RDNT 1970-01-01 03:00:0019.50 18.17 -0.73%
RDNT 2020-11-12 15:01:5019.50 18.17 -0.73%
RDNT 2020-11-12 16:01:5119.50 17.35 -0.73%
RDNT 2020-11-12 17:01:5419.21 18.62 -1.64%
RDNT 2020-11-12 18:01:5219.05 18.89 -0.21%
RDNT 2020-11-12 19:01:5118.96 18.82 -0.21%
RDNT 2020-11-12 20:01:5118.69 18.62 -1.16%
RDNT 2020-11-12 21:01:5118.66 18.57 -1.64%
RDNT 2020-11-12 22:01:5118.48 18.41 -2.69%
RDNT 2020-11-12 23:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 01:09:3719.09 18.19 -2.58%
RDNT 2020-11-13 02:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 03:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 04:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 05:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 06:01:5119.09 18.19 -2.58%
RDNT 2020-11-13 07:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 08:01:5219.09 18.19 -2.58%
RDNT 2020-11-13 09:01:5219.09 18.19 -2.58%
RDNT 2020-11-13 10:01:5219.09 18.19 -2.58%
RDNT 2020-11-13 11:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 12:01:5119.09 18.19 -2.58%
RDNT 2020-11-13 13:01:5219.09 18.19 -2.58%
RDNT 2020-11-13 14:01:5019.09 18.19 -2.58%
RDNT 2020-11-13 15:01:5219.09 18.19 -2.58%
RDNT 2020-11-13 16:01:5119.72 17.35 -2.58%
RDNT 2020-11-13 17:02:0218.85 18.62 0.87%
RDNT 2020-11-13 18:01:5318.60 18.44 0.11%
RDNT 2020-11-13 19:01:5118.47 18.37 -0.38%
RDNT 2020-11-13 20:01:5118.48 18.17 -0.60%
RDNT 2020-11-13 21:01:5218.50 18.39 -0.27%
RDNT 2020-11-13 22:01:5318.84 18.71 1.84%
RDNT 2020-11-13 23:01:5119.10 18.17 0.76%
RDNT 2020-11-14 01:08:1519.10 18.17 -0.59%
RDNT 2020-11-14 02:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 03:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 04:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 05:01:5219.10 18.17 -0.59%
RDNT 2020-11-14 06:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 07:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 08:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 09:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 10:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 11:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 12:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 13:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 14:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 15:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 16:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 17:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 18:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 19:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 20:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 21:01:5019.10 18.17 -0.59%
RDNT 2020-11-14 22:01:5119.10 18.17 -0.59%
RDNT 2020-11-14 23:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 01:12:4519.10 18.17 -0.59%
RDNT 2020-11-15 02:01:5019.10 18.17 -0.59%
RDNT 2020-11-15 03:01:5019.10 18.17 -0.59%
RDNT 2020-11-15 04:01:5019.10 18.17 -0.59%
RDNT 2020-11-15 05:01:4919.10 18.17 -0.59%
RDNT 2020-11-15 06:01:5019.10 18.17 -0.59%
RDNT 2020-11-15 07:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 08:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 09:01:5019.10 18.17 -0.59%
RDNT 2020-11-15 10:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 11:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 12:01:5219.10 18.17 -0.59%
RDNT 2020-11-15 13:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 14:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 15:01:5119.10 18.17 -0.59%
RDNT 2020-11-15 16:01:5219.10 18.17 -0.59%
RDNT 2020-11-15 17:01:5019.10 18.17 -0.59%
RDNT 2020-11-15 18:01:5219.10 18.17 -0.59%
RDNT 2020-11-15 19:01:5219.10 18.17 -0.59%
RDNT 2020-11-15 20:01:5319.10 18.17 -0.59%
RDNT 2020-11-15 21:01:5219.10 18.17 -0.59%
RDNT 2020-11-15 22:01:5219.10 18.17 -0.59%
RDNT 2020-11-15 23:01:5819.10 18.17 -0.59%
RDNT 2020-11-16 01:10:5119.10 18.17 -0.59%
RDNT 2020-11-16 02:01:5319.10 18.17 -0.59%
RDNT 2020-11-16 03:01:4919.10 18.17 -0.59%
RDNT 2020-11-16 04:01:5019.10 18.17 -0.59%
RDNT 2020-11-16 05:01:5019.10 18.17 -0.59%
RDNT 2020-11-16 06:01:5119.10 18.17 -0.59%
RDNT 2020-11-16 07:01:5119.10 18.17 -0.59%
RDNT 2020-11-16 08:01:5019.10 18.17 -0.59%
RDNT 2020-11-16 09:01:5019.10 18.17 -0.59%
RDNT 2020-11-16 10:01:5119.10 18.17 -0.59%
RDNT 2020-11-16 11:01:5219.10 18.17 -0.59%
RDNT 2020-11-16 12:01:5119.10 18.17 -0.59%
RDNT 2020-11-16 13:01:5119.10 18.17 -0.59%
RDNT 2020-11-16 14:01:5219.10 18.17 -0.59%
RDNT 2020-11-16 15:01:5119.10 18.17 -0.59%
RDNT 2020-11-16 16:01:5519.72 17.35 -0.59%
RDNT 2020-11-16 17:01:5819.12 18.96 2.10%
RDNT 2020-11-16 18:01:5319.31 19.17 2.85%
RDNT 2020-11-16 19:01:5219.28 19.21 3.28%
RDNT 2020-11-16 20:01:5219.12 19.05 2.36%
RDNT 2020-11-16 21:01:5318.99 18.89 1.99%
RDNT 2020-11-16 22:01:5319.07 19.01 2.20%
RDNT 2020-11-16 23:01:5119.72 18.78 2.63%
RDNT 2020-11-17 01:08:0520.00 18.78 0.42%
RDNT 2020-11-17 02:01:5120.00 18.78 0.42%
RDNT 2020-11-17 03:01:5120.00 18.78 0.42%
RDNT 2020-11-17 04:01:5120.00 18.78 0.42%
RDNT 2020-11-17 05:01:5120.00 18.78 0.42%
RDNT 2020-11-17 06:01:5220.00 18.78 0.42%
RDNT 2020-11-17 07:01:5120.00 18.78 0.42%
RDNT 2020-11-17 08:01:5120.00 18.78 0.42%
RDNT 2020-11-17 09:01:5220.00 18.78 0.42%
RDNT 2020-11-17 10:01:5220.00 18.78 0.42%
RDNT 2020-11-17 11:01:5120.00 18.78 0.42%
RDNT 2020-11-17 12:01:5320.00 18.78 0.42%
RDNT 2020-11-17 13:01:5420.00 18.78 0.42%
RDNT 2020-11-17 14:01:5220.00 18.78 0.42%
RDNT 2020-11-17 15:01:53199999.99 0.01 0.42%
RDNT 2020-11-17 16:01:5220.90 17.35 0.42%
RDNT 2020-11-17 17:03:4619.12 18.67 -1.88%
RDNT 2020-11-17 18:01:5218.91 18.67 -1.10%
RDNT 2020-11-17 19:01:5218.90 18.78 0.10%
RDNT 2020-11-17 20:01:5118.87 18.78 0.52%
RDNT 2020-11-17 21:01:5219.34 19.19 0.99%
RDNT 2020-11-17 22:01:5219.38 19.30 1.05%
RDNT 2020-11-17 23:01:5219.34 19.17 0.52%
RDNT 2020-11-18 01:06:5519.72 18.17 -0.37%
RDNT 2020-11-18 02:03:4319.72 18.17 -0.37%
RDNT 2020-11-18 03:01:5119.72 18.17 -0.37%
RDNT 2020-11-18 04:01:5019.72 18.17 -0.37%
RDNT 2020-11-18 05:01:5219.72 18.17 -0.37%
RDNT 2020-11-18 06:01:5119.72 18.17 -0.37%
RDNT 2020-11-18 07:01:5319.72 18.17 -0.37%
RDNT 2020-11-18 08:01:5119.72 18.17 -0.37%
RDNT 2020-11-18 09:01:5119.72 18.17 -0.37%
RDNT 2020-11-18 10:01:5219.72 18.17 -0.37%
RDNT 2020-11-18 11:01:5219.72 18.17 -0.37%
RDNT 2020-11-18 12:01:5519.72 18.17 -0.37%
RDNT 2020-11-18 13:01:5319.72 18.17 -0.37%
RDNT 2020-11-18 14:01:5219.72 18.17 -0.37%
RDNT 2020-11-18 15:01:53199999.99 0.01 -0.37%
RDNT 2020-11-18 16:01:5420.90 17.36 -0.37%
RDNT 2020-11-18 17:02:5719.31 19.17 -0.11%
RDNT 2020-11-18 18:01:5519.19 19.05 0.05%
RDNT 2020-11-18 19:01:5319.03 18.93 -0.32%
RDNT 2020-11-18 20:01:5318.81 18.74 -1.31%
RDNT 2020-11-18 21:01:5118.75 18.68 -1.68%
RDNT 2020-11-18 22:01:5318.65 18.56 -2.31%
RDNT 2020-11-18 23:01:5218.19 18.18 -4.47%
RDNT 2020-11-19 01:07:0519.72 14.88 -4.36%
RDNT 2020-11-19 02:01:5019.72 14.88 -4.36%
RDNT 2020-11-19 03:01:5319.72 14.88 -4.36%
RDNT 2020-11-19 04:01:5119.07 18.97 -4.36%
RDNT 2020-11-19 05:01:5118.96 18.89 -4.36%
RDNT 2020-11-19 06:01:5218.86 18.78 -4.36%
RDNT 2020-11-19 07:01:5218.84 18.78 -4.36%
RDNT 2020-11-19 08:01:5018.77 18.69 -4.36%
RDNT 2020-11-19 09:01:5118.71 18.66 -4.36%
RDNT 2020-11-19 10:01:5118.68 18.61 -4.36%
RDNT 2020-11-19 11:01:5318.68 18.61 -4.36%
RDNT 2020-11-19 12:01:5218.68 18.61 -4.36%
RDNT 2020-11-19 13:01:5118.68 18.61 -4.36%
RDNT 2020-11-19 14:01:5418.68 18.61 -4.36%
RDNT 2020-11-19 15:01:5318.68 18.61 -4.36%
RDNT 2020-11-19 16:01:5320.90 14.32 -4.36%
RDNT 2020-11-19 17:03:3518.21 18.11 0.22%
RDNT 2020-11-19 18:01:5517.84 17.74 -2.47%
RDNT 2020-11-19 19:02:0718.06 17.99 -0.99%
RDNT 2020-11-19 20:01:5318.00 17.94 -1.26%
RDNT 2020-11-19 21:01:5218.25 18.20 0.05%
RDNT 2020-11-19 22:01:5218.50 18.41 1.32%
RDNT 2020-11-19 23:01:5218.69 18.62 2.47%
RDNT 2020-11-20 01:07:5819.37 18.25 3.43%
RDNT 2020-11-20 02:01:5119.37 18.25 3.43%
RDNT 2020-11-20 03:01:5119.37 18.25 3.43%
RDNT 2020-11-20 04:01:5019.37 18.25 3.43%
RDNT 2020-11-20 05:01:5119.37 18.25 3.43%
RDNT 2020-11-20 06:01:5119.37 18.25 3.43%
RDNT 2020-11-20 07:01:5019.37 18.25 3.43%
RDNT 2020-11-20 08:01:5119.37 18.25 3.43%
RDNT 2020-11-20 09:01:5419.37 18.25 3.43%
RDNT 2020-11-20 10:01:5319.37 18.25 3.43%
RDNT 2020-11-20 11:01:5119.37 18.25 3.43%
RDNT 2020-11-20 12:01:5219.37 18.25 3.43%
RDNT 2020-11-20 13:01:5319.37 18.25 3.43%
RDNT 2020-11-20 14:01:5219.37 18.25 3.43%
RDNT 2020-11-20 15:01:53199999.99 0.01 3.43%
RDNT 2020-11-20 16:01:5319.72 14.32 3.43%
RDNT 2020-11-20 17:02:0718.22 18.06 -3.00%
RDNT 2020-11-20 18:01:5418.18 18.06 -3.00%
RDNT 2020-11-20 19:01:5318.37 18.29 -1.66%
RDNT 2020-11-20 20:01:5118.31 18.22 -1.98%
RDNT 2020-11-20 21:01:5418.32 18.24 -2.09%
RDNT 2020-11-20 22:01:5218.35 18.29 -1.82%
RDNT 2020-11-20 23:01:5018.30 18.28 -2.09%
RDNT 2020-11-21 01:07:0519.72 17.60 -1.03%
RDNT 2020-11-21 02:01:5019.72 17.60 -1.03%
RDNT 2020-11-21 03:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 04:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 05:01:5019.72 17.60 -1.03%
RDNT 2020-11-21 06:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 07:01:5319.72 17.60 -1.03%
RDNT 2020-11-21 08:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 09:01:5019.72 17.60 -1.03%
RDNT 2020-11-21 10:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 11:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 12:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 13:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 14:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 15:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 16:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 17:01:5119.72 17.60 -1.03%
RDNT 2020-11-21 18:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 19:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 20:01:5319.72 17.60 -1.03%
RDNT 2020-11-21 21:01:5319.72 17.60 -1.03%
RDNT 2020-11-21 22:01:5219.72 17.60 -1.03%
RDNT 2020-11-21 23:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 01:10:1519.72 17.60 -1.03%
RDNT 2020-11-22 02:01:5019.72 17.60 -1.03%
RDNT 2020-11-22 03:01:5019.72 17.60 -1.03%
RDNT 2020-11-22 04:01:4919.72 17.60 -1.03%
RDNT 2020-11-22 05:01:5019.72 17.60 -1.03%
RDNT 2020-11-22 06:01:5019.72 17.60 -1.03%
RDNT 2020-11-22 07:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 08:01:5019.72 17.60 -1.03%
RDNT 2020-11-22 09:01:5019.72 17.60 -1.03%
RDNT 2020-11-22 10:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 11:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 12:01:5219.72 17.60 -1.03%
RDNT 2020-11-22 13:01:5219.72 17.60 -1.03%
RDNT 2020-11-22 14:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 15:01:5219.72 17.60 -1.03%
RDNT 2020-11-22 16:01:5219.72 17.60 -1.03%
RDNT 2020-11-22 17:01:5219.72 17.60 -1.03%
RDNT 2020-11-22 18:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 19:01:5519.72 17.60 -1.03%
RDNT 2020-11-22 20:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 21:01:5219.72 17.60 -1.03%
RDNT 2020-11-22 22:01:5119.72 17.60 -1.03%
RDNT 2020-11-22 23:01:5619.72 17.60 -1.03%
RDNT 2020-11-23 01:09:0919.72 17.60 -1.03%
RDNT 2020-11-23 02:01:5019.72 17.60 -1.03%
RDNT 2020-11-23 03:01:4919.72 17.60 -1.03%
RDNT 2020-11-23 04:01:5019.72 17.60 -1.03%
RDNT 2020-11-23 05:01:5119.72 17.60 -1.03%
RDNT 2020-11-23 06:01:5019.72 17.60 -1.03%
RDNT 2020-11-23 07:01:5219.72 17.60 -1.03%
RDNT 2020-11-23 08:01:5119.72 17.60 -1.03%
RDNT 2020-11-23 09:01:5119.72 17.60 -1.03%
RDNT 2020-11-23 10:01:5319.72 17.60 -1.03%
RDNT 2020-11-23 11:01:5219.72 17.60 -1.03%
RDNT 2020-11-23 12:01:5419.72 17.60 -1.03%
RDNT 2020-11-23 13:01:5219.72 17.60 -1.03%
RDNT 2020-11-23 14:01:5219.72 17.60 -1.03%
RDNT 2020-11-23 15:01:53199999.99 0.01 -1.03%
RDNT 2020-11-23 16:01:5319.72 10.80 -1.03%
RDNT 2020-11-23 17:02:0418.70 18.54 2.24%
RDNT 2020-11-23 18:01:5619.02 18.94 3.72%
RDNT 2020-11-23 19:01:5419.11 19.03 4.38%
RDNT 2020-11-23 20:01:5218.77 18.67 2.19%
RDNT 2020-11-23 21:01:5218.86 18.63 2.41%
RDNT 2020-11-23 22:01:5218.83 18.73 2.96%
RDNT 2020-11-23 23:01:5218.60 18.57 1.70%
RDNT 2020-11-24 01:07:1219.72 18.02 0.05%
RDNT 2020-11-24 02:01:5119.72 18.02 0.05%
RDNT 2020-11-24 03:01:5219.72 18.02 0.05%
RDNT 2020-11-24 04:01:5119.72 18.02 0.05%
RDNT 2020-11-24 05:01:5219.72 18.02 0.05%
RDNT 2020-11-24 06:01:5019.72 18.02 0.05%
RDNT 2020-11-24 07:01:5219.72 18.02 0.05%
RDNT 2020-11-24 08:01:5019.72 18.02 0.05%
RDNT 2020-11-24 09:01:5619.72 18.02 0.05%
RDNT 2020-11-24 10:01:5319.72 18.02 0.05%
RDNT 2020-11-24 11:01:5419.72 18.02 0.05%
RDNT 2020-11-24 12:01:5719.72 18.02 0.05%
RDNT 2020-11-24 13:01:5319.72 18.02 0.05%
RDNT 2020-11-24 14:02:0119.72 18.02 0.05%
RDNT 2020-11-24 15:01:54199999.99 0.01 0.05%
RDNT 2020-11-24 16:01:5720.89 18.75 0.05%
RDNT 2020-11-24 17:03:2018.80 18.72 0.86%
RDNT 2020-11-24 18:01:5818.61 18.54 0.16%
RDNT 2020-11-24 19:03:0718.96 18.79 1.78%
RDNT 2020-11-24 20:01:5218.99 18.86 1.78%
RDNT 2020-11-24 21:01:5219.10 19.00 2.85%
RDNT 2020-11-24 22:01:5319.20 19.05 2.64%
RDNT 2020-11-24 23:01:5219.72 18.50 2.37%
RDNT 2020-11-25 01:06:5719.72 18.00 2.37%
RDNT 2020-11-25 02:01:5119.72 18.00 2.37%
RDNT 2020-11-25 03:01:5219.72 18.00 2.37%
RDNT 2020-11-25 04:01:5219.72 18.00 2.37%
RDNT 2020-11-25 05:01:5319.72 18.00 2.37%
RDNT 2020-11-25 06:01:5119.72 18.00 2.37%
RDNT 2020-11-25 07:01:5319.72 18.00 2.37%
RDNT 2020-11-25 08:01:5019.72 18.00 2.37%
RDNT 2020-11-25 09:01:5019.72 18.00 2.37%
RDNT 2020-11-25 10:01:5219.72 18.00 2.37%
RDNT 2020-11-25 11:01:5119.72 18.00 2.37%
RDNT 2020-11-25 12:01:5219.72 18.00 2.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83