investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2024-11-21
RDIB 2024-11-21 11:04:176.85 6.13 7.72%
RDIB 2024-11-21 12:04:376.85 6.40 7.72%
RDIB 2024-11-21 13:02:266.71 6.40 0.96%
RDIB 2024-11-21 14:02:476.71 6.48 0.96%
RDIB 2024-11-21 15:02:286.71 6.40 0.96%
RDIB 2024-11-21 16:02:546.86 6.00 1.29%
RDIB 2024-11-21 17:02:290.00 0.00 -0.96%
RDIB 2024-11-21 18:02:490.00 0.00 -0.94%
2024-11-22
RDIB 2024-11-22 09:02:260.00 0.00 0.00%
RDIB 2024-11-22 10:02:558.30 4.68 0.00%
RDIB 2024-11-22 11:02:237.14 6.14 -1.26%
RDIB 2024-11-22 12:04:016.66 6.13 -1.26%
RDIB 2024-11-22 13:02:476.66 6.13 -5.51%
RDIB 2024-11-22 14:02:576.92 6.14 2.36%
RDIB 2024-11-22 15:02:256.92 6.14 5.98%
RDIB 2024-11-22 16:02:566.92 6.14 -0.63%
RDIB 2024-11-22 17:02:310.00 0.00 -0.63%
RDIB 2024-11-22 18:02:560.00 0.00 -4.78%
2024-11-25
RDIB 2024-11-25 09:02:450.00 0.00 0.00%
RDIB 2024-11-25 10:04:087.91 4.45 0.00%
RDIB 2024-11-25 11:02:267.36 6.40 8.78%
RDIB 2024-11-25 12:03:067.15 6.40 7.24%
RDIB 2024-11-25 13:02:267.32 6.70 8.01%
RDIB 2024-11-25 16:03:007.26 6.70 8.01%
RDIB 2024-11-25 17:02:190.00 0.00 3.70%
RDIB 2024-11-25 18:02:580.00 0.00 0.16%
2024-11-26
RDIB 2024-11-26 09:02:290.00 0.00 0.00%
RDIB 2024-11-26 10:02:558.21 4.63 0.00%
RDIB 2024-11-26 11:02:287.49 6.80 11.65%
RDIB 2024-11-26 12:02:586.85 6.52 1.62%
RDIB 2024-11-26 13:02:176.79 6.08 1.62%
RDIB 2024-11-26 14:02:556.56 6.25 2.10%
RDIB 2024-11-26 15:02:206.92 6.26 2.27%
RDIB 2024-11-26 17:02:210.00 0.00 -0.97%
RDIB 2024-11-26 18:02:570.00 0.00 0.00%
2024-11-27
RDIB 2024-11-27 13:06:017.13 6.00 -2.96%
RDIB 2024-11-27 15:02:447.13 6.01 -10.12%
RDIB 2024-11-27 17:02:480.00 0.00 4.21%
RDIB 2024-11-27 18:02:290.00 0.00 4.03%
2024-11-29
RDIB 2024-11-29 09:02:280.00 0.00 0.00%
RDIB 2024-11-29 11:02:397.14 6.02 0.00%
RDIB 2024-11-29 13:02:296.39 5.60 0.00%
RDIB 2024-11-29 14:02:420.00 0.00 0.00%
RDIB 2024-11-29 22:05:440.00 0.00 4.07%
2024-12-02
RDIB 2024-12-02 09:02:160.00 0.00 0.00%
RDIB 2024-12-02 10:02:598.38 4.72 0.00%
RDIB 2024-12-02 11:02:206.98 6.01 -6.03%
RDIB 2024-12-02 12:03:076.98 6.03 -5.73%
RDIB 2024-12-02 13:02:166.95 6.03 -5.73%
RDIB 2024-12-02 14:03:036.95 6.05 -5.28%
RDIB 2024-12-02 16:03:026.95 6.50 1.96%
RDIB 2024-12-02 17:02:156.95 6.50 -0.60%
RDIB 2024-12-02 18:03:020.00 0.00 7.33%
2024-12-03
RDIB 2024-12-03 09:02:170.00 0.00 0.00%
RDIB 2024-12-03 10:03:028.62 4.86 0.00%
RDIB 2024-12-03 11:02:157.37 6.03 -0.61%
RDIB 2024-12-03 12:02:596.42 6.10 -1.53%
RDIB 2024-12-03 13:02:136.42 6.10 -4.89%
RDIB 2024-12-03 14:02:566.39 6.10 -8.85%
RDIB 2024-12-03 17:02:196.63 6.39 -5.19%
RDIB 2024-12-03 18:03:080.00 0.00 -4.15%
2024-12-04
RDIB 2024-12-04 09:02:140.00 0.00 0.00%
RDIB 2024-12-04 10:02:578.19 4.61 0.00%
RDIB 2024-12-04 11:02:206.65 6.06 -0.15%
RDIB 2024-12-04 12:03:046.65 6.13 -0.15%
RDIB 2024-12-04 13:02:206.65 6.26 -0.15%
RDIB 2024-12-04 15:02:146.65 6.23 0.89%
RDIB 2024-12-04 16:03:066.65 6.18 0.89%
RDIB 2024-12-04 17:02:196.65 6.26 3.56%
RDIB 2024-12-04 18:02:590.00 0.00 0.00%
2024-12-05
RDIB 2024-12-05 10:03:018.51 4.79 0.00%
RDIB 2024-12-05 11:02:187.33 6.02 2.19%
RDIB 2024-12-05 12:02:587.33 6.26 -5.63%
RDIB 2024-12-05 13:02:497.32 6.26 -5.31%
RDIB 2024-12-05 14:02:587.09 6.12 -2.34%
RDIB 2024-12-05 16:02:577.09 6.12 -0.78%
RDIB 2024-12-05 17:02:197.09 6.26 -5.16%
RDIB 2024-12-05 18:03:020.00 0.00 -4.81%
2024-12-06
RDIB 2024-12-06 09:02:190.00 0.00 0.00%
RDIB 2024-12-06 10:03:028.08 4.56 0.00%
RDIB 2024-12-06 11:02:186.50 6.07 0.00%
RDIB 2024-12-06 12:02:556.50 6.15 0.00%
RDIB 2024-12-06 17:02:226.50 6.26 2.26%
RDIB 2024-12-06 18:03:080.00 0.00 -0.63%
2024-12-09
RDIB 2024-12-09 09:02:200.00 0.00 0.00%
RDIB 2024-12-09 10:03:008.03 4.53 0.00%
RDIB 2024-12-09 12:03:047.00 6.27 5.22%
RDIB 2024-12-09 13:02:166.92 6.15 -0.32%
RDIB 2024-12-09 14:03:066.85 6.15 -2.06%
RDIB 2024-12-09 16:03:076.85 6.25 -0.47%
RDIB 2024-12-09 18:03:050.00 0.00 3.98%
2024-12-10
RDIB 2024-12-10 09:02:210.00 0.00 0.00%
RDIB 2024-12-10 10:03:048.33 4.69 0.00%
RDIB 2024-12-10 11:02:236.89 6.15 -2.55%
RDIB 2024-12-10 12:03:056.89 6.05 -2.07%
RDIB 2024-12-10 14:02:586.89 6.26 -2.07%
RDIB 2024-12-10 15:02:186.89 6.26 -3.18%
RDIB 2024-12-10 16:03:066.89 6.23 -3.98%
RDIB 2024-12-10 17:02:236.89 6.38 -3.98%
RDIB 2024-12-10 18:03:060.00 0.00 0.77%
RDIB 2024-12-10 21:02:150.00 0.00 0.00%
RDIB 2024-12-10 22:06:150.00 0.00 0.77%
2024-12-11
RDIB 2024-12-11 09:02:160.00 0.00 0.00%
RDIB 2024-12-11 10:02:588.06 4.54 0.00%
RDIB 2024-12-11 11:02:096.30 6.02 0.00%
RDIB 2024-12-11 12:02:496.29 5.48 -4.30%
RDIB 2024-12-11 13:02:066.29 5.58 -8.45%
RDIB 2024-12-11 14:02:466.29 5.75 -8.29%
RDIB 2024-12-11 15:02:016.29 5.75 -7.68%
RDIB 2024-12-11 16:02:446.29 5.75 -1.38%
RDIB 2024-12-11 17:02:046.29 5.82 -1.38%
RDIB 2024-12-11 18:02:390.00 0.00 -7.14%
2024-12-12
RDIB 2024-12-12 09:02:250.00 0.00 0.00%
RDIB 2024-12-12 10:02:507.48 4.22 0.00%
RDIB 2024-12-12 11:02:116.69 5.46 5.40%
RDIB 2024-12-12 12:02:416.69 5.46 1.27%
RDIB 2024-12-12 14:02:496.69 5.50 1.27%
RDIB 2024-12-12 17:01:566.69 6.00 5.40%
RDIB 2024-12-12 18:02:530.00 0.00 -2.74%
2024-12-13
RDIB 2024-12-13 09:02:170.00 0.00 0.00%
RDIB 2024-12-13 11:02:106.66 5.44 0.00%
RDIB 2024-12-13 12:02:506.66 5.50 0.00%
RDIB 2024-12-13 15:02:046.66 5.60 0.00%
RDIB 2024-12-13 18:02:390.00 0.00 0.00%
RDIB 2024-12-13 22:06:050.00 0.00 -2.64%
2024-12-16
RDIB 2024-12-16 09:02:120.00 0.00 0.00%
RDIB 2024-12-16 10:02:558.48 4.78 0.00%
RDIB 2024-12-16 11:02:246.69 5.46 -5.45%
RDIB 2024-12-16 12:02:476.65 5.46 -16.20%
RDIB 2024-12-16 13:02:016.65 5.46 -8.43%
RDIB 2024-12-16 14:02:506.65 5.85 -9.75%
RDIB 2024-12-16 15:02:056.65 5.85 -7.11%
RDIB 2024-12-16 16:02:526.65 5.95 -7.11%
RDIB 2024-12-16 17:02:136.65 5.85 -7.11%
RDIB 2024-12-16 18:02:580.00 0.00 -6.94%
2024-12-17
RDIB 2024-12-17 09:04:480.00 0.00 0.00%
RDIB 2024-12-17 10:01:157.25 4.09 0.00%
RDIB 2024-12-17 11:01:576.70 5.46 0.00%
RDIB 2024-12-17 16:01:096.98 6.15 0.00%
RDIB 2024-12-17 18:01:070.00 0.00 0.00%
RDIB 2024-12-17 22:01:220.00 0.00 -8.11%
2024-12-18
RDIB 2024-12-18 09:02:010.00 0.00 0.00%
RDIB 2024-12-18 10:01:278.37 4.71 0.00%
RDIB 2024-12-18 11:01:546.99 6.56 0.00%
RDIB 2024-12-18 12:01:136.98 6.12 -2.47%
RDIB 2024-12-18 13:01:406.98 6.25 -2.47%
RDIB 2024-12-18 15:01:526.98 6.12 -2.47%
RDIB 2024-12-18 18:01:100.00 0.00 -6.73%
2024-12-19
RDIB 2024-12-19 09:02:100.00 0.00 0.00%
RDIB 2024-12-19 10:01:258.00 4.50 0.00%
RDIB 2024-12-19 11:01:566.49 5.62 0.00%
RDIB 2024-12-19 13:01:556.88 6.00 2.60%
RDIB 2024-12-19 15:01:506.88 6.05 2.60%
RDIB 2024-12-19 16:01:086.88 6.25 2.60%
RDIB 2024-12-19 18:01:120.00 0.00 0.80%
2024-12-20
RDIB 2024-12-20 09:02:150.00 0.00 0.00%
RDIB 2024-12-20 10:01:206.21 4.54 0.00%
RDIB 2024-12-20 11:01:556.21 5.90 -1.44%
RDIB 2024-12-20 13:02:076.21 5.90 -1.60%
RDIB 2024-12-20 14:01:066.83 6.05 -1.44%
RDIB 2024-12-20 17:01:486.83 6.10 -1.44%
RDIB 2024-12-20 18:01:120.00 0.00 8.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.