investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-02-20
RDIB 2025-02-20 00:01:010.00 0.00 -8.66%
RDIB 2025-02-20 10:01:038.64 4.86 -8.66%
RDIB 2025-02-20 11:00:477.56 6.16 -8.66%
RDIB 2025-02-20 12:01:027.56 6.17 -8.66%
RDIB 2025-02-20 13:00:507.56 6.50 -8.66%
RDIB 2025-02-20 14:00:597.56 6.17 -8.66%
RDIB 2025-02-20 17:00:470.00 0.00 -8.66%
RDIB 2025-02-20 18:01:020.00 0.00 -9.48%
2025-02-21
RDIB 2025-02-21 08:01:0219.98 0.00 -9.48%
RDIB 2025-02-21 10:01:038.32 4.68 -9.48%
RDIB 2025-02-21 11:00:487.16 5.84 -9.48%
RDIB 2025-02-21 17:01:0019.98 0.00 -5.93%
RDIB 2025-02-21 18:01:0319.98 0.00 -6.15%
RDIB 2025-02-21 21:00:520.00 0.00 -6.15%
2025-02-24
RDIB 2025-02-24 08:01:0119.98 0.00 -6.15%
RDIB 2025-02-24 10:01:037.80 4.40 -6.15%
RDIB 2025-02-24 11:00:506.72 5.80 -6.15%
RDIB 2025-02-24 17:00:5519.98 0.00 -6.15%
RDIB 2025-02-24 18:01:0519.98 0.00 -6.56%
RDIB 2025-02-24 21:06:260.00 0.00 -6.56%
2025-02-25
RDIB 2025-02-25 08:01:0919.98 0.00 -6.56%
RDIB 2025-02-25 10:01:068.44 4.76 -6.56%
RDIB 2025-02-25 11:00:547.27 5.93 -6.56%
RDIB 2025-02-25 17:00:4419.98 0.00 -6.56%
RDIB 2025-02-25 18:00:5319.98 0.00 -6.06%
RDIB 2025-02-25 21:06:170.00 0.00 -6.06%
2025-02-26
RDIB 2025-02-26 08:01:0219.98 0.00 -6.06%
RDIB 2025-02-26 10:01:017.96 4.48 -6.06%
RDIB 2025-02-26 11:00:496.85 5.80 -6.06%
RDIB 2025-02-26 13:00:486.85 6.00 -6.06%
RDIB 2025-02-26 14:01:006.85 6.20 -6.06%
RDIB 2025-02-26 17:01:1219.98 0.00 -6.06%
RDIB 2025-02-26 21:05:280.00 0.00 -6.06%
2025-02-27
RDIB 2025-02-27 08:01:0119.98 0.00 -6.06%
RDIB 2025-02-27 11:00:476.91 5.80 -6.06%
RDIB 2025-02-27 14:01:006.91 5.90 -6.06%
RDIB 2025-02-27 16:01:026.91 5.80 -6.06%
RDIB 2025-02-27 17:01:0319.98 0.00 -6.06%
RDIB 2025-02-27 18:00:5519.98 0.00 -6.23%
RDIB 2025-02-27 21:00:500.00 0.00 -6.23%
2025-02-28
RDIB 2025-02-28 08:01:0119.98 0.00 -6.23%
RDIB 2025-02-28 10:01:007.93 4.47 -6.23%
RDIB 2025-02-28 11:00:476.83 5.80 -6.23%
RDIB 2025-02-28 13:00:486.40 5.80 -6.23%
RDIB 2025-02-28 17:01:0319.98 0.00 -6.23%
RDIB 2025-02-28 18:00:5819.98 0.00 -6.45%
RDIB 2025-02-28 21:05:300.00 0.00 -6.45%
2025-03-03
RDIB 2025-03-03 08:00:5819.98 0.00 -6.45%
RDIB 2025-03-03 10:01:007.42 4.18 -6.45%
RDIB 2025-03-03 11:00:476.39 5.21 -1.61%
RDIB 2025-03-03 13:00:466.39 5.47 -1.61%
RDIB 2025-03-03 14:00:556.98 5.80 8.71%
RDIB 2025-03-03 17:00:5119.98 0.00 8.55%
RDIB 2025-03-03 18:00:5619.98 0.00 9.14%
RDIB 2025-03-03 21:04:410.00 0.00 9.14%
2025-03-04
RDIB 2025-03-04 08:01:0519.98 0.00 9.14%
RDIB 2025-03-04 10:01:128.11 4.57 9.14%
RDIB 2025-03-04 11:00:486.97 5.69 -0.17%
RDIB 2025-03-04 12:01:037.01 6.03 0.69%
RDIB 2025-03-04 14:01:027.01 6.04 7.07%
RDIB 2025-03-04 15:00:447.01 6.17 7.07%
RDIB 2025-03-04 17:01:0119.98 0.00 6.55%
RDIB 2025-03-04 18:00:5419.98 0.00 5.99%
RDIB 2025-03-04 21:05:410.00 0.00 5.99%
2025-03-05
RDIB 2025-03-05 08:01:0019.98 0.00 5.99%
RDIB 2025-03-05 10:00:588.60 4.84 5.99%
RDIB 2025-03-05 11:00:477.56 6.73 2.21%
RDIB 2025-03-05 12:00:547.00 6.17 0.16%
RDIB 2025-03-05 13:00:427.00 6.50 0.16%
RDIB 2025-03-05 14:00:587.38 6.17 0.63%
RDIB 2025-03-05 15:00:448.21 7.50 14.67%
RDIB 2025-03-05 16:00:559.36 8.41 35.65%
RDIB 2025-03-05 17:00:4219.98 5.04 11.36%
RDIB 2025-03-05 18:00:5519.98 0.00 10.71%
RDIB 2025-03-05 21:06:200.00 0.00 10.71%
2025-03-06
RDIB 2025-03-06 08:00:5919.98 0.00 10.71%
RDIB 2025-03-06 10:00:589.66 7.36 10.71%
RDIB 2025-03-06 11:00:457.20 6.66 -13.10%
RDIB 2025-03-06 12:01:018.06 7.50 6.40%
RDIB 2025-03-06 13:00:507.80 6.97 -3.42%
RDIB 2025-03-06 14:01:017.80 6.97 -2.08%
RDIB 2025-03-06 15:00:477.80 6.97 -6.10%
RDIB 2025-03-06 16:01:037.60 6.97 -6.10%
RDIB 2025-03-06 17:01:027.80 0.00 0.45%
RDIB 2025-03-06 18:00:587.80 0.00 0.40%
RDIB 2025-03-06 21:06:570.00 0.00 0.40%
2025-03-07
RDIB 2025-03-07 08:00:5819.98 0.00 0.40%
RDIB 2025-03-07 10:01:009.98 5.37 0.40%
RDIB 2025-03-07 11:00:427.92 6.46 -3.44%
RDIB 2025-03-07 12:01:038.59 7.10 -3.18%
RDIB 2025-03-07 14:01:028.59 7.10 -2.52%
RDIB 2025-03-07 16:01:018.22 7.10 3.31%
RDIB 2025-03-07 17:01:0519.98 0.00 0.79%
RDIB 2025-03-07 18:00:5419.98 0.00 0.81%
RDIB 2025-03-07 21:07:140.00 0.00 0.81%
2025-03-10
RDIB 2025-03-10 07:00:4119.98 0.00 0.81%
RDIB 2025-03-10 09:00:469.61 5.41 0.81%
RDIB 2025-03-10 10:01:038.24 7.48 -0.27%
RDIB 2025-03-10 14:00:578.24 7.48 8.19%
RDIB 2025-03-10 16:01:0119.98 0.00 -3.62%
RDIB 2025-03-10 17:00:5519.98 0.00 -3.60%
RDIB 2025-03-10 20:01:070.00 0.00 -3.60%
2025-03-11
RDIB 2025-03-11 07:00:5619.98 0.00 -3.60%
RDIB 2025-03-11 09:00:529.63 5.43 -3.60%
RDIB 2025-03-11 10:01:018.29 6.77 -3.60%
RDIB 2025-03-11 11:00:508.38 7.30 6.52%
RDIB 2025-03-11 12:01:068.38 7.30 5.59%
RDIB 2025-03-11 16:00:5719.98 6.75 7.86%
RDIB 2025-03-11 17:01:0419.98 0.00 1.33%
RDIB 2025-03-11 20:00:560.00 0.00 1.33%
2025-03-12
RDIB 2025-03-12 07:00:4719.98 0.00 1.33%
RDIB 2025-03-12 09:00:4310.35 5.83 1.33%
RDIB 2025-03-12 10:01:026.15 6.15 1.33%
RDIB 2025-03-12 11:00:498.25 7.85 -3.98%
RDIB 2025-03-12 12:00:598.25 7.41 -1.20%
RDIB 2025-03-12 13:00:478.25 7.19 0.00%
RDIB 2025-03-12 14:00:568.18 6.99 -14.48%
RDIB 2025-03-12 15:00:477.93 6.99 -14.48%
RDIB 2025-03-12 16:01:0119.98 0.00 -18.86%
RDIB 2025-03-12 17:00:5619.98 0.00 -17.55%
RDIB 2025-03-12 20:01:020.00 0.00 -17.55%
2025-03-13
RDIB 2025-03-13 07:00:4919.98 0.00 -17.55%
RDIB 2025-03-13 09:00:478.47 4.77 -17.55%
RDIB 2025-03-13 10:00:588.47 6.35 4.70%
RDIB 2025-03-13 11:00:468.65 6.35 4.70%
RDIB 2025-03-13 13:00:428.65 6.85 12.11%
RDIB 2025-03-13 14:00:568.65 6.85 15.33%
RDIB 2025-03-13 16:00:5119.98 6.21 5.56%
RDIB 2025-03-13 17:00:4219.98 0.00 6.80%
RDIB 2025-03-13 20:00:550.00 0.00 6.80%
2025-03-14
RDIB 2025-03-14 06:00:567.79 0.00 6.80%
RDIB 2025-03-14 09:00:437.79 5.32 6.80%
RDIB 2025-03-14 10:00:587.79 6.74 1.81%
RDIB 2025-03-14 11:00:418.26 7.00 0.30%
RDIB 2025-03-14 12:00:578.04 7.00 -2.72%
RDIB 2025-03-14 13:00:448.04 6.56 5.89%
RDIB 2025-03-14 14:00:538.16 6.66 -1.21%
RDIB 2025-03-14 15:00:427.79 6.75 -0.76%
RDIB 2025-03-14 16:00:5819.98 0.00 -6.95%
RDIB 2025-03-14 17:00:4219.98 0.00 -6.23%
RDIB 2025-03-14 20:00:590.00 0.00 -6.23%
2025-03-17
RDIB 2025-03-17 07:00:4719.98 0.00 -6.23%
RDIB 2025-03-17 09:00:499.38 5.28 -6.23%
RDIB 2025-03-17 10:01:028.14 6.64 0.81%
RDIB 2025-03-17 11:00:478.38 6.84 3.79%
RDIB 2025-03-17 13:00:487.70 6.76 2.98%
RDIB 2025-03-17 14:00:597.99 7.43 1.76%
RDIB 2025-03-17 15:00:487.45 6.77 1.36%
RDIB 2025-03-17 16:00:577.99 0.00 -0.14%
RDIB 2025-03-17 20:00:590.00 0.00 -0.14%
2025-03-18
RDIB 2025-03-18 07:00:4719.98 0.00 -0.14%
RDIB 2025-03-18 09:00:469.51 5.35 -0.14%
RDIB 2025-03-18 10:01:038.52 7.61 2.59%
RDIB 2025-03-18 11:00:498.52 7.61 8.87%
RDIB 2025-03-18 12:01:008.52 7.61 7.78%
RDIB 2025-03-18 13:00:459.96 8.82 37.52%
RDIB 2025-03-18 14:00:5916.90 16.90 36.02%
RDIB 2025-03-18 15:00:4610.22 9.81 35.20%
RDIB 2025-03-18 16:00:5510.08 9.10 32.33%
RDIB 2025-03-18 17:00:4910.08 9.10 33.24%
RDIB 2025-03-18 19:00:4911.49 9.10 33.24%
RDIB 2025-03-18 20:01:020.00 0.00 33.24%
2025-03-19
RDIB 2025-03-19 08:00:590.00 0.00 -5.92%
RDIB 2025-03-19 09:00:5511.40 6.63 14.80%
RDIB 2025-03-19 10:01:019.91 8.83 -4.71%
RDIB 2025-03-19 11:00:459.91 8.85 -13.19%
RDIB 2025-03-19 12:01:049.38 8.76 -14.67%
RDIB 2025-03-19 14:01:038.99 8.76 -12.25%
RDIB 2025-03-19 15:00:529.38 8.76 -14.67%
RDIB 2025-03-19 16:01:019.51 8.76 -14.67%
RDIB 2025-03-19 17:00:459.51 8.76 -11.52%
RDIB 2025-03-19 18:01:029.51 8.75 -11.62%
RDIB 2025-03-19 19:00:4911.40 8.75 -3.94%
RDIB 2025-03-19 20:01:000.00 0.00 -4.04%
2025-03-20
RDIB 2025-03-20 09:00:4714.57 6.30 -4.04%
RDIB 2025-03-20 10:01:0510.14 9.21 4.04%
RDIB 2025-03-20 11:00:449.65 8.52 4.04%
RDIB 2025-03-20 12:01:019.65 8.50 4.04%
RDIB 2025-03-20 13:00:519.81 8.75 4.04%
RDIB 2025-03-20 14:00:5810.00 8.99 2.02%
RDIB 2025-03-20 15:00:4910.00 8.99 2.32%
RDIB 2025-03-20 16:01:000.00 8.95 4.04%
RDIB 2025-03-20 17:01:160.00 8.95 4.54%
RDIB 2025-03-20 20:00:550.00 0.00 4.54%
2025-03-21
RDIB 2025-03-21 09:00:4414.57 6.46 4.54%
RDIB 2025-03-21 10:01:019.86 8.31 -3.86%
RDIB 2025-03-21 11:00:459.62 8.31 -3.29%
RDIB 2025-03-21 12:01:029.86 8.31 -3.63%
RDIB 2025-03-21 13:00:529.75 8.31 -5.68%
RDIB 2025-03-21 15:00:489.03 7.50 -10.78%
RDIB 2025-03-21 16:01:020.00 6.04 -9.76%
RDIB 2025-03-21 17:01:150.00 6.04 -9.40%
RDIB 2025-03-21 20:01:010.00 0.00 -9.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.