investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-02-02
RDIB 2026-02-02 00:06:470.00 0.00 -5.17%
RDIB 2026-02-02 10:03:0225.60 7.79 -5.17%
RDIB 2026-02-02 11:02:0914.31 11.50 0.76%
RDIB 2026-02-02 12:02:5914.31 11.50 1.19%
RDIB 2026-02-02 13:02:1414.31 11.50 0.76%
RDIB 2026-02-02 17:02:0912.30 10.81 0.00%
RDIB 2026-02-02 21:05:540.00 0.00 0.00%
2026-02-03
RDIB 2026-02-03 10:02:5925.60 7.79 0.00%
RDIB 2026-02-03 11:02:0614.31 11.40 0.00%
RDIB 2026-02-03 16:03:0514.31 11.50 0.00%
RDIB 2026-02-03 17:02:130.00 11.50 0.00%
RDIB 2026-02-03 21:06:230.00 0.00 0.00%
2026-02-04
RDIB 2026-02-04 10:03:0025.60 7.79 0.00%
RDIB 2026-02-04 11:02:0814.31 12.00 -2.95%
RDIB 2026-02-04 12:03:1414.31 12.00 -1.52%
RDIB 2026-02-04 14:03:1914.31 11.52 -1.52%
RDIB 2026-02-04 17:02:040.00 10.85 -1.35%
RDIB 2026-02-04 18:03:000.00 10.85 -1.29%
RDIB 2026-02-04 21:06:340.00 0.00 -1.29%
2026-02-05
RDIB 2026-02-05 08:03:040.00 11.60 -1.29%
RDIB 2026-02-05 10:03:0025.60 11.60 -1.29%
2026-02-06
RDIB 2026-02-06 10:04:5217.70 15.62 40.74%
RDIB 2026-02-06 11:02:1015.73 15.06 30.33%
RDIB 2026-02-06 12:03:0314.51 14.00 23.11%
RDIB 2026-02-06 13:02:1614.00 13.63 20.33%
RDIB 2026-02-06 14:03:0513.64 13.32 15.41%
RDIB 2026-02-06 15:02:1712.00 11.80 3.36%
RDIB 2026-02-06 16:03:0613.00 12.31 9.59%
RDIB 2026-02-06 17:02:1414.32 12.00 8.52%
RDIB 2026-02-06 18:03:0012.40 11.65 5.77%
RDIB 2026-02-06 19:02:1212.08 11.80 5.51%
RDIB 2026-02-06 20:03:0112.98 12.35 8.57%
RDIB 2026-02-06 21:02:410.00 0.00 8.31%
2026-02-09
RDIB 2026-02-09 00:07:280.00 0.00 -9.19%
RDIB 2026-02-09 05:02:1712.41 5.39 -9.19%
RDIB 2026-02-09 06:03:0616.28 11.11 -11.55%
RDIB 2026-02-09 07:02:1612.00 11.70 -12.77%
RDIB 2026-02-09 08:03:0113.89 11.73 -15.14%
RDIB 2026-02-09 09:02:1212.60 11.73 -15.05%
RDIB 2026-02-09 10:03:0312.60 11.97 -13.04%
RDIB 2026-02-09 11:02:1210.54 10.21 -29.57%
RDIB 2026-02-09 12:03:0110.78 10.25 -26.42%
RDIB 2026-02-09 13:02:1410.77 10.42 -25.02%
RDIB 2026-02-09 14:02:5811.11 10.50 -23.36%
RDIB 2026-02-09 15:02:1310.99 10.50 -25.46%
RDIB 2026-02-09 16:03:3011.50 10.85 -21.17%
RDIB 2026-02-09 17:02:0711.50 10.02 -21.43%
RDIB 2026-02-09 18:02:5310.79 10.02 -20.36%
RDIB 2026-02-09 19:02:1211.50 10.02 -20.36%
2026-02-10
RDIB 2026-02-10 05:02:2017.61 9.58 -20.36%
RDIB 2026-02-10 06:03:0311.10 9.58 -20.36%
RDIB 2026-02-10 08:03:0411.10 10.40 -20.36%
RDIB 2026-02-10 09:02:2111.10 10.25 -4.31%
RDIB 2026-02-10 10:03:0811.01 10.25 -4.31%
RDIB 2026-02-10 11:02:1211.20 10.50 1.04%
RDIB 2026-02-10 12:02:5711.25 11.00 2.90%
RDIB 2026-02-10 13:02:2711.80 11.25 3.34%
RDIB 2026-02-10 14:11:3612.00 11.25 5.20%
RDIB 2026-02-10 15:02:3211.90 11.20 6.61%
RDIB 2026-02-10 16:03:0312.00 10.85 3.71%
RDIB 2026-02-10 17:02:1511.70 10.55 2.97%
RDIB 2026-02-10 18:03:4711.70 10.55 3.63%
RDIB 2026-02-10 19:02:0811.70 10.55 6.18%
RDIB 2026-02-10 21:07:230.00 0.00 6.18%
2026-02-11
RDIB 2026-02-11 05:02:1218.24 4.63 6.18%
RDIB 2026-02-11 06:03:0013.14 9.65 6.18%
RDIB 2026-02-11 07:02:1012.15 9.65 6.18%
RDIB 2026-02-11 11:02:2711.98 10.55 0.91%
RDIB 2026-02-11 12:03:0012.28 11.66 6.90%
RDIB 2026-02-11 13:02:0912.40 11.55 4.54%
RDIB 2026-02-11 14:03:0212.00 11.55 1.91%
RDIB 2026-02-11 15:02:0912.02 11.55 6.09%
RDIB 2026-02-11 16:03:0612.50 11.66 3.81%
RDIB 2026-02-11 17:02:1014.10 13.00 24.98%
RDIB 2026-02-11 18:03:1513.95 11.55 24.12%
RDIB 2026-02-11 19:02:1613.78 11.55 22.63%
RDIB 2026-02-11 21:03:390.00 0.00 20.79%
2026-02-12
RDIB 2026-02-12 05:02:1715.00 5.84 20.79%
RDIB 2026-02-12 06:03:1616.39 11.62 -16.23%
RDIB 2026-02-12 07:02:1916.39 12.73 -11.75%
RDIB 2026-02-12 08:03:0316.39 12.73 -13.16%
RDIB 2026-02-12 09:02:2313.50 10.61 -16.23%
RDIB 2026-02-12 10:03:0413.50 11.07 -16.23%
RDIB 2026-02-12 11:02:3713.15 11.55 -21.84%
RDIB 2026-02-12 12:03:2913.15 12.10 -21.84%
RDIB 2026-02-12 13:08:0413.15 12.10 -18.42%
RDIB 2026-02-12 14:03:0212.33 11.67 -21.58%
RDIB 2026-02-12 15:02:2912.60 11.56 -21.58%
RDIB 2026-02-12 16:03:0513.15 11.56 -21.23%
RDIB 2026-02-12 17:02:4713.50 11.56 -16.84%
RDIB 2026-02-12 18:02:5513.50 11.56 -13.16%
RDIB 2026-02-12 20:03:0012.65 11.56 -13.16%
RDIB 2026-02-12 21:06:020.00 0.00 -13.16%
2026-02-13
RDIB 2026-02-13 05:03:3816.39 10.06 -13.16%
RDIB 2026-02-13 06:03:0516.39 10.19 -13.16%
RDIB 2026-02-13 08:04:0816.39 10.57 -13.16%
RDIB 2026-02-13 10:03:1116.39 10.65 -13.16%
RDIB 2026-02-13 11:02:4813.00 11.48 2.26%
RDIB 2026-02-13 12:02:5912.63 11.70 2.26%
RDIB 2026-02-13 13:02:5112.65 11.55 3.15%
RDIB 2026-02-13 17:02:0612.66 11.56 1.71%
RDIB 2026-02-13 18:02:5312.66 11.56 2.05%
RDIB 2026-02-13 21:04:210.00 0.00 2.05%
2026-02-17
RDIB 2026-02-17 05:02:1719.88 4.98 2.05%
RDIB 2026-02-17 06:03:0016.39 10.80 2.05%
RDIB 2026-02-17 11:02:1012.25 10.85 -3.45%
RDIB 2026-02-17 12:03:0412.25 10.85 -6.57%
RDIB 2026-02-17 13:02:1212.33 11.55 -4.84%
RDIB 2026-02-17 14:02:5912.10 11.58 -4.27%
RDIB 2026-02-17 15:02:1211.87 11.55 -4.93%
RDIB 2026-02-17 16:03:0212.10 11.55 -4.35%
RDIB 2026-02-17 17:02:0913.17 11.55 0.00%
RDIB 2026-02-17 21:05:350.00 0.00 0.00%
2026-02-18
RDIB 2026-02-18 05:02:1019.34 4.84 0.00%
RDIB 2026-02-18 06:03:0116.39 9.93 0.00%
RDIB 2026-02-18 08:03:0316.39 10.06 0.00%
RDIB 2026-02-18 10:03:0816.39 10.06 -0.16%
RDIB 2026-02-18 11:02:1112.50 11.00 -0.64%
RDIB 2026-02-18 12:03:0012.30 11.00 0.32%
RDIB 2026-02-18 13:02:1313.09 11.84 1.21%
RDIB 2026-02-18 14:03:0112.63 11.00 2.57%
RDIB 2026-02-18 15:02:1412.38 11.00 2.82%
RDIB 2026-02-18 16:03:1112.20 11.04 -0.24%
RDIB 2026-02-18 17:02:0913.50 11.55 0.00%
RDIB 2026-02-18 18:02:5812.25 11.00 -4.38%
RDIB 2026-02-18 21:06:160.00 0.00 -4.38%
2026-02-19
RDIB 2026-02-19 05:02:1319.34 4.84 -4.38%
RDIB 2026-02-19 06:03:0316.39 9.65 -4.38%
RDIB 2026-02-19 08:03:0014.92 12.51 3.47%
RDIB 2026-02-19 09:02:1312.80 12.00 3.47%
RDIB 2026-02-19 10:02:5912.80 11.55 -0.66%
RDIB 2026-02-19 11:02:0912.10 11.55 -2.07%
RDIB 2026-02-19 12:03:0412.80 11.55 4.14%
RDIB 2026-02-19 13:02:1112.60 12.15 2.81%
RDIB 2026-02-19 14:02:5712.75 11.55 0.58%
RDIB 2026-02-19 15:02:1112.80 12.40 2.73%
RDIB 2026-02-19 16:03:0212.56 11.55 1.99%
RDIB 2026-02-19 17:02:1012.80 11.55 3.06%
RDIB 2026-02-19 18:02:5812.38 11.55 3.06%
RDIB 2026-02-19 19:02:0312.80 11.55 3.06%
RDIB 2026-02-19 21:06:000.00 0.00 3.06%
2026-02-20
RDIB 2026-02-20 05:02:0919.30 4.96 3.06%
RDIB 2026-02-20 06:03:0213.42 9.65 3.06%
RDIB 2026-02-20 08:03:0113.42 10.06 3.06%
RDIB 2026-02-20 11:02:1112.80 11.85 0.91%
RDIB 2026-02-20 12:03:0012.45 12.15 -1.74%
RDIB 2026-02-20 13:02:3212.80 12.25 -0.99%
RDIB 2026-02-20 14:03:0912.80 12.25 3.06%
RDIB 2026-02-20 16:03:0112.80 12.17 -1.08%
RDIB 2026-02-20 17:02:4812.80 11.82 3.14%
RDIB 2026-02-20 18:02:5812.80 11.82 3.07%
RDIB 2026-02-20 21:06:350.00 0.00 3.07%
2026-02-23
RDIB 2026-02-23 05:02:1912.89 9.65 3.07%
RDIB 2026-02-23 06:02:5812.89 11.58 3.07%
RDIB 2026-02-23 11:02:0913.12 12.21 -2.58%
RDIB 2026-02-23 12:03:0912.99 12.21 -4.28%
RDIB 2026-02-23 13:02:1712.59 11.58 -5.57%
RDIB 2026-02-23 14:03:0912.40 12.07 -4.44%
RDIB 2026-02-23 15:02:1412.69 12.00 -3.47%
RDIB 2026-02-23 16:03:0212.49 12.00 -3.31%
RDIB 2026-02-23 17:02:1513.50 11.80 -2.58%
RDIB 2026-02-23 18:02:5413.50 11.80 -7.45%
RDIB 2026-02-23 21:07:050.00 0.00 -7.45%
2026-02-24
RDIB 2026-02-24 05:02:1615.19 9.65 -7.45%
RDIB 2026-02-24 08:03:0015.19 10.06 -7.45%
RDIB 2026-02-24 11:02:1113.33 12.30 -2.04%
RDIB 2026-02-24 12:03:0112.79 12.21 -1.72%
RDIB 2026-02-24 13:02:1912.79 12.13 -2.35%
RDIB 2026-02-24 14:03:2612.40 11.70 -3.37%
RDIB 2026-02-24 15:02:4012.22 11.85 -4.55%
RDIB 2026-02-24 16:03:3412.33 11.70 -2.66%
RDIB 2026-02-24 17:02:2714.65 10.06 -0.71%
RDIB 2026-02-24 18:03:0814.65 10.06 -0.72%
RDIB 2026-02-24 21:04:540.00 0.00 -0.72%
2026-02-25
RDIB 2026-02-25 05:02:0715.19 9.65 -0.72%
RDIB 2026-02-25 06:03:1515.19 11.60 -0.72%
RDIB 2026-02-25 07:02:1015.19 12.28 -0.72%
RDIB 2026-02-25 11:02:1512.39 12.10 -0.88%
RDIB 2026-02-25 12:03:0912.23 11.75 -2.41%
RDIB 2026-02-25 13:02:2112.26 11.87 -2.49%
RDIB 2026-02-25 14:03:1012.82 12.20 -1.21%
RDIB 2026-02-25 15:02:2512.44 12.10 -1.69%
RDIB 2026-02-25 16:03:0912.50 12.10 0.32%
RDIB 2026-02-25 17:05:0613.50 10.06 0.16%
RDIB 2026-02-25 20:02:4913.47 10.06 0.16%
RDIB 2026-02-25 21:06:230.00 0.00 0.16%
2026-02-26
RDIB 2026-02-26 05:02:0515.19 9.65 0.16%
RDIB 2026-02-26 06:03:0115.19 12.05 0.16%
RDIB 2026-02-26 11:02:0912.70 12.05 0.16%
RDIB 2026-02-26 12:03:0712.34 12.05 -1.37%
RDIB 2026-02-26 13:02:1412.34 12.05 -1.21%
RDIB 2026-02-26 14:02:5712.34 12.05 -1.45%
RDIB 2026-02-26 17:02:1415.19 12.05 -1.45%
RDIB 2026-02-26 21:03:220.00 0.00 -1.45%
2026-02-27
RDIB 2026-02-27 05:02:1115.19 10.61 -1.45%
RDIB 2026-02-27 06:03:0315.14 10.61 -1.45%
RDIB 2026-02-27 08:02:5815.13 10.61 -1.45%
RDIB 2026-02-27 10:02:5912.20 10.61 -1.45%
RDIB 2026-02-27 11:02:0612.45 12.06 -0.40%
RDIB 2026-02-27 12:02:5812.35 12.05 -0.40%
RDIB 2026-02-27 13:02:1412.35 12.06 -0.40%
RDIB 2026-02-27 17:02:0612.59 11.80 -3.14%
RDIB 2026-02-27 18:03:0112.59 11.80 -3.19%
RDIB 2026-02-27 19:02:1212.59 11.80 -1.31%
RDIB 2026-02-27 21:07:270.00 0.00 -1.31%
2026-03-02
RDIB 2026-03-02 05:02:1713.72 9.65 -1.31%
RDIB 2026-03-02 08:03:3113.72 10.61 -1.31%
RDIB 2026-03-02 11:02:0912.52 11.90 0.08%
RDIB 2026-03-02 12:03:0312.44 11.90 0.08%
RDIB 2026-03-02 13:02:1312.40 11.90 -1.06%
RDIB 2026-03-02 14:03:0412.40 12.00 -1.06%
RDIB 2026-03-02 15:02:1212.40 11.90 -1.47%
RDIB 2026-03-02 16:03:0012.40 11.93 -2.04%
RDIB 2026-03-02 17:02:0515.19 10.80 5.15%
RDIB 2026-03-02 18:02:5515.19 10.80 5.16%
RDIB 2026-03-02 21:07:230.00 0.00 5.16%
2026-03-03
RDIB 2026-03-03 05:02:1015.19 9.65 5.16%
RDIB 2026-03-03 08:03:0015.19 9.86 5.16%
RDIB 2026-03-03 09:02:1415.19 9.88 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.