investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDNT: RadNet, Inc. - Common Stock





Clear duplicates of prices



2025-06-12
RDNT 2025-06-12 07:01:5957.87 50.37 -2.31%
RDNT 2025-06-12 09:01:5957.87 57.30 -0.10%
RDNT 2025-06-12 10:02:4457.61 57.51 -0.57%
RDNT 2025-06-12 11:01:5757.50 57.42 -0.66%
RDNT 2025-06-12 12:02:4656.97 56.90 -1.55%
RDNT 2025-06-12 13:01:5556.91 56.83 -1.75%
RDNT 2025-06-12 14:02:4156.44 56.40 -2.41%
RDNT 2025-06-12 15:01:5656.61 56.58 -2.14%
RDNT 2025-06-12 16:02:3758.90 0.00 -2.16%
RDNT 2025-06-12 17:01:5763.93 50.37 -2.21%
RDNT 2025-06-12 18:02:4157.00 50.37 -2.21%
RDNT 2025-06-12 19:01:5163.93 50.37 -2.21%
RDNT 2025-06-12 20:02:380.00 0.00 -2.21%
2025-06-13
RDNT 2025-06-13 05:16:5470.19 50.37 -2.21%
RDNT 2025-06-13 07:24:3263.93 50.37 -2.21%
RDNT 2025-06-13 09:24:3663.03 51.21 -2.21%
RDNT 2025-06-13 12:02:4156.20 56.03 -0.76%
RDNT 2025-06-13 13:02:0056.07 56.02 -0.90%
RDNT 2025-06-13 14:02:4556.81 56.65 0.38%
RDNT 2025-06-13 15:02:0056.11 56.05 -0.90%
RDNT 2025-06-13 16:02:4758.02 50.00 -2.00%
RDNT 2025-06-13 17:01:5563.93 50.37 -2.05%
RDNT 2025-06-13 20:02:450.00 0.00 -2.05%
2025-06-16
RDNT 2025-06-16 05:02:0070.19 55.08 -2.05%
RDNT 2025-06-16 06:02:4257.38 55.08 -2.05%
RDNT 2025-06-16 07:01:5962.29 55.45 -2.05%
RDNT 2025-06-16 08:02:4362.85 55.45 -2.05%
RDNT 2025-06-16 09:02:0057.89 56.20 0.62%
RDNT 2025-06-16 10:02:5156.42 56.26 1.56%
RDNT 2025-06-16 11:01:5757.08 56.94 2.69%
RDNT 2025-06-16 12:02:4257.31 57.25 3.38%
RDNT 2025-06-16 13:01:5957.70 57.58 3.87%
RDNT 2025-06-16 14:02:4458.10 58.01 4.63%
RDNT 2025-06-16 15:01:5758.28 58.24 5.05%
RDNT 2025-06-16 16:02:4258.90 55.45 3.59%
RDNT 2025-06-16 17:01:5363.93 55.45 3.66%
RDNT 2025-06-16 20:02:370.00 0.00 3.66%
2025-06-17
RDNT 2025-06-17 05:02:2558.59 55.08 3.66%
RDNT 2025-06-17 07:01:5859.13 53.20 3.66%
RDNT 2025-06-17 08:02:4058.89 55.40 3.66%
RDNT 2025-06-17 09:01:5057.25 55.45 -0.34%
RDNT 2025-06-17 10:02:4157.38 57.17 -0.14%
RDNT 2025-06-17 11:01:5357.17 57.06 -0.60%
RDNT 2025-06-17 12:02:4357.23 57.17 -0.38%
RDNT 2025-06-17 13:01:5757.21 57.12 -0.47%
RDNT 2025-06-17 14:02:4156.67 56.58 -1.48%
RDNT 2025-06-17 15:02:0056.09 56.03 -2.44%
RDNT 2025-06-17 16:02:3958.90 54.00 -1.80%
RDNT 2025-06-17 17:01:5259.13 54.00 -1.74%
RDNT 2025-06-17 20:02:410.00 0.00 -1.74%
2025-06-18
RDNT 2025-06-18 05:02:0357.23 56.11 -1.74%
RDNT 2025-06-18 07:02:0157.12 56.00 -1.74%
RDNT 2025-06-18 08:02:4358.89 55.40 -1.74%
RDNT 2025-06-18 09:02:0058.89 55.08 -1.74%
RDNT 2025-06-18 10:02:4356.55 56.37 -0.12%
RDNT 2025-06-18 11:02:0357.54 57.48 1.65%
RDNT 2025-06-18 12:02:3957.89 57.75 2.25%
RDNT 2025-06-18 13:01:5657.70 57.57 1.86%
RDNT 2025-06-18 14:02:4358.06 57.78 2.49%
RDNT 2025-06-18 15:02:0357.08 56.90 0.71%
RDNT 2025-06-18 16:02:4858.39 49.71 0.99%
RDNT 2025-06-18 17:01:5758.39 50.37 1.01%
RDNT 2025-06-18 20:02:430.00 0.00 1.01%
2025-06-20
RDNT 2025-06-20 05:01:5159.49 50.37 1.01%
RDNT 2025-06-20 07:01:5958.25 50.37 1.01%
RDNT 2025-06-20 09:01:5458.25 57.24 1.01%
RDNT 2025-06-20 10:02:4456.96 56.72 -0.55%
RDNT 2025-06-20 11:01:5755.67 55.56 -2.55%
RDNT 2025-06-20 12:02:4055.51 55.39 -2.93%
RDNT 2025-06-20 13:01:5455.40 55.27 -3.13%
RDNT 2025-06-20 14:02:4455.65 55.50 -2.60%
RDNT 2025-06-20 15:01:5455.54 55.47 -2.85%
RDNT 2025-06-20 16:14:5056.32 55.00 -3.31%
RDNT 2025-06-20 17:14:0956.32 55.00 -3.27%
RDNT 2025-06-20 18:16:2663.38 55.00 -3.27%
RDNT 2025-06-20 20:02:370.00 0.00 -3.27%
2025-06-23
RDNT 2025-06-23 05:01:5355.94 55.08 -3.27%
RDNT 2025-06-23 07:01:5455.72 54.60 -3.27%
RDNT 2025-06-23 09:10:4058.38 54.60 -0.93%
RDNT 2025-06-23 10:04:4555.40 55.00 -0.02%
RDNT 2025-06-23 11:02:3256.39 56.13 1.94%
RDNT 2025-06-23 12:02:0955.98 55.88 1.26%
RDNT 2025-06-23 13:02:3254.93 54.83 -0.77%
RDNT 2025-06-23 14:02:1355.46 55.24 0.26%
RDNT 2025-06-23 15:02:2955.03 54.93 -0.39%
RDNT 2025-06-23 16:02:1258.39 45.12 -0.88%
RDNT 2025-06-23 17:02:2755.96 53.77 -0.91%
RDNT 2025-06-23 18:02:0959.90 45.73 -0.91%
RDNT 2025-06-23 19:02:2654.87 45.73 -0.91%
RDNT 2025-06-23 20:02:070.00 0.00 -0.91%
2025-06-24
RDNT 2025-06-24 05:01:5957.53 45.73 0.72%
RDNT 2025-06-24 07:02:0757.53 46.64 0.72%
RDNT 2025-06-24 08:02:3858.38 46.64 0.72%
RDNT 2025-06-24 09:01:5958.38 51.01 0.72%
RDNT 2025-06-24 10:02:3754.44 54.30 -0.89%
RDNT 2025-06-24 11:02:0254.75 54.63 -0.33%
RDNT 2025-06-24 12:02:3855.38 55.10 0.56%
RDNT 2025-06-24 13:02:0955.61 55.50 1.27%
RDNT 2025-06-24 14:02:3955.58 55.46 1.10%
RDNT 2025-06-24 15:02:0055.81 55.71 1.67%
RDNT 2025-06-24 16:02:4158.39 0.00 1.67%
RDNT 2025-06-24 17:02:0456.84 54.70 1.68%
RDNT 2025-06-24 18:02:3863.38 51.15 1.68%
RDNT 2025-06-24 19:02:0363.38 55.55 1.68%
RDNT 2025-06-24 20:02:310.00 0.00 1.48%
2025-06-25
RDNT 2025-06-25 05:02:0370.34 45.73 1.48%
RDNT 2025-06-25 06:02:3558.12 54.34 1.48%
RDNT 2025-06-25 10:02:4456.17 55.92 0.51%
RDNT 2025-06-25 11:02:0655.70 55.58 -0.31%
RDNT 2025-06-25 12:02:4355.87 55.75 0.00%
RDNT 2025-06-25 13:02:0456.01 55.88 0.27%
RDNT 2025-06-25 14:02:4056.17 56.06 0.67%
RDNT 2025-06-25 15:02:0156.84 56.74 1.82%
RDNT 2025-06-25 16:02:3758.12 54.34 0.60%
RDNT 2025-06-25 17:02:0257.17 55.02 0.59%
RDNT 2025-06-25 18:02:3758.12 54.34 0.59%
RDNT 2025-06-25 20:02:330.00 0.00 0.59%
2025-06-26
RDNT 2025-06-26 05:02:0358.05 54.55 -0.16%
RDNT 2025-06-26 06:02:3758.05 54.19 -0.16%
RDNT 2025-06-26 08:02:3858.38 46.83 -0.16%
RDNT 2025-06-26 09:02:0458.38 56.10 -0.16%
RDNT 2025-06-26 10:02:3956.12 55.72 -0.16%
RDNT 2025-06-26 11:02:0057.07 57.00 1.56%
RDNT 2025-06-26 12:02:4057.11 57.01 1.76%
RDNT 2025-06-26 13:02:0556.61 56.49 0.79%
RDNT 2025-06-26 14:02:3856.83 56.77 1.24%
RDNT 2025-06-26 15:02:0057.32 57.22 2.08%
RDNT 2025-06-26 16:02:3565.00 56.00 3.51%
RDNT 2025-06-26 17:01:5863.38 56.93 3.49%
RDNT 2025-06-26 18:02:4463.38 56.00 3.49%
RDNT 2025-06-26 20:02:370.00 0.00 3.49%
2025-06-27
RDNT 2025-06-27 05:00:4759.95 56.23 3.49%
RDNT 2025-06-27 07:00:4465.08 51.42 3.49%
RDNT 2025-06-27 08:00:5663.93 49.42 3.49%
RDNT 2025-06-27 09:00:4263.38 49.42 3.49%
RDNT 2025-06-27 10:00:5158.14 57.90 -0.04%
RDNT 2025-06-27 11:00:4357.92 57.78 -0.34%
RDNT 2025-06-27 12:00:5057.93 57.65 -0.37%
RDNT 2025-06-27 13:00:4157.48 57.39 -1.18%
RDNT 2025-06-27 14:00:4956.89 56.73 -2.23%
RDNT 2025-06-27 15:00:5356.97 56.83 -1.94%
RDNT 2025-06-27 16:00:4957.14 57.08 -1.64%
RDNT 2025-06-27 17:00:4058.21 51.22 -1.15%
RDNT 2025-06-27 18:00:4063.93 52.27 -1.15%
RDNT 2025-06-27 21:00:400.00 0.00 -1.15%
2025-06-30
RDNT 2025-06-30 05:00:4659.28 56.01 -1.15%
RDNT 2025-06-30 08:00:4958.89 57.26 -1.15%
RDNT 2025-06-30 09:00:4663.93 57.26 -1.15%
RDNT 2025-06-30 10:00:4857.70 57.51 0.96%
RDNT 2025-06-30 11:00:4357.65 57.45 0.84%
RDNT 2025-06-30 12:00:4657.35 57.26 0.29%
RDNT 2025-06-30 13:00:4457.57 57.52 0.72%
RDNT 2025-06-30 14:00:5557.57 57.46 0.76%
RDNT 2025-06-30 15:00:4357.93 57.90 1.40%
RDNT 2025-06-30 16:00:5457.01 56.96 -0.26%
RDNT 2025-06-30 17:00:4757.99 55.00 -0.47%
RDNT 2025-06-30 18:00:5563.93 55.00 -0.47%
RDNT 2025-06-30 21:00:400.00 0.00 -0.47%
2025-07-01
RDNT 2025-07-01 05:00:4658.57 55.07 -0.47%
RDNT 2025-07-01 07:00:4357.25 55.07 -0.47%
RDNT 2025-07-01 08:00:5158.89 56.01 -0.47%
RDNT 2025-07-01 09:00:4557.40 56.01 -0.19%
RDNT 2025-07-01 10:00:4556.76 56.47 -0.74%
RDNT 2025-07-01 11:00:4556.22 56.10 -1.35%
RDNT 2025-07-01 12:00:4656.37 56.28 -0.95%
RDNT 2025-07-01 13:00:4557.03 56.92 0.05%
RDNT 2025-07-01 14:00:5756.46 56.33 -0.89%
RDNT 2025-07-01 15:00:4656.52 56.40 -0.86%
RDNT 2025-07-01 16:00:4855.57 55.52 -2.35%
RDNT 2025-07-01 17:00:4756.68 54.55 -2.25%
RDNT 2025-07-01 18:00:4763.93 46.64 -2.25%
RDNT 2025-07-01 20:00:5062.14 46.64 -2.25%
RDNT 2025-07-01 21:00:420.00 0.00 -2.25%
2025-07-02
RDNT 2025-07-02 05:00:4757.74 55.40 -2.25%
RDNT 2025-07-02 08:00:5158.89 54.00 -2.25%
RDNT 2025-07-02 09:00:4558.89 54.01 -2.25%
RDNT 2025-07-02 10:00:5055.52 55.33 -0.49%
RDNT 2025-07-02 11:00:4255.96 55.83 0.54%
RDNT 2025-07-02 12:00:4755.39 55.17 -0.76%
RDNT 2025-07-02 13:00:4655.22 55.07 -0.90%
RDNT 2025-07-02 14:00:5655.54 55.35 -0.18%
RDNT 2025-07-02 15:00:4255.31 55.24 -0.65%
RDNT 2025-07-02 16:00:4955.68 55.64 0.11%
RDNT 2025-07-02 17:00:5056.71 55.23 -0.68%
RDNT 2025-07-02 18:00:5163.93 55.23 1.94%
RDNT 2025-07-02 21:00:540.00 0.00 1.94%
2025-07-03
RDNT 2025-07-03 05:00:4762.55 54.20 1.94%
RDNT 2025-07-03 08:00:5858.89 55.68 1.94%
RDNT 2025-07-03 10:00:5156.36 56.06 0.77%
RDNT 2025-07-03 11:00:4956.02 55.90 0.65%
RDNT 2025-07-03 12:00:5055.94 55.85 0.40%
RDNT 2025-07-03 13:00:4456.23 56.17 1.01%
RDNT 2025-07-03 14:00:4656.10 55.71 1.01%
RDNT 2025-07-03 15:00:4656.05 55.65 1.01%
RDNT 2025-07-03 17:00:4656.68 55.65 1.01%
RDNT 2025-07-03 18:00:490.00 0.00 1.01%
2025-07-07
RDNT 2025-07-07 05:00:5457.55 55.01 1.01%
RDNT 2025-07-07 07:00:4661.09 50.30 1.01%
RDNT 2025-07-07 08:00:5161.09 55.01 1.01%
RDNT 2025-07-07 10:00:5556.69 56.44 0.52%
RDNT 2025-07-07 11:00:5656.71 56.64 0.86%
RDNT 2025-07-07 12:00:4956.60 56.47 0.72%
RDNT 2025-07-07 13:00:4255.88 55.82 -0.54%
RDNT 2025-07-07 14:00:5055.87 55.75 -0.58%
RDNT 2025-07-07 15:00:4055.69 55.62 -1.02%
RDNT 2025-07-07 16:00:4955.28 55.26 -1.65%
RDNT 2025-07-07 17:00:4956.31 55.21 -1.71%
RDNT 2025-07-07 18:00:5255.61 55.21 -1.71%
RDNT 2025-07-07 19:00:4759.00 55.21 -1.71%
RDNT 2025-07-07 21:00:430.00 0.00 -1.71%
2025-07-08
RDNT 2025-07-08 05:00:5257.24 45.73 -1.71%
RDNT 2025-07-08 07:00:4057.24 55.01 -1.71%
RDNT 2025-07-08 08:00:4857.50 55.26 -1.71%
RDNT 2025-07-08 10:00:4756.20 56.05 1.55%
RDNT 2025-07-08 11:00:4355.97 55.82 1.26%
RDNT 2025-07-08 12:00:4755.91 55.81 1.10%
RDNT 2025-07-08 13:00:4655.43 55.29 0.21%
RDNT 2025-07-08 14:00:4855.64 55.52 0.52%
RDNT 2025-07-08 15:00:4855.34 55.30 0.16%
RDNT 2025-07-08 16:00:5255.37 55.35 0.20%
RDNT 2025-07-08 17:00:5256.37 54.80 0.13%
RDNT 2025-07-08 18:00:5655.79 54.86 0.13%
RDNT 2025-07-08 20:00:5555.79 54.87 0.13%
RDNT 2025-07-08 21:00:490.00 0.00 0.13%
2025-07-09
RDNT 2025-07-09 05:00:4657.00 54.01 0.13%
RDNT 2025-07-09 07:00:5061.88 50.09 0.13%
RDNT 2025-07-09 08:00:5163.93 55.62 2.15%
RDNT 2025-07-09 09:00:4657.51 50.76 2.15%
RDNT 2025-07-09 10:00:5056.58 56.20 1.86%
RDNT 2025-07-09 11:00:4657.73 57.53 4.33%
RDNT 2025-07-09 12:00:5057.53 57.42 3.94%
RDNT 2025-07-09 13:00:4656.81 56.74 2.70%
RDNT 2025-07-09 14:00:5157.32 57.17 3.49%
RDNT 2025-07-09 15:00:4457.77 57.74 4.40%
RDNT 2025-07-09 16:00:5457.67 57.63 4.22%
RDNT 2025-07-09 17:00:4860.00 57.62 4.25%
RDNT 2025-07-09 19:00:4358.11 57.62 4.19%
RDNT 2025-07-09 20:00:4860.00 57.62 4.19%
RDNT 2025-07-09 21:00:450.00 0.00 4.19%
2025-07-10
RDNT 2025-07-10 05:00:5659.34 56.36 4.19%
RDNT 2025-07-10 08:00:5358.89 57.63 4.19%
RDNT 2025-07-10 09:00:5358.89 56.36 0.52%
RDNT 2025-07-10 10:00:5156.82 56.51 -1.81%
RDNT 2025-07-10 11:00:4757.12 57.06 -0.99%
RDNT 2025-07-10 12:00:4557.32 57.25 -0.63%
RDNT 2025-07-10 13:00:4557.08 57.03 -0.99%
RDNT 2025-07-10 14:00:5157.32 57.27 -0.60%
RDNT 2025-07-10 15:00:4657.62 57.57 -0.07%
RDNT 2025-07-10 16:00:5357.52 57.50 -0.18%
RDNT 2025-07-10 17:00:5057.94 57.00 -0.19%
RDNT 2025-07-10 18:00:5657.50 57.01 -0.19%
RDNT 2025-07-10 19:00:4757.50 57.04 -0.19%
RDNT 2025-07-10 20:00:5057.50 57.07 -0.33%
RDNT 2025-07-10 21:00:470.00 0.00 -0.33%
2025-07-11
RDNT 2025-07-11 05:02:0658.49 56.53 -0.33%
RDNT 2025-07-11 06:02:4258.49 54.80 -0.33%
RDNT 2025-07-11 07:01:5757.44 54.80 -0.33%
RDNT 2025-07-11 08:02:4658.49 54.80 -0.33%
RDNT 2025-07-11 09:02:0558.49 54.80 -0.14%
RDNT 2025-07-11 10:02:5756.85 56.55 -1.37%
RDNT 2025-07-11 11:01:5856.25 56.09 -2.22%
RDNT 2025-07-11 12:02:4556.08 55.83 -2.60%
RDNT 2025-07-11 13:02:0355.98 55.87 -2.72%
RDNT 2025-07-11 14:02:4356.02 55.87 -2.78%
RDNT 2025-07-11 15:01:5755.94 55.84 -2.78%
RDNT 2025-07-11 16:02:4356.58 54.50 -3.49%
RDNT 2025-07-11 17:02:0156.58 54.40 -3.50%
RDNT 2025-07-11 18:02:4357.15 50.26 -3.50%
RDNT 2025-07-11 20:02:500.00 0.00 -3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.