investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-05-08
RDIB 2026-05-08 01:02:120.00 0.00 -0.63%
RDIB 2026-05-08 04:03:1111.08 3.96 -0.63%
RDIB 2026-05-08 09:02:1311.08 3.94 -0.63%
RDIB 2026-05-08 10:03:049.89 8.75 -0.63%
RDIB 2026-05-08 12:03:099.90 9.60 -0.63%
RDIB 2026-05-08 13:02:1410.82 9.60 -0.63%
RDIB 2026-05-08 14:03:0610.82 9.80 -0.63%
RDIB 2026-05-08 15:02:1810.82 9.69 -0.63%
RDIB 2026-05-08 16:03:0711.08 3.94 -0.61%
RDIB 2026-05-08 20:03:070.00 0.00 -0.61%
RDIB 2026-05-08 21:05:170.00 0.00 0.00%
2026-05-11
RDIB 2026-05-11 04:03:1211.08 4.00 0.00%
RDIB 2026-05-11 07:02:1111.08 7.14 0.00%
RDIB 2026-05-11 10:03:0311.00 9.68 2.95%
RDIB 2026-05-11 11:02:1210.02 9.55 2.95%
RDIB 2026-05-11 12:03:119.98 9.55 2.95%
RDIB 2026-05-11 15:02:279.90 9.55 2.95%
RDIB 2026-05-11 16:02:5611.08 3.96 -3.92%
RDIB 2026-05-11 20:03:010.00 0.00 -3.92%
2026-05-12
RDIB 2026-05-12 04:03:1011.08 3.86 -3.92%
RDIB 2026-05-12 09:02:2111.08 6.54 -3.92%
RDIB 2026-05-12 10:03:0811.07 5.75 -1.01%
RDIB 2026-05-12 12:03:0511.07 7.60 -1.01%
RDIB 2026-05-12 13:02:1511.07 5.75 -1.01%
RDIB 2026-05-12 16:03:1311.08 3.71 -1.56%
RDIB 2026-05-12 20:03:100.00 0.00 -1.56%
2026-05-13
RDIB 2026-05-13 04:03:1611.08 3.79 -1.56%
RDIB 2026-05-13 07:02:1110.20 7.46 -1.56%
RDIB 2026-05-13 10:03:0811.07 8.60 -1.56%
RDIB 2026-05-13 16:03:0711.08 8.60 -1.81%
RDIB 2026-05-13 20:03:060.00 0.00 -1.81%
2026-05-14
RDIB 2026-05-14 04:03:1211.08 3.69 -1.81%
RDIB 2026-05-14 06:03:0611.08 3.70 -1.81%
RDIB 2026-05-14 07:02:1911.08 7.14 -1.81%
RDIB 2026-05-14 10:03:159.80 8.40 -1.81%
RDIB 2026-05-14 14:02:259.80 9.30 -1.81%
RDIB 2026-05-14 16:02:1110.20 9.30 -1.85%
RDIB 2026-05-14 20:02:160.00 0.00 -1.85%
RDIB 2026-05-14 21:10:510.00 0.00 0.00%
2026-05-15
RDIB 2026-05-15 04:02:1512.02 8.51 0.00%
RDIB 2026-05-15 10:02:1811.07 9.15 0.00%
RDIB 2026-05-15 11:03:1511.00 9.25 0.00%
RDIB 2026-05-15 12:02:1111.07 9.25 0.00%
RDIB 2026-05-15 14:02:109.69 9.25 0.00%
RDIB 2026-05-15 16:02:1812.02 9.30 0.00%
RDIB 2026-05-15 20:02:210.00 0.00 0.00%
2026-05-18
RDIB 2026-05-18 04:03:1312.02 8.51 0.00%
RDIB 2026-05-18 07:02:1411.20 8.51 0.00%
RDIB 2026-05-18 10:03:0010.00 9.15 0.00%
RDIB 2026-05-18 11:02:139.58 9.15 0.00%
RDIB 2026-05-18 12:03:0910.00 9.15 0.00%
RDIB 2026-05-18 16:03:1410.00 9.30 0.00%
RDIB 2026-05-18 20:03:050.00 0.00 0.00%
2026-05-19
RDIB 2026-05-19 04:03:2111.08 9.30 0.00%
RDIB 2026-05-19 07:02:1710.40 9.30 0.00%
RDIB 2026-05-19 10:03:1411.07 8.19 0.00%
RDIB 2026-05-19 11:02:1511.07 9.10 0.00%
RDIB 2026-05-19 12:03:1511.07 9.10 4.81%
RDIB 2026-05-19 13:02:169.17 8.69 -1.82%
RDIB 2026-05-19 14:03:0810.10 8.69 -0.21%
RDIB 2026-05-19 15:02:1310.10 8.69 -2.03%
RDIB 2026-05-19 16:02:5710.20 3.72 -0.54%
RDIB 2026-05-19 17:02:2410.20 8.42 -0.54%
RDIB 2026-05-19 18:03:0310.20 3.72 -0.54%
RDIB 2026-05-19 20:03:090.00 0.00 -0.54%
2026-05-20
RDIB 2026-05-20 04:03:1310.10 3.70 -0.54%
RDIB 2026-05-20 05:02:1910.10 3.71 -0.54%
RDIB 2026-05-20 09:02:1610.10 7.32 -0.54%
RDIB 2026-05-20 10:03:039.80 9.15 4.41%
RDIB 2026-05-20 11:02:1310.70 9.50 3.76%
RDIB 2026-05-20 12:03:0810.70 9.50 4.52%
RDIB 2026-05-20 13:02:1310.70 9.50 4.95%
RDIB 2026-05-20 14:03:029.93 9.52 4.41%
RDIB 2026-05-20 15:02:2010.11 9.52 4.95%
RDIB 2026-05-20 16:03:0711.20 9.40 -3.68%
RDIB 2026-05-20 20:03:010.00 0.00 -3.68%
2026-05-21
RDIB 2026-05-21 04:03:1610.11 3.96 -3.68%
RDIB 2026-05-21 07:02:1510.11 7.32 -3.68%
RDIB 2026-05-21 10:03:0910.11 9.00 -6.70%
RDIB 2026-05-21 12:03:0810.11 9.06 -5.84%
RDIB 2026-05-21 13:02:2010.11 9.00 -5.62%
RDIB 2026-05-21 14:03:1010.11 9.00 -5.41%
RDIB 2026-05-21 15:02:179.90 9.00 -5.41%
RDIB 2026-05-21 16:03:0610.11 9.00 -5.08%
RDIB 2026-05-21 20:03:080.00 0.00 -5.08%
2026-05-22
RDIB 2026-05-22 04:03:0110.11 3.75 -5.08%
RDIB 2026-05-22 06:03:0410.11 4.00 -5.08%
RDIB 2026-05-22 07:02:1310.11 9.00 -5.08%
RDIB 2026-05-22 10:03:069.84 9.00 -5.08%
RDIB 2026-05-22 15:02:2010.00 9.50 -5.08%
RDIB 2026-05-22 16:03:0710.00 9.40 -5.35%
RDIB 2026-05-22 19:02:1610.00 9.00 -5.35%
RDIB 2026-05-22 20:03:030.00 0.00 -5.35%
RDIB 2026-05-22 21:02:510.00 0.00 0.00%
2026-05-26
RDIB 2026-05-26 04:03:0910.11 3.89 0.00%
RDIB 2026-05-26 07:02:2310.11 7.80 0.00%
RDIB 2026-05-26 10:03:059.85 9.01 -2.67%
RDIB 2026-05-26 14:03:129.85 9.14 -3.74%
RDIB 2026-05-26 16:02:5710.00 8.19 -2.28%
RDIB 2026-05-26 20:03:040.00 0.00 -2.28%
2026-05-27
RDIB 2026-05-27 04:03:1610.11 3.64 -2.28%
RDIB 2026-05-27 07:02:1510.11 9.00 -2.28%
RDIB 2026-05-27 10:03:049.60 9.00 -2.28%
RDIB 2026-05-27 15:02:1710.11 8.80 -2.59%
RDIB 2026-05-27 16:03:1810.11 7.14 -2.54%
RDIB 2026-05-27 20:03:040.00 0.00 -2.54%
2026-05-28
RDIB 2026-05-28 04:03:2710.11 3.59 -2.54%
RDIB 2026-05-28 07:02:1910.11 8.40 -2.54%
RDIB 2026-05-28 10:03:058.80 8.30 -1.77%
RDIB 2026-05-28 12:03:048.80 8.19 -3.43%
RDIB 2026-05-28 13:02:178.80 8.24 -3.09%
RDIB 2026-05-28 14:03:078.80 8.24 -1.77%
RDIB 2026-05-28 16:03:099.00 8.15 -2.69%
RDIB 2026-05-28 20:02:490.00 0.00 -2.69%
2026-05-29
RDIB 2026-05-29 04:03:079.41 3.50 -2.69%
RDIB 2026-05-29 08:03:089.41 3.48 -2.69%
RDIB 2026-05-29 09:02:269.70 3.48 -2.69%
RDIB 2026-05-29 10:03:049.45 8.19 -2.81%
RDIB 2026-05-29 11:02:169.45 8.23 -1.80%
RDIB 2026-05-29 14:03:059.45 8.60 -1.80%
RDIB 2026-05-29 15:02:159.45 8.60 0.22%
RDIB 2026-05-29 16:03:059.70 3.48 1.61%
RDIB 2026-05-29 20:03:000.00 0.00 1.61%
2026-06-01
RDIB 2026-06-01 04:03:169.50 3.50 1.61%
RDIB 2026-06-01 07:02:119.50 8.40 1.61%
RDIB 2026-06-01 10:03:049.35 8.80 5.75%
RDIB 2026-06-01 11:02:139.22 8.00 1.27%
RDIB 2026-06-01 12:03:059.22 8.10 1.27%
RDIB 2026-06-01 14:03:069.10 8.10 1.27%
RDIB 2026-06-01 16:03:139.11 8.40 -2.99%
RDIB 2026-06-01 20:03:030.00 0.00 -2.99%
2026-06-02
RDIB 2026-06-02 04:03:089.50 3.63 -2.99%
RDIB 2026-06-02 08:03:039.50 3.60 -2.99%
RDIB 2026-06-02 10:03:039.50 5.75 -2.99%
RDIB 2026-06-02 11:02:159.50 7.80 -2.99%
RDIB 2026-06-02 13:02:139.50 8.83 -2.99%
RDIB 2026-06-02 14:03:069.45 8.83 -2.99%
RDIB 2026-06-02 16:03:139.50 3.60 -2.89%
RDIB 2026-06-02 19:02:079.50 7.14 -2.89%
RDIB 2026-06-02 20:03:040.00 0.00 -2.89%
RDIB 2026-06-02 21:05:460.00 0.00 0.00%
2026-06-03
RDIB 2026-06-03 04:03:1010.97 6.41 0.00%
RDIB 2026-06-03 07:05:4710.25 6.41 0.00%
RDIB 2026-06-03 08:03:0311.28 6.41 0.00%
RDIB 2026-06-03 09:02:1810.25 4.42 0.00%
RDIB 2026-06-03 10:03:039.25 5.75 0.00%
RDIB 2026-06-03 11:02:129.25 5.85 0.00%
RDIB 2026-06-03 12:03:039.25 8.10 0.00%
RDIB 2026-06-03 16:03:039.60 3.54 0.00%
RDIB 2026-06-03 20:03:050.00 0.00 0.00%
2026-06-04
RDIB 2026-06-04 04:03:099.50 3.43 0.00%
RDIB 2026-06-04 08:03:079.50 3.41 0.00%
RDIB 2026-06-04 10:03:089.50 8.10 2.71%
RDIB 2026-06-04 11:02:148.80 8.10 2.71%
RDIB 2026-06-04 13:02:038.60 8.10 2.71%
RDIB 2026-06-04 16:03:048.60 3.41 -4.47%
RDIB 2026-06-04 18:02:569.50 3.41 -4.47%
RDIB 2026-06-04 20:03:270.00 0.00 -4.47%
2026-06-05
RDIB 2026-06-05 04:02:549.75 3.46 -4.47%
RDIB 2026-06-05 05:02:179.43 3.46 -4.47%
RDIB 2026-06-05 06:03:049.75 3.46 -4.47%
RDIB 2026-06-05 07:02:129.75 3.46 4.58%
RDIB 2026-06-05 08:03:018.90 3.41 4.58%
RDIB 2026-06-05 09:02:179.75 3.41 4.58%
RDIB 2026-06-05 10:03:028.80 7.60 -2.47%
RDIB 2026-06-05 12:03:438.80 7.50 -2.47%
RDIB 2026-06-05 16:03:049.75 3.41 -1.76%
RDIB 2026-06-05 20:02:570.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.