investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-04-09
RDIB 2025-04-09 03:00:500.00 0.00 -2.34%
RDIB 2025-04-09 07:00:4619.98 0.00 -2.34%
RDIB 2025-04-09 09:00:4912.16 5.38 -2.34%
RDIB 2025-04-09 10:01:018.29 6.77 0.91%
RDIB 2025-04-09 11:00:427.54 6.15 0.91%
RDIB 2025-04-09 13:00:478.32 6.86 1.82%
RDIB 2025-04-09 14:00:588.00 7.50 1.82%
RDIB 2025-04-09 15:00:508.00 7.70 3.39%
RDIB 2025-04-09 16:01:0319.98 0.00 3.13%
RDIB 2025-04-09 17:00:4719.98 0.00 3.22%
RDIB 2025-04-09 20:00:580.00 0.00 3.22%
2025-04-10
RDIB 2025-04-10 07:00:5019.98 0.00 3.22%
RDIB 2025-04-10 09:00:5012.16 5.55 3.22%
RDIB 2025-04-10 10:01:108.11 7.50 -1.21%
RDIB 2025-04-10 11:00:588.00 7.50 -2.68%
RDIB 2025-04-10 12:01:058.00 7.51 -2.41%
RDIB 2025-04-10 13:00:578.26 7.51 7.37%
RDIB 2025-04-10 14:01:088.75 7.91 14.08%
RDIB 2025-04-10 15:00:498.75 7.92 13.94%
RDIB 2025-04-10 16:01:019.50 0.00 0.00%
RDIB 2025-04-10 17:00:4919.98 0.00 0.00%
RDIB 2025-04-10 20:01:040.00 0.00 0.00%
2025-04-11
RDIB 2025-04-11 07:00:5619.98 0.00 0.00%
RDIB 2025-04-11 09:00:5412.16 5.45 0.00%
RDIB 2025-04-11 10:01:078.81 7.19 -2.60%
RDIB 2025-04-11 11:00:528.81 7.50 5.71%
RDIB 2025-04-11 12:01:068.08 7.51 0.91%
RDIB 2025-04-11 13:00:498.81 7.50 7.14%
RDIB 2025-04-11 14:01:038.50 7.51 11.56%
RDIB 2025-04-11 16:01:0412.20 0.00 8.05%
RDIB 2025-04-11 17:00:4512.20 0.00 8.20%
RDIB 2025-04-11 20:01:010.00 0.00 8.20%
2025-04-14
RDIB 2025-04-14 07:00:4319.98 0.00 8.20%
RDIB 2025-04-14 09:00:5012.16 5.74 8.20%
RDIB 2025-04-14 10:01:038.81 8.05 5.03%
RDIB 2025-04-14 11:00:519.09 8.05 6.61%
RDIB 2025-04-14 12:01:029.50 8.16 7.14%
RDIB 2025-04-14 13:00:529.50 8.26 3.84%
RDIB 2025-04-14 14:01:0010.08 8.26 5.95%
RDIB 2025-04-14 15:00:509.50 8.26 13.49%
RDIB 2025-04-14 16:00:5710.08 0.00 3.97%
RDIB 2025-04-14 17:00:4710.08 0.00 3.76%
RDIB 2025-04-14 20:00:550.00 0.00 3.76%
2025-04-15
RDIB 2025-04-15 07:00:5419.98 0.00 3.76%
RDIB 2025-04-15 09:00:4719.20 5.98 3.76%
RDIB 2025-04-15 10:01:049.19 8.00 2.51%
RDIB 2025-04-15 11:00:539.04 8.01 2.51%
RDIB 2025-04-15 12:01:029.05 8.01 2.51%
RDIB 2025-04-15 13:00:519.19 8.01 2.51%
RDIB 2025-04-15 14:00:589.19 8.20 7.40%
RDIB 2025-04-15 15:00:469.00 8.20 7.40%
RDIB 2025-04-15 16:00:5719.98 0.00 -2.13%
RDIB 2025-04-15 17:00:5419.98 0.00 -2.05%
RDIB 2025-04-15 20:00:550.00 0.00 -2.05%
2025-04-16
RDIB 2025-04-16 07:00:4919.98 0.00 -2.05%
RDIB 2025-04-16 09:00:4719.20 6.00 -2.05%
RDIB 2025-04-16 10:01:029.68 7.90 5.54%
RDIB 2025-04-16 11:00:479.92 8.32 2.05%
RDIB 2025-04-16 13:00:439.91 8.50 2.17%
RDIB 2025-04-16 14:00:559.50 8.50 4.46%
RDIB 2025-04-16 15:00:479.50 9.00 4.70%
RDIB 2025-04-16 16:00:5619.98 0.00 0.84%
RDIB 2025-04-16 20:00:590.00 0.00 0.84%
2025-04-17
RDIB 2025-04-17 07:00:4819.98 0.00 0.84%
RDIB 2025-04-17 09:00:4419.20 6.46 0.84%
RDIB 2025-04-17 10:01:0110.31 9.40 6.12%
RDIB 2025-04-17 11:00:4610.00 8.95 1.20%
RDIB 2025-04-17 13:00:4410.00 8.95 1.92%
RDIB 2025-04-17 14:00:5510.00 9.00 1.08%
RDIB 2025-04-17 16:00:5819.98 0.00 -0.60%
RDIB 2025-04-17 17:00:4419.98 0.00 -0.56%
RDIB 2025-04-17 20:00:580.00 0.00 -0.56%
2025-04-21
RDIB 2025-04-21 07:00:4019.98 0.00 -0.56%
RDIB 2025-04-21 09:00:4719.20 6.70 -0.56%
RDIB 2025-04-21 10:01:0010.50 8.77 4.46%
RDIB 2025-04-21 11:00:5010.50 9.00 4.46%
RDIB 2025-04-21 14:01:0210.40 9.00 4.46%
RDIB 2025-04-21 15:00:5210.07 8.77 1.23%
RDIB 2025-04-21 16:01:0319.98 0.00 -10.26%
RDIB 2025-04-21 17:00:4619.98 0.00 -9.89%
RDIB 2025-04-21 20:00:580.00 0.00 -9.89%
2025-04-22
RDIB 2025-04-22 07:00:5119.98 0.00 -9.89%
RDIB 2025-04-22 09:00:4819.20 6.54 -9.89%
RDIB 2025-04-22 10:01:0311.00 9.50 12.26%
RDIB 2025-04-22 11:00:5010.83 9.50 5.16%
RDIB 2025-04-22 13:00:5510.83 9.50 6.77%
RDIB 2025-04-22 16:00:5615.00 0.00 0.54%
RDIB 2025-04-22 17:00:5119.98 0.00 0.55%
RDIB 2025-04-22 20:01:090.00 0.00 0.55%
2025-04-23
RDIB 2025-04-23 07:00:5419.98 0.00 0.55%
RDIB 2025-04-23 09:00:5319.20 6.95 0.55%
RDIB 2025-04-23 10:01:0711.42 9.32 7.93%
RDIB 2025-04-23 11:00:4811.01 10.00 10.79%
RDIB 2025-04-23 12:01:0811.15 10.00 9.36%
RDIB 2025-04-23 13:00:5211.56 10.00 10.79%
RDIB 2025-04-23 14:01:0811.15 10.20 9.03%
RDIB 2025-04-23 15:00:5410.36 10.00 13.77%
RDIB 2025-04-23 16:01:1115.00 0.00 1.32%
RDIB 2025-04-23 17:00:4819.98 0.00 1.24%
RDIB 2025-04-23 18:00:5512.40 0.00 1.24%
RDIB 2025-04-23 19:00:4919.98 0.00 1.24%
RDIB 2025-04-23 20:01:010.00 0.00 1.24%
2025-04-24
RDIB 2025-04-24 06:01:0418.00 0.00 1.24%
RDIB 2025-04-24 09:00:5119.98 7.50 1.24%
RDIB 2025-04-24 10:01:0311.00 10.01 -5.28%
RDIB 2025-04-24 11:00:5410.82 9.50 1.97%
RDIB 2025-04-24 12:01:0110.82 9.50 -9.02%
RDIB 2025-04-24 13:00:5110.25 9.61 -1.76%
RDIB 2025-04-24 14:01:0010.54 9.50 -0.21%
RDIB 2025-04-24 15:00:4910.56 9.61 -0.21%
RDIB 2025-04-24 16:01:0219.98 0.00 -3.32%
RDIB 2025-04-24 17:00:5919.98 0.00 -3.07%
RDIB 2025-04-24 20:01:010.00 0.00 -3.07%
2025-04-25
RDIB 2025-04-25 09:00:5014.40 6.92 -3.07%
RDIB 2025-04-25 10:00:5911.26 9.80 1.34%
RDIB 2025-04-25 11:00:4810.90 8.90 1.34%
RDIB 2025-04-25 12:00:5810.90 9.81 1.34%
RDIB 2025-04-25 13:00:469.80 8.90 -3.27%
RDIB 2025-04-25 14:00:5710.75 9.70 4.42%
RDIB 2025-04-25 15:00:4710.48 9.70 -3.46%
RDIB 2025-04-25 16:00:560.00 0.00 5.38%
RDIB 2025-04-25 17:00:460.00 10.13 5.55%
RDIB 2025-04-25 20:01:000.00 0.00 5.55%
2025-04-29
RDIB 2025-04-29 11:04:4713.90 12.55 3.18%
RDIB 2025-04-29 12:00:5513.90 12.50 3.18%
RDIB 2025-04-29 13:01:0313.90 12.23 0.75%
RDIB 2025-04-29 14:00:4714.56 12.23 10.65%
RDIB 2025-04-29 15:01:0613.90 12.23 10.56%
RDIB 2025-04-29 16:00:4714.90 0.00 -7.38%
RDIB 2025-04-29 17:00:5819.98 0.00 -7.38%
RDIB 2025-04-29 20:00:440.00 0.00 -7.38%
2025-04-30
RDIB 2025-04-30 07:00:5519.98 0.00 -7.38%
RDIB 2025-04-30 09:00:5719.07 8.19 -7.38%
RDIB 2025-04-30 10:00:5412.50 11.00 6.54%
RDIB 2025-04-30 11:00:5312.50 11.00 -0.56%
RDIB 2025-04-30 14:00:5211.91 11.00 -0.56%
RDIB 2025-04-30 15:00:5512.50 11.80 -0.56%
RDIB 2025-04-30 16:00:5212.11 0.00 -9.81%
RDIB 2025-04-30 17:00:5012.11 0.00 -9.23%
RDIB 2025-04-30 20:00:560.00 0.00 -9.23%
2025-05-01
RDIB 2025-05-01 07:00:4419.98 0.00 -9.23%
RDIB 2025-05-01 09:00:4819.07 0.00 -9.23%
RDIB 2025-05-01 10:01:0013.50 11.50 14.86%
RDIB 2025-05-01 12:01:0413.50 11.50 5.28%
RDIB 2025-05-01 13:00:4612.80 11.50 5.72%
RDIB 2025-05-01 14:01:0113.50 11.50 5.72%
RDIB 2025-05-01 15:00:4613.50 11.50 6.07%
RDIB 2025-05-01 16:01:0019.98 11.50 4.93%
RDIB 2025-05-01 17:00:4519.98 11.50 5.04%
RDIB 2025-05-01 18:01:0119.98 0.00 5.04%
RDIB 2025-05-01 20:00:580.00 0.00 5.04%
2025-05-02
RDIB 2025-05-02 07:00:4819.98 0.00 5.04%
RDIB 2025-05-02 09:00:4819.07 8.65 5.04%
RDIB 2025-05-02 10:00:5914.64 12.50 11.43%
RDIB 2025-05-02 12:01:0313.68 12.50 5.40%
RDIB 2025-05-02 13:00:5213.55 12.50 5.40%
RDIB 2025-05-02 15:00:4913.50 11.50 4.41%
RDIB 2025-05-02 16:01:0219.98 11.50 4.41%
RDIB 2025-05-02 17:00:4819.98 0.00 -6.08%
RDIB 2025-05-02 20:01:030.00 0.00 -6.08%
2025-05-05
RDIB 2025-05-05 07:00:5419.98 0.00 -6.08%
RDIB 2025-05-05 09:00:5012.97 9.09 -6.08%
RDIB 2025-05-05 10:01:0312.97 11.26 2.91%
RDIB 2025-05-05 11:00:4512.95 11.14 -1.92%
RDIB 2025-05-05 12:01:0012.95 11.69 -2.00%
RDIB 2025-05-05 13:00:4512.97 11.69 -2.00%
RDIB 2025-05-05 16:01:0012.89 0.00 -5.08%
RDIB 2025-05-05 17:00:4512.97 0.00 -4.83%
RDIB 2025-05-05 20:00:590.00 0.00 -4.83%
2025-05-06
RDIB 2025-05-06 07:00:4819.98 0.00 -4.83%
RDIB 2025-05-06 09:00:5119.07 8.57 -4.83%
RDIB 2025-05-06 10:01:0712.33 11.60 3.25%
RDIB 2025-05-06 11:00:4512.33 11.50 -2.69%
RDIB 2025-05-06 12:01:0412.33 11.50 -2.38%
RDIB 2025-05-06 13:00:4712.33 11.50 -2.30%
RDIB 2025-05-06 14:01:0512.75 11.50 3.33%
RDIB 2025-05-06 15:00:4712.25 11.50 0.08%
RDIB 2025-05-06 16:01:0319.98 0.00 1.58%
RDIB 2025-05-06 17:00:4819.98 0.00 1.51%
RDIB 2025-05-06 20:00:590.00 0.00 1.51%
2025-05-07
RDIB 2025-05-07 07:00:5219.98 0.00 1.51%
RDIB 2025-05-07 09:00:5112.50 8.44 1.51%
RDIB 2025-05-07 10:00:5712.50 11.00 -2.78%
RDIB 2025-05-07 11:00:4612.50 11.09 -2.78%
RDIB 2025-05-07 12:00:5511.90 11.10 -2.78%
RDIB 2025-05-07 13:00:4812.50 11.10 0.00%
RDIB 2025-05-07 14:00:5112.50 11.00 0.00%
RDIB 2025-05-07 16:00:5614.90 11.00 -3.53%
RDIB 2025-05-07 17:00:4719.98 0.00 -3.53%
RDIB 2025-05-07 20:00:560.00 0.00 -3.53%
2025-05-08
RDIB 2025-05-08 08:00:5219.98 0.00 -3.53%
RDIB 2025-05-08 09:00:4519.07 8.26 -3.53%
RDIB 2025-05-08 10:00:5812.60 10.31 -3.53%
RDIB 2025-05-08 11:00:5012.60 11.00 0.25%
RDIB 2025-05-08 12:00:5012.60 11.10 0.25%
RDIB 2025-05-08 14:00:5712.60 11.00 0.25%
RDIB 2025-05-08 15:00:4912.60 11.10 0.25%
RDIB 2025-05-08 16:00:5719.98 0.00 2.10%
RDIB 2025-05-08 17:00:4119.98 0.00 2.18%
RDIB 2025-05-08 20:00:530.00 0.00 2.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.