investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-08-01
RDIB 2025-08-01 04:02:350.00 0.00 -14.64%
RDIB 2025-08-01 09:02:2119.07 6.95 -14.64%
RDIB 2025-08-01 10:03:079.98 8.18 3.25%
RDIB 2025-08-01 11:02:259.61 8.18 -2.78%
RDIB 2025-08-01 12:03:049.50 8.35 -4.98%
RDIB 2025-08-01 14:02:369.33 8.52 -6.22%
RDIB 2025-08-01 15:02:309.20 8.42 -4.40%
RDIB 2025-08-01 16:02:319.98 0.00 -8.13%
RDIB 2025-08-01 17:02:189.98 0.00 -8.81%
RDIB 2025-08-01 20:02:270.00 0.00 -8.81%
2025-08-04
RDIB 2025-08-04 09:00:4911.55 6.57 -8.81%
RDIB 2025-08-04 10:00:529.19 8.19 -3.94%
RDIB 2025-08-04 11:00:4710.59 9.19 6.11%
RDIB 2025-08-04 12:00:5210.59 9.50 8.19%
RDIB 2025-08-04 13:02:059.60 9.35 4.56%
RDIB 2025-08-04 14:00:539.60 9.39 3.11%
RDIB 2025-08-04 15:00:549.41 9.19 2.18%
RDIB 2025-08-04 16:01:029.67 9.19 2.49%
RDIB 2025-08-04 17:00:5411.55 0.00 2.52%
RDIB 2025-08-04 21:00:580.00 0.00 2.52%
2025-08-05
RDIB 2025-08-05 09:00:4919.07 6.72 2.52%
RDIB 2025-08-05 10:00:569.10 8.39 -0.55%
RDIB 2025-08-05 11:00:479.50 8.39 1.86%
RDIB 2025-08-05 12:00:5211.81 9.69 6.47%
RDIB 2025-08-05 14:00:5211.81 9.71 8.55%
RDIB 2025-08-05 15:00:4212.20 10.00 12.94%
RDIB 2025-08-05 16:00:5811.91 10.50 16.78%
RDIB 2025-08-05 17:00:4713.00 0.00 18.24%
RDIB 2025-08-05 21:00:480.00 0.00 18.24%
2025-08-06
RDIB 2025-08-06 09:00:4414.08 7.92 18.24%
RDIB 2025-08-06 10:00:5011.48 10.80 -2.04%
RDIB 2025-08-06 11:00:4711.49 10.80 -1.82%
RDIB 2025-08-06 13:00:4711.44 10.80 -1.82%
RDIB 2025-08-06 14:00:4911.73 10.80 -1.82%
RDIB 2025-08-06 16:00:5211.50 10.80 -1.72%
RDIB 2025-08-06 17:00:5313.20 0.00 3.36%
RDIB 2025-08-06 21:00:550.00 0.00 3.36%
2025-08-07
RDIB 2025-08-07 09:00:5719.07 8.08 3.36%
RDIB 2025-08-07 10:00:5714.17 11.50 7.18%
RDIB 2025-08-07 11:00:5211.50 11.20 0.27%
RDIB 2025-08-07 12:00:5511.96 11.00 0.00%
RDIB 2025-08-07 13:00:4811.70 11.00 1.18%
RDIB 2025-08-07 14:00:5811.72 11.00 -1.45%
RDIB 2025-08-07 16:00:5811.65 11.26 6.27%
RDIB 2025-08-07 17:00:440.00 10.25 2.50%
RDIB 2025-08-07 19:00:5311.55 10.25 2.50%
RDIB 2025-08-07 21:00:510.00 0.00 2.50%
2025-08-08
RDIB 2025-08-08 09:00:5214.78 7.38 2.50%
RDIB 2025-08-08 10:00:5514.17 11.50 2.77%
RDIB 2025-08-08 11:00:5014.17 11.48 3.12%
RDIB 2025-08-08 12:00:5214.17 12.00 9.63%
RDIB 2025-08-08 13:00:4712.69 12.00 4.46%
RDIB 2025-08-08 14:00:5214.17 12.00 6.33%
RDIB 2025-08-08 15:00:4814.17 12.00 8.92%
RDIB 2025-08-08 16:00:5414.17 12.40 17.48%
RDIB 2025-08-08 17:00:510.00 0.00 0.17%
2025-08-11
RDIB 2025-08-11 09:00:4919.07 7.38 0.17%
RDIB 2025-08-11 10:00:5813.45 11.83 2.17%
RDIB 2025-08-11 11:00:4812.50 10.47 -2.78%
RDIB 2025-08-11 12:01:0011.90 11.25 -3.13%
RDIB 2025-08-11 13:00:5813.27 12.30 4.35%
RDIB 2025-08-11 14:01:0113.45 11.30 -2.17%
RDIB 2025-08-11 15:00:5512.23 11.30 -2.70%
RDIB 2025-08-11 16:01:0212.47 11.83 0.26%
RDIB 2025-08-11 17:00:480.00 0.00 -1.09%
2025-08-12
RDIB 2025-08-12 09:00:5519.07 7.38 -1.09%
RDIB 2025-08-12 10:00:5813.96 12.00 1.25%
RDIB 2025-08-12 11:00:4813.48 12.00 4.35%
RDIB 2025-08-12 12:00:5213.73 12.00 2.51%
RDIB 2025-08-12 13:00:5313.69 12.00 2.51%
RDIB 2025-08-12 14:01:0013.46 12.00 2.51%
RDIB 2025-08-12 16:01:0413.91 12.55 10.62%
RDIB 2025-08-12 17:01:030.00 0.00 5.83%
2025-08-13
RDIB 2025-08-13 09:00:5819.07 7.38 5.83%
RDIB 2025-08-13 10:01:0014.46 12.00 0.93%
RDIB 2025-08-13 11:00:5214.46 12.00 -2.11%
RDIB 2025-08-13 12:00:5613.66 12.00 -3.72%
RDIB 2025-08-13 13:00:5813.48 12.00 -3.72%
RDIB 2025-08-13 15:00:5712.60 12.00 -6.76%
RDIB 2025-08-13 16:01:0913.05 11.67 -9.13%
RDIB 2025-08-13 17:01:020.00 0.00 -7.26%
2025-08-14
RDIB 2025-08-14 07:04:010.00 12.01 -7.26%
RDIB 2025-08-14 08:05:300.00 12.01 0.00%
RDIB 2025-08-14 09:03:5719.07 12.01 0.00%
RDIB 2025-08-14 10:05:2614.17 11.51 0.00%
RDIB 2025-08-14 11:03:5414.46 12.20 3.01%
RDIB 2025-08-14 12:05:2214.46 12.20 6.10%
RDIB 2025-08-14 14:05:3014.46 12.00 1.54%
RDIB 2025-08-14 16:05:270.00 0.00 6.33%
RDIB 2025-08-14 17:03:510.00 0.00 6.83%
2025-08-15
RDIB 2025-08-15 09:00:5519.07 7.38 6.83%
RDIB 2025-08-15 10:00:5813.33 12.20 -1.33%
RDIB 2025-08-15 11:00:5113.07 12.20 -4.58%
RDIB 2025-08-15 12:00:5913.12 12.20 -2.66%
RDIB 2025-08-15 13:00:5013.16 12.10 -4.91%
RDIB 2025-08-15 14:00:5913.16 12.10 -6.00%
RDIB 2025-08-15 15:00:5313.23 11.90 -4.83%
RDIB 2025-08-15 16:01:0012.33 9.84 -8.33%
RDIB 2025-08-15 17:00:560.00 0.00 -11.78%
2025-08-18
RDIB 2025-08-18 09:00:5119.07 8.41 1.09%
RDIB 2025-08-18 10:00:5014.46 10.10 -3.82%
RDIB 2025-08-18 11:00:5112.00 10.30 -1.33%
RDIB 2025-08-18 12:00:5312.00 10.19 -7.80%
RDIB 2025-08-18 13:00:4911.59 9.10 -5.62%
RDIB 2025-08-18 14:00:5510.80 9.99 -10.30%
RDIB 2025-08-18 15:00:5312.00 10.03 -6.16%
RDIB 2025-08-18 16:01:110.00 0.00 -9.44%
RDIB 2025-08-18 17:00:510.00 0.00 -10.36%
2025-08-19
RDIB 2025-08-19 09:00:5019.07 7.64 -10.36%
RDIB 2025-08-19 10:00:5512.00 10.33 -1.37%
RDIB 2025-08-19 11:00:5010.90 10.30 0.26%
RDIB 2025-08-19 12:00:5910.90 10.40 -1.37%
RDIB 2025-08-19 13:00:4710.90 10.30 -1.63%
RDIB 2025-08-19 16:01:110.00 0.00 -4.02%
RDIB 2025-08-19 17:01:020.00 0.00 -4.43%
2025-08-20
RDIB 2025-08-20 09:00:5319.07 7.29 -4.43%
RDIB 2025-08-20 10:01:0012.00 10.30 2.26%
RDIB 2025-08-20 11:00:5311.00 10.70 5.57%
RDIB 2025-08-20 12:00:5910.90 10.70 5.57%
RDIB 2025-08-20 13:00:5010.90 10.50 5.57%
RDIB 2025-08-20 14:00:5513.92 11.00 11.13%
RDIB 2025-08-20 15:00:5113.92 11.00 8.87%
RDIB 2025-08-20 16:00:5312.25 11.00 16.51%
RDIB 2025-08-20 17:00:500.00 0.00 15.22%
2025-08-21
RDIB 2025-08-21 09:00:4919.07 8.52 15.22%
RDIB 2025-08-21 10:00:5712.25 11.50 -2.37%
RDIB 2025-08-21 11:00:5613.92 11.70 2.47%
RDIB 2025-08-21 12:01:0013.50 11.40 -1.28%
RDIB 2025-08-21 13:00:5514.42 11.69 -1.28%
RDIB 2025-08-21 14:00:5213.09 11.69 -0.89%
RDIB 2025-08-21 15:00:4814.46 11.70 -1.28%
RDIB 2025-08-21 16:00:5314.46 12.01 1.78%
RDIB 2025-08-21 17:00:540.00 0.00 0.17%
2025-08-22
RDIB 2025-08-22 09:00:5318.99 8.66 0.17%
RDIB 2025-08-22 10:00:5614.46 11.61 1.18%
RDIB 2025-08-22 11:00:5214.46 12.10 1.86%
RDIB 2025-08-22 12:01:0413.08 12.10 5.32%
RDIB 2025-08-22 13:00:5614.46 12.10 4.48%
RDIB 2025-08-22 14:01:0414.46 12.50 8.28%
RDIB 2025-08-22 15:01:0214.46 12.50 4.14%
RDIB 2025-08-22 16:01:0513.50 11.21 -0.76%
RDIB 2025-08-22 17:01:010.00 0.00 -0.75%
2025-08-25
RDIB 2025-08-25 05:00:5919.98 0.00 -0.75%
RDIB 2025-08-25 09:00:5818.99 9.28 -0.75%
RDIB 2025-08-25 10:01:0414.46 12.50 -1.08%
RDIB 2025-08-25 11:00:5414.46 12.50 -1.58%
RDIB 2025-08-25 12:00:5014.46 12.50 -3.00%
RDIB 2025-08-25 14:00:5513.67 12.50 -3.00%
RDIB 2025-08-25 15:01:5313.66 12.50 -3.00%
RDIB 2025-08-25 16:00:5412.67 12.50 -3.00%
RDIB 2025-08-25 17:01:0819.98 0.00 -2.79%
RDIB 2025-08-25 20:01:060.00 0.00 -2.79%
2025-08-26
RDIB 2025-08-26 05:01:0719.98 0.00 -2.79%
RDIB 2025-08-26 09:01:0418.99 9.10 -2.79%
RDIB 2025-08-26 10:01:0115.00 13.20 6.67%
RDIB 2025-08-26 11:01:0314.84 12.70 0.62%
RDIB 2025-08-26 12:00:5114.62 12.70 0.62%
RDIB 2025-08-26 13:00:5515.00 12.70 1.71%
RDIB 2025-08-26 14:00:5515.00 12.90 1.63%
RDIB 2025-08-26 16:00:5714.84 12.70 3.64%
RDIB 2025-08-26 17:01:0519.98 0.00 8.16%
RDIB 2025-08-26 21:00:570.00 0.00 8.16%
2025-08-27
RDIB 2025-08-27 05:01:0719.98 0.00 8.16%
RDIB 2025-08-27 09:00:5418.99 9.38 8.16%
RDIB 2025-08-27 10:01:1715.00 12.69 -1.82%
RDIB 2025-08-27 11:01:0015.00 13.26 1.11%
RDIB 2025-08-27 12:00:5714.36 13.00 3.09%
RDIB 2025-08-27 13:00:5814.84 13.00 3.09%
RDIB 2025-08-27 14:00:5714.84 13.20 3.09%
RDIB 2025-08-27 16:00:5313.60 13.00 3.09%
RDIB 2025-08-27 17:01:0119.98 9.00 -3.38%
RDIB 2025-08-27 21:00:480.00 0.00 -3.38%
2025-08-28
RDIB 2025-08-28 05:01:0019.98 0.00 -3.38%
RDIB 2025-08-28 09:00:5418.99 9.51 -3.38%
RDIB 2025-08-28 10:00:5014.56 12.60 -3.38%
RDIB 2025-08-28 11:00:4713.91 12.60 -3.38%
RDIB 2025-08-28 12:00:5313.86 12.60 -3.38%
RDIB 2025-08-28 13:00:5613.94 12.60 -3.38%
RDIB 2025-08-28 15:00:4913.75 12.60 -3.38%
RDIB 2025-08-28 16:00:5714.84 5.50 -3.38%
RDIB 2025-08-28 17:00:5219.98 0.00 -3.33%
RDIB 2025-08-28 21:00:560.00 0.00 -3.33%
2025-08-29
RDIB 2025-08-29 05:00:5219.98 0.00 -3.33%
RDIB 2025-08-29 09:00:5718.99 9.31 -3.33%
RDIB 2025-08-29 10:00:4913.75 12.60 -0.91%
RDIB 2025-08-29 11:01:0013.75 12.40 -2.05%
RDIB 2025-08-29 12:00:5213.75 12.30 -2.05%
RDIB 2025-08-29 13:01:0113.75 12.30 -2.50%
RDIB 2025-08-29 15:01:0013.02 12.40 -2.50%
RDIB 2025-08-29 16:00:5512.69 12.30 -2.50%
RDIB 2025-08-29 17:00:4819.98 0.00 -4.10%
RDIB 2025-08-29 21:00:550.00 0.00 -4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.