investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-03-23
RDIB 2026-03-23 00:08:470.00 0.00 -25.40%
RDIB 2026-03-23 04:03:3811.47 7.00 -25.40%
RDIB 2026-03-23 05:02:499.00 7.00 -25.40%
RDIB 2026-03-23 07:02:4111.47 7.55 -25.40%
RDIB 2026-03-23 08:03:3610.63 7.55 -25.40%
RDIB 2026-03-23 10:03:379.80 8.74 16.15%
RDIB 2026-03-23 11:02:539.80 9.18 14.64%
RDIB 2026-03-23 12:03:459.80 9.44 14.16%
RDIB 2026-03-23 13:02:459.72 9.47 13.79%
RDIB 2026-03-23 14:03:409.72 9.21 12.37%
RDIB 2026-03-23 15:02:5110.01 9.69 18.79%
RDIB 2026-03-23 16:04:0210.01 8.85 16.15%
RDIB 2026-03-23 17:03:0410.01 8.85 21.38%
RDIB 2026-03-23 20:04:420.00 0.00 21.38%
2026-03-24
RDIB 2026-03-24 04:04:2210.50 8.83 21.38%
RDIB 2026-03-24 05:02:4810.50 9.00 21.38%
RDIB 2026-03-24 07:02:4110.50 8.83 21.38%
RDIB 2026-03-24 10:03:4110.22 9.40 -2.50%
RDIB 2026-03-24 11:02:4210.43 9.50 0.38%
RDIB 2026-03-24 12:03:309.95 9.50 2.50%
RDIB 2026-03-24 13:03:079.95 9.50 0.38%
RDIB 2026-03-24 14:03:469.95 9.50 1.38%
RDIB 2026-03-24 15:02:449.91 9.50 1.38%
RDIB 2026-03-24 16:03:3410.20 8.83 -2.13%
RDIB 2026-03-24 17:02:3510.20 8.83 -1.75%
RDIB 2026-03-24 20:03:410.00 0.00 -1.75%
2026-03-25
RDIB 2026-03-25 04:04:0015.07 8.13 -1.75%
RDIB 2026-03-25 06:03:5011.25 8.13 -1.75%
RDIB 2026-03-25 07:02:4411.25 9.00 -1.75%
RDIB 2026-03-25 10:03:589.79 9.50 0.93%
RDIB 2026-03-25 11:03:049.70 8.84 0.93%
RDIB 2026-03-25 13:02:469.78 9.02 -0.10%
RDIB 2026-03-25 14:03:419.80 9.35 -1.65%
RDIB 2026-03-25 15:02:539.72 9.25 -1.55%
RDIB 2026-03-25 16:03:449.80 9.00 -1.03%
RDIB 2026-03-25 17:02:529.80 9.00 -1.06%
RDIB 2026-03-25 20:03:510.00 0.00 -1.06%
2026-03-26
RDIB 2026-03-26 04:03:3511.25 3.78 -1.06%
RDIB 2026-03-26 05:03:1311.25 8.84 -1.06%
RDIB 2026-03-26 10:03:359.78 9.00 -1.06%
RDIB 2026-03-26 11:03:129.50 9.00 -1.06%
RDIB 2026-03-26 12:03:569.41 9.09 -1.06%
RDIB 2026-03-26 14:04:099.89 9.14 2.97%
RDIB 2026-03-26 15:03:219.97 9.60 2.97%
RDIB 2026-03-26 16:04:2310.47 8.84 1.92%
RDIB 2026-03-26 20:03:460.00 0.00 1.92%
2026-03-27
RDIB 2026-03-27 04:03:5711.25 3.86 1.92%
RDIB 2026-03-27 05:03:1511.25 9.21 1.92%
RDIB 2026-03-27 10:04:179.83 9.24 -1.81%
RDIB 2026-03-27 11:03:109.83 9.21 -1.81%
RDIB 2026-03-27 16:03:5610.00 9.21 -1.15%
RDIB 2026-03-27 20:03:190.00 0.00 -1.15%
2026-03-30
RDIB 2026-03-30 04:03:4711.25 3.75 -1.15%
RDIB 2026-03-30 06:03:3011.25 9.05 -1.15%
RDIB 2026-03-30 10:03:3011.25 9.15 -1.15%
RDIB 2026-03-30 11:02:3610.07 9.05 -1.15%
RDIB 2026-03-30 13:02:389.50 9.15 -1.15%
RDIB 2026-03-30 15:02:429.50 9.05 -1.15%
RDIB 2026-03-30 16:03:329.80 7.55 -1.18%
RDIB 2026-03-30 20:03:420.00 0.00 -1.18%
RDIB 2026-03-30 21:06:160.00 0.00 0.00%
2026-03-31
RDIB 2026-03-31 04:04:1711.00 3.64 0.00%
RDIB 2026-03-31 07:02:3911.00 9.00 0.00%
RDIB 2026-03-31 10:03:299.50 9.00 0.22%
RDIB 2026-03-31 11:02:479.47 9.00 -0.32%
RDIB 2026-03-31 12:03:449.47 9.00 4.31%
RDIB 2026-03-31 14:03:429.47 9.00 2.26%
RDIB 2026-03-31 15:02:589.47 9.00 4.74%
RDIB 2026-03-31 16:03:5110.00 8.59 -0.33%
RDIB 2026-03-31 20:03:540.00 0.00 -0.33%
2026-04-01
RDIB 2026-04-01 04:03:5111.00 3.63 -0.33%
RDIB 2026-04-01 07:03:0011.00 7.55 -0.33%
RDIB 2026-04-01 10:04:079.47 9.08 -0.33%
RDIB 2026-04-01 12:04:189.47 8.85 -0.33%
RDIB 2026-04-01 13:02:399.47 8.92 -0.33%
RDIB 2026-04-01 14:03:3110.29 9.50 10.07%
RDIB 2026-04-01 16:03:4010.98 7.55 3.44%
RDIB 2026-04-01 20:03:370.00 0.00 3.44%
2026-04-02
RDIB 2026-04-02 04:03:3011.00 3.82 3.44%
RDIB 2026-04-02 07:02:2711.00 9.19 3.44%
RDIB 2026-04-02 10:03:2710.15 9.16 3.44%
RDIB 2026-04-02 11:02:2510.00 9.60 3.44%
RDIB 2026-04-02 16:03:1910.00 7.55 -3.14%
RDIB 2026-04-02 18:03:2511.08 7.55 -3.14%
RDIB 2026-04-02 20:03:260.00 0.00 -3.14%
2026-04-06
RDIB 2026-04-06 04:03:2811.00 3.86 -3.14%
RDIB 2026-04-06 07:02:5911.00 7.55 -3.14%
RDIB 2026-04-06 10:03:3111.00 9.89 -3.14%
RDIB 2026-04-06 12:03:2510.28 9.68 -3.14%
RDIB 2026-04-06 16:03:4711.00 7.55 -3.13%
RDIB 2026-04-06 20:03:330.00 0.00 -3.13%
RDIB 2026-04-06 21:05:540.00 0.00 0.00%
2026-04-07
RDIB 2026-04-07 04:03:2511.00 4.00 0.00%
RDIB 2026-04-07 07:02:3911.00 7.55 0.00%
RDIB 2026-04-07 10:03:2611.00 9.25 -5.42%
RDIB 2026-04-07 11:02:3710.10 9.26 -6.25%
RDIB 2026-04-07 12:03:379.74 9.50 -2.60%
RDIB 2026-04-07 13:02:419.74 9.67 -2.81%
RDIB 2026-04-07 14:03:299.87 9.50 -3.44%
RDIB 2026-04-07 15:02:3610.00 9.50 -3.44%
RDIB 2026-04-07 16:03:2611.00 7.55 -4.90%
RDIB 2026-04-07 20:03:250.00 0.00 -4.90%
2026-04-08
RDIB 2026-04-08 04:03:2811.00 3.83 -4.90%
RDIB 2026-04-08 07:02:5011.00 7.55 -4.90%
RDIB 2026-04-08 10:03:4210.00 9.26 3.10%
RDIB 2026-04-08 11:02:479.65 9.40 0.60%
RDIB 2026-04-08 12:03:299.65 9.40 0.50%
RDIB 2026-04-08 13:02:429.65 9.47 0.50%
RDIB 2026-04-08 14:03:309.65 9.40 0.50%
RDIB 2026-04-08 15:03:599.65 9.40 1.50%
RDIB 2026-04-08 16:03:329.99 7.69 -3.26%
RDIB 2026-04-08 17:02:339.99 8.80 -3.26%
RDIB 2026-04-08 19:02:419.99 7.69 -3.26%
RDIB 2026-04-08 20:03:300.00 0.00 -3.26%
2026-04-09
RDIB 2026-04-09 04:03:4311.00 3.80 -3.26%
RDIB 2026-04-09 07:02:4711.00 8.00 -3.26%
RDIB 2026-04-09 10:03:3410.00 8.80 -0.21%
RDIB 2026-04-09 11:02:349.99 8.80 -0.21%
RDIB 2026-04-09 12:03:229.99 9.10 -0.21%
RDIB 2026-04-09 13:02:359.64 9.50 2.31%
RDIB 2026-04-09 14:03:3110.00 9.50 2.94%
RDIB 2026-04-09 16:03:2611.00 9.19 0.85%
RDIB 2026-04-09 20:03:410.00 0.00 0.85%
2026-04-10
RDIB 2026-04-10 04:03:2811.00 3.83 0.85%
RDIB 2026-04-10 07:03:0811.00 8.24 0.85%
RDIB 2026-04-10 09:02:4011.00 7.55 0.85%
RDIB 2026-04-10 10:03:2310.00 9.55 0.85%
RDIB 2026-04-10 11:02:3510.00 9.55 2.23%
RDIB 2026-04-10 13:02:4610.00 9.57 2.23%
RDIB 2026-04-10 14:03:3210.00 9.57 2.01%
RDIB 2026-04-10 15:02:3410.00 9.57 0.85%
RDIB 2026-04-10 16:03:2910.00 7.55 1.47%
RDIB 2026-04-10 20:03:430.00 0.00 1.47%
2026-04-13
RDIB 2026-04-13 04:03:3111.00 3.90 1.47%
RDIB 2026-04-13 07:02:3111.00 7.55 1.47%
RDIB 2026-04-13 10:03:2210.00 9.40 -0.84%
RDIB 2026-04-13 11:02:3010.98 9.90 3.26%
RDIB 2026-04-13 12:03:2410.00 9.90 3.16%
RDIB 2026-04-13 14:03:1910.00 9.90 2.84%
RDIB 2026-04-13 16:03:3511.00 7.55 3.20%
RDIB 2026-04-13 19:02:3911.00 7.59 3.20%
RDIB 2026-04-13 20:03:560.00 0.00 3.20%
2026-04-14
RDIB 2026-04-14 04:03:2411.00 3.97 3.20%
RDIB 2026-04-14 07:02:4111.00 7.55 3.20%
RDIB 2026-04-14 10:03:2610.97 9.50 1.55%
RDIB 2026-04-14 11:02:4610.01 9.50 1.03%
RDIB 2026-04-14 12:03:2810.01 9.51 1.03%
RDIB 2026-04-14 15:02:3510.01 9.51 -0.62%
RDIB 2026-04-14 16:03:1711.00 7.55 -3.85%
RDIB 2026-04-14 20:03:360.00 0.00 -3.85%
2026-04-15
RDIB 2026-04-15 04:03:2811.00 3.87 -3.85%
RDIB 2026-04-15 07:02:2911.00 7.55 -3.85%
RDIB 2026-04-15 10:07:5310.00 8.83 2.33%
RDIB 2026-04-15 11:02:3710.00 9.05 2.33%
RDIB 2026-04-15 12:03:3210.00 9.15 2.33%
RDIB 2026-04-15 16:03:3511.00 8.00 -3.54%
RDIB 2026-04-15 20:03:360.00 0.00 -3.54%
2026-04-16
RDIB 2026-04-16 04:03:4911.00 3.86 -3.54%
RDIB 2026-04-16 07:03:0311.00 7.55 -3.54%
RDIB 2026-04-16 10:03:189.94 9.50 -3.54%
RDIB 2026-04-16 13:02:3410.23 9.75 -3.54%
RDIB 2026-04-16 14:03:2310.95 9.83 -3.54%
RDIB 2026-04-16 15:02:5710.95 9.76 -3.54%
RDIB 2026-04-16 16:03:2411.00 7.55 -3.54%
RDIB 2026-04-16 20:03:560.00 0.00 -3.54%
RDIB 2026-04-16 21:05:400.00 0.00 0.00%
2026-04-17
RDIB 2026-04-17 04:03:3811.00 3.95 0.00%
RDIB 2026-04-17 07:02:5111.00 7.55 0.00%
RDIB 2026-04-17 08:03:3011.00 7.87 0.00%
RDIB 2026-04-17 10:03:409.99 9.40 -3.13%
RDIB 2026-04-17 11:02:479.99 9.44 -3.13%
RDIB 2026-04-17 13:03:209.99 9.44 -1.77%
RDIB 2026-04-17 14:03:489.99 9.60 -3.23%
RDIB 2026-04-17 16:03:3711.00 8.60 -1.84%
RDIB 2026-04-17 20:04:090.00 0.00 -1.84%
2026-04-20
RDIB 2026-04-20 04:03:2711.00 3.83 -1.84%
RDIB 2026-04-20 07:02:3911.00 7.55 -1.84%
RDIB 2026-04-20 10:03:319.99 9.40 2.66%
RDIB 2026-04-20 13:02:459.99 9.10 2.66%
RDIB 2026-04-20 15:02:449.85 9.11 2.35%
RDIB 2026-04-20 16:03:1511.00 7.55 -7.15%
RDIB 2026-04-20 17:02:3510.55 7.55 -7.15%
RDIB 2026-04-20 20:03:420.00 0.00 -7.15%
2026-04-21
RDIB 2026-04-21 04:03:3910.55 3.75 -7.15%
RDIB 2026-04-21 07:02:3010.55 9.00 -7.15%
RDIB 2026-04-21 08:03:2810.55 7.55 -3.15%
RDIB 2026-04-21 10:03:259.99 9.00 -3.15%
RDIB 2026-04-21 12:03:299.99 9.00 2.63%
RDIB 2026-04-21 13:02:409.54 9.00 2.00%
RDIB 2026-04-21 14:03:289.76 9.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.