:02:2755.38 54.65 -1.14%
RDNT 2026-04-13 06:03:2180.17 53.86 -1.14%
RDNT 2026-04-13 07:02:3157.99 53.86 -1.14%
RDNT 2026-04-13 08:03:1857.99 54.89 -1.14%
RDNT 2026-04-13 09:02:2957.99 54.94 -1.14%
RDNT 2026-04-13 10:03:2255.82 55.51 0.20%
RDNT 2026-04-13 11:02:3056.20 55.97 1.16%
RDNT 2026-04-13 12:03:2455.72 55.61 0.45%
RDNT 2026-04-13 13:02:3855.65 55.56 0.27%
RDNT 2026-04-13 14:03:1955.76 55.68 0.46%
RDNT 2026-04-13 15:02:3956.11 55.99 1.12%
RDNT 2026-04-13 16:03:3562.95 46.28 1.46%
RDNT 2026-04-13 18:03:2456.75 55.77 1.46%
RDNT 2026-04-13 19:02:3956.78 55.80 1.46%
RDNT 2026-04-13 20:03:560.00 0.00 1.46%
2026-04-14
RDNT 2026-04-14 04:03:2480.17 56.02 1.46%
RDNT 2026-04-14 05:02:2956.70 55.96 1.46%
RDNT 2026-04-14 06:03:3056.64 42.99 1.46%
RDNT 2026-04-14 07:02:4157.99 55.96 1.46%
RDNT 2026-04-14 08:03:3457.99 55.95 1.46%
RDNT 2026-04-14 09:02:3157.99 55.85 1.46%
RDNT 2026-04-14 10:03:2657.65 57.23 2.56%
RDNT 2026-04-14 11:02:4657.76 57.68 2.74%
RDNT 2026-04-14 12:03:2857.77 57.67 2.87%
RDNT 2026-04-14 13:02:4757.77 57.65 2.71%
RDNT 2026-04-14 14:03:2557.55 57.40 2.18%
RDNT 2026-04-14 15:02:3557.43 57.32 2.16%
RDNT 2026-04-14 16:03:1766.21 48.00 2.74%
RDNT 2026-04-14 18:03:5058.25 57.27 2.74%
RDNT 2026-04-14 19:02:4458.26 57.27 2.74%
RDNT 2026-04-14 20:03:360.00 0.00 2.74%
2026-04-15
RDNT 2026-04-15 04:03:2858.04 57.49 2.74%
RDNT 2026-04-15 05:02:2868.33 57.43 2.74%
RDNT 2026-04-15 06:03:2481.41 43.05 2.74%
RDNT 2026-04-15 07:02:3059.99 46.28 2.74%
RDNT 2026-04-15 08:03:1759.99 57.37 2.74%
RDNT 2026-04-15 09:02:3158.10 57.49 2.74%
RDNT 2026-04-15 10:07:5359.18 58.99 2.37%
RDNT 2026-04-15 11:02:3758.09 57.95 0.60%
RDNT 2026-04-15 12:03:3257.85 57.79 0.16%
RDNT 2026-04-15 13:02:3857.74 57.64 -0.12%
RDNT 2026-04-15 14:03:2158.01 57.96 0.44%
RDNT 2026-04-15 15:02:4058.22 58.07 0.71%
RDNT 2026-04-15 16:03:3565.13 56.00 0.81%
RDNT 2026-04-15 18:03:2858.71 57.72 0.81%
RDNT 2026-04-15 19:02:5358.74 57.75 0.81%
RDNT 2026-04-15 20:03:360.00 0.00 0.81%
2026-04-16
RDNT 2026-04-16 04:03:4958.56 57.94 0.81%
RDNT 2026-04-16 05:02:3969.44 43.43 0.81%
RDNT 2026-04-16 07:03:0358.56 46.28 0.81%
RDNT 2026-04-16 08:03:3058.50 46.28 0.81%
RDNT 2026-04-16 09:02:3658.56 57.94 0.81%
RDNT 2026-04-16 10:03:1861.92 61.64 6.11%
RDNT 2026-04-16 11:02:4363.28 63.08 8.62%
RDNT 2026-04-16 12:03:2562.81 62.73 7.86%
RDNT 2026-04-16 13:02:3461.62 61.49 5.87%
RDNT 2026-04-16 14:03:2361.48 61.38 5.57%
RDNT 2026-04-16 15:02:5759.95 59.80 2.77%
RDNT 2026-04-16 16:03:2465.00 55.00 3.23%
RDNT 2026-04-16 20:03:560.00 0.00 3.23%
2026-04-17
RDNT 2026-04-17 04:03:3863.99 58.01 3.23%
RDNT 2026-04-17 05:02:4563.99 58.01 -0.15%
RDNT 2026-04-17 06:03:2663.99 58.01 0.02%
RDNT 2026-04-17 08:03:3063.99 58.54 0.02%
RDNT 2026-04-17 09:02:3578.06 60.30 0.38%
RDNT 2026-04-17 10:03:4062.55 62.13 3.74%
RDNT 2026-04-17 11:02:4761.04 60.81 1.55%
RDNT 2026-04-17 12:03:4260.78 60.73 1.15%
RDNT 2026-04-17 13:03:2061.67 61.58 2.71%
RDNT 2026-04-17 14:03:4860.86 60.60 1.32%
RDNT 2026-04-17 15:02:4660.67 60.57 1.00%
RDNT 2026-04-17 16:03:3770.55 58.00 0.50%
RDNT 2026-04-17 19:02:5560.95 59.97 0.50%
RDNT 2026-04-17 20:04:090.00 0.00 0.50%
2026-04-20
RDNT 2026-04-20 04:03:2760.34 59.38 0.50%
RDNT 2026-04-20 05:02:4660.35 59.62 0.50%
RDNT 2026-04-20 06:03:3475.00 24.12 0.50%
RDNT 2026-04-20 07:02:3960.39 59.56 0.50%
RDNT 2026-04-20 08:03:3460.37 59.00 0.50%
RDNT 2026-04-20 09:02:3860.63 48.00 -0.17%
RDNT 2026-04-20 10:03:3160.65 60.13 0.25%
RDNT 2026-04-20 11:02:3058.60 58.43 -3.08%
RDNT 2026-04-20 12:03:2856.99 56.63 -6.16%
RDNT 2026-04-20 13:02:4557.70 57.47 -4.58%
RDNT 2026-04-20 14:03:3157.74 57.58 -4.49%
RDNT 2026-04-20 15:02:4458.37 58.07 -3.79%
RDNT 2026-04-20 16:03:1558.98 56.73 -6.04%
RDNT 2026-04-20 20:03:420.00 0.00 -2.32%
2026-04-21
RDNT 2026-04-21 04:03:3977.33 57.58 -2.32%
RDNT 2026-04-21 05:02:3877.33 32.20 -2.32%
RDNT 2026-04-21 07:02:3059.99 44.82 -2.32%
RDNT 2026-04-21 08:03:2860.99 44.82 -2.32%
RDNT 2026-04-21 09:02:3260.99 46.97 -0.23%
RDNT 2026-04-21 10:03:2559.59 59.15 2.67%
RDNT 2026-04-21 11:02:3258.20 57.95 0.23%
RDNT 2026-04-21 12:03:2958.11 57.94 0.18%
RDNT 2026-04-21 13:02:4057.73 57.57 -0.33%
RDNT 2026-04-21 14:03:2857.44 57.15 -1.11%
RDNT 2026-04-21 15:02:5657.81 57.69 -0.05%
RDNT 2026-04-21 16:03:3658.63 56.40 -0.59%
RDNT 2026-04-21 20:03:240.00 0.00 -0.59%
2026-04-22
RDNT 2026-04-22 04:03:3991.18 41.16 -0.59%
RDNT 2026-04-22 05:02:5191.18 32.20 -0.59%
RDNT 2026-04-22 07:02:4670.55 44.82 -0.59%
RDNT 2026-04-22 08:03:3866.50 55.00 -0.59%
RDNT 2026-04-22 09:02:3675.08 41.46 0.83%
RDNT 2026-04-22 10:03:3358.72 58.48 1.90%
RDNT 2026-04-22 11:02:4758.34 58.23 1.30%
RDNT 2026-04-22 12:04:5458.42 58.38 1.56%
RDNT 2026-04-22 13:02:3958.16 58.04 1.00%
RDNT 2026-04-22 14:03:2257.83 57.78 0.55%
RDNT 2026-04-22 15:02:5057.83 57.74 0.54%
RDNT 2026-04-22 16:03:4858.98 56.71 0.38%
RDNT 2026-04-22 19:02:4858.98 57.00 0.38%
RDNT 2026-04-22 20:03:400.00 0.00 0.38%
2026-04-23
RDNT 2026-04-23 04:03:5957.99 57.33 0.38%
RDNT 2026-04-23 05:02:4891.18 57.26 0.38%
RDNT 2026-04-23 06:03:5291.18 32.20 0.38%
RDNT 2026-04-23 07:02:4158.10 48.00 0.38%
RDNT 2026-04-23 09:02:3772.84 48.00 -0.40%
RDNT 2026-04-23 10:03:2657.38 56.87 -1.13%
RDNT 2026-04-23 11:03:1057.43 57.22 -0.87%
RDNT 2026-04-23 12:03:4057.12 56.96 -1.27%
RDNT 2026-04-23 13:02:4756.62 56.52 -2.14%
RDNT 2026-04-23 14:03:4156.68 56.62 -2.02%
RDNT 2026-04-23 15:02:4356.80 56.69 -1.83%
RDNT 2026-04-23 16:03:3157.56 55.35 -2.40%
RDNT 2026-04-23 18:03:3156.50 55.35 -2.40%
RDNT 2026-04-23 20:03:350.00 0.00 -2.47%
2026-04-24
RDNT 2026-04-24 04:03:4956.71 32.20 -2.47%
RDNT 2026-04-24 05:02:4690.30 32.53 -2.47%
RDNT 2026-04-24 06:03:3790.30 56.15 -2.47%
RDNT 2026-04-24 07:02:3870.55 56.15 -2.47%
RDNT 2026-04-24 08:03:2867.30 48.00 -2.47%
RDNT 2026-04-24 09:02:3658.79 48.00 0.64%
RDNT 2026-04-24 10:03:3256.99 55.65 -0.17%
RDNT 2026-04-24 11:02:3356.91 56.65 0.36%
RDNT 2026-04-24 12:04:1357.16 57.01 1.21%
RDNT 2026-04-24 13:02:3657.25 57.15 1.25%
RDNT 2026-04-24 14:03:2357.08 56.93 0.90%
RDNT 2026-04-24 15:02:4757.12 57.05 1.19%
RDNT 2026-04-24 16:03:2458.77 56.51 2.13%
RDNT 2026-04-24 20:04:020.00 0.00 2.13%
2026-04-27
RDNT 2026-04-27 04:03:4557.88 32.20 2.13%
RDNT 2026-04-27 05:02:3857.90 57.36 2.13%
RDNT 2026-04-27 06:03:2691.56 32.04 2.13%
RDNT 2026-04-27 07:02:4463.50 57.35 2.13%
RDNT 2026-04-27 08:03:2557.97 57.35 0.48%
RDNT 2026-04-27 09:02:3363.50 54.00 0.48%
RDNT 2026-04-27 10:03:2258.15 57.82 0.58%
RDNT 2026-04-27 11:02:3358.53 58.30 1.47%
RDNT 2026-04-27 12:03:2758.78 58.61 1.97%
RDNT 2026-04-27 13:02:2759.11 59.02 2.60%
RDNT 2026-04-27 14:03:2659.21 59.08 2.80%
RDNT 2026-04-27 15:02:3458.89 58.84 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.