investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDIB: Reading International Inc - Class B Voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-12-15
RDIB 2025-12-15 00:07:150.00 0.00 -4.79%
RDIB 2025-12-15 05:02:2719.98 0.00 -4.79%
RDIB 2025-12-15 10:03:2411.50 8.00 -4.79%
RDIB 2025-12-15 11:02:2711.50 11.08 1.14%
RDIB 2025-12-15 12:03:1411.50 11.00 1.14%
RDIB 2025-12-15 13:02:2211.50 11.00 1.70%
RDIB 2025-12-15 14:03:2111.45 11.00 1.70%
RDIB 2025-12-15 16:03:3011.45 11.00 1.87%
RDIB 2025-12-15 17:02:3014.84 10.80 1.38%
RDIB 2025-12-15 18:03:1214.84 10.80 1.53%
RDIB 2025-12-15 21:05:180.00 0.00 1.53%
2025-12-16
RDIB 2025-12-16 05:02:3019.98 0.00 1.53%
RDIB 2025-12-16 10:03:3618.99 7.96 1.53%
RDIB 2025-12-16 11:02:2711.84 11.21 3.96%
RDIB 2025-12-16 12:03:1112.15 11.10 1.53%
RDIB 2025-12-16 13:02:2112.15 11.20 4.05%
RDIB 2025-12-16 14:03:1212.00 11.20 1.44%
RDIB 2025-12-16 15:02:2412.14 11.20 1.44%
RDIB 2025-12-16 16:03:1312.14 11.20 2.25%
RDIB 2025-12-16 17:02:2412.40 11.20 1.44%
RDIB 2025-12-16 18:03:0712.20 11.20 1.45%
RDIB 2025-12-16 21:04:300.00 0.00 1.45%
2025-12-17
RDIB 2025-12-17 05:02:3619.98 0.00 1.45%
RDIB 2025-12-17 08:03:2312.00 0.00 1.45%
RDIB 2025-12-17 10:03:1512.00 8.07 1.45%
RDIB 2025-12-17 11:02:5111.50 11.00 0.90%
RDIB 2025-12-17 12:03:2411.50 11.00 0.18%
RDIB 2025-12-17 15:02:3213.95 11.00 1.63%
RDIB 2025-12-17 16:03:3013.34 11.01 2.71%
RDIB 2025-12-17 17:02:5112.00 10.81 -0.18%
RDIB 2025-12-17 18:03:1412.00 10.82 -0.18%
RDIB 2025-12-17 21:05:180.00 0.00 -0.18%
2025-12-18
RDIB 2025-12-18 05:02:3219.98 0.00 -0.18%
RDIB 2025-12-18 10:03:1518.99 8.09 -0.18%
RDIB 2025-12-18 11:02:3311.50 10.92 1.52%
RDIB 2025-12-18 12:03:1711.40 10.92 -0.63%
RDIB 2025-12-18 13:02:2511.40 10.92 -0.18%
RDIB 2025-12-18 14:03:1511.38 10.92 0.45%
RDIB 2025-12-18 15:02:3611.30 10.92 0.63%
RDIB 2025-12-18 16:03:2411.21 10.92 0.63%
RDIB 2025-12-18 17:02:3011.35 0.00 -6.34%
RDIB 2025-12-18 18:03:1311.35 0.00 -6.32%
RDIB 2025-12-18 20:03:1111.20 0.00 -6.32%
RDIB 2025-12-18 21:05:230.00 0.00 -6.32%
2025-12-19
RDIB 2025-12-19 05:02:4019.98 0.00 -6.32%
RDIB 2025-12-19 10:03:1918.99 7.76 -6.32%
RDIB 2025-12-19 11:03:2811.40 10.90 1.96%
RDIB 2025-12-19 12:03:3911.40 10.16 1.96%
RDIB 2025-12-19 14:03:4011.40 10.40 0.00%
RDIB 2025-12-19 15:02:4911.10 10.40 1.16%
RDIB 2025-12-19 16:03:2414.14 11.10 5.16%
RDIB 2025-12-19 17:03:5211.60 10.57 2.94%
RDIB 2025-12-19 18:03:1311.60 10.57 3.06%
RDIB 2025-12-19 20:03:1011.38 10.57 3.06%
RDIB 2025-12-19 21:05:440.00 0.00 3.06%
2025-12-22
RDIB 2025-12-22 05:02:3219.98 0.00 3.06%
RDIB 2025-12-22 10:03:1618.99 8.00 3.06%
RDIB 2025-12-22 11:02:2511.28 11.01 1.67%
RDIB 2025-12-22 12:03:2011.60 11.26 1.86%
RDIB 2025-12-22 13:02:2911.60 11.25 2.41%
RDIB 2025-12-22 14:03:3411.60 11.25 1.58%
RDIB 2025-12-22 17:02:3211.83 11.20 2.04%
RDIB 2025-12-22 18:03:2111.43 11.20 1.98%
RDIB 2025-12-22 21:05:020.00 0.00 1.98%
2025-12-23
RDIB 2025-12-23 05:03:2219.98 0.00 1.98%
RDIB 2025-12-23 09:02:3511.59 0.00 1.98%
RDIB 2025-12-23 10:03:2411.59 11.00 1.98%
RDIB 2025-12-23 11:02:2711.59 11.00 1.17%
RDIB 2025-12-23 12:03:2611.59 11.00 0.81%
RDIB 2025-12-23 17:02:2511.58 0.00 -1.17%
RDIB 2025-12-23 18:03:2611.58 0.00 -1.15%
RDIB 2025-12-23 21:04:390.00 0.00 -1.15%
2025-12-24
RDIB 2025-12-24 05:02:2419.98 0.00 -1.15%
RDIB 2025-12-24 08:03:1411.59 0.00 -1.15%
RDIB 2025-12-24 10:03:1411.59 8.18 -1.15%
RDIB 2025-12-24 11:02:3411.59 10.22 -1.15%
RDIB 2025-12-24 12:03:1211.59 10.80 -1.15%
RDIB 2025-12-24 13:02:2411.59 11.24 -1.15%
RDIB 2025-12-24 14:03:1111.59 10.40 -1.15%
RDIB 2025-12-24 15:02:2411.59 10.40 -1.14%
RDIB 2025-12-24 17:02:1811.30 10.40 -1.14%
RDIB 2025-12-24 18:03:020.00 0.00 -1.14%
RDIB 2025-12-24 22:07:240.00 0.00 0.00%
2025-12-26
RDIB 2025-12-26 05:03:1019.98 0.00 0.00%
RDIB 2025-12-26 08:03:3311.55 0.00 0.00%
RDIB 2025-12-26 10:03:2411.59 8.00 0.00%
RDIB 2025-12-26 11:02:3011.99 11.30 4.22%
RDIB 2025-12-26 12:03:2712.39 11.50 8.27%
RDIB 2025-12-26 13:03:1412.40 11.50 7.92%
RDIB 2025-12-26 14:03:5911.99 11.50 7.92%
RDIB 2025-12-26 16:05:2411.99 11.50 3.61%
RDIB 2025-12-26 17:11:1311.99 0.00 5.36%
RDIB 2025-12-26 18:03:0011.99 0.00 5.49%
RDIB 2025-12-26 21:05:090.00 0.00 5.49%
RDIB 2025-12-26 22:07:4411.99 0.00 5.49%
2025-12-29
RDIB 2025-12-29 00:07:270.00 0.00 5.49%
RDIB 2025-12-29 05:02:2519.98 0.00 5.49%
RDIB 2025-12-29 08:03:2511.99 0.00 5.49%
RDIB 2025-12-29 10:03:0818.98 8.58 5.49%
RDIB 2025-12-29 11:02:1712.41 11.25 -2.88%
RDIB 2025-12-29 12:03:0611.99 11.56 -0.90%
RDIB 2025-12-29 13:02:3611.97 11.55 -3.06%
RDIB 2025-12-29 14:04:1211.97 11.20 -0.90%
RDIB 2025-12-29 15:02:2511.97 11.20 -4.50%
RDIB 2025-12-29 16:03:1311.47 11.20 -4.50%
RDIB 2025-12-29 17:02:2211.47 11.20 -0.72%
RDIB 2025-12-29 18:03:0211.47 11.20 -0.67%
RDIB 2025-12-29 21:04:220.00 0.00 -0.67%
2025-12-30
RDIB 2025-12-30 05:02:1819.98 0.00 -0.67%
RDIB 2025-12-30 08:03:1311.99 0.00 -0.67%
RDIB 2025-12-30 10:03:1111.99 8.24 -0.67%
RDIB 2025-12-30 11:02:2212.24 11.25 -0.67%
RDIB 2025-12-30 12:03:0611.49 11.28 -0.67%
RDIB 2025-12-30 13:02:2011.43 11.25 -0.67%
RDIB 2025-12-30 16:03:1711.39 11.25 -0.84%
RDIB 2025-12-30 17:02:1911.39 10.40 -0.42%
RDIB 2025-12-30 18:03:0511.49 10.40 -0.44%
RDIB 2025-12-30 21:03:420.00 0.00 -0.44%
2025-12-31
RDIB 2025-12-31 05:02:2219.98 0.00 -0.44%
RDIB 2025-12-31 08:03:1211.59 0.00 -0.44%
RDIB 2025-12-31 10:03:1011.59 8.07 -0.44%
RDIB 2025-12-31 11:02:1811.70 11.30 3.15%
RDIB 2025-12-31 12:03:0811.51 11.30 0.96%
RDIB 2025-12-31 13:02:2111.99 11.30 0.96%
RDIB 2025-12-31 14:03:0611.99 11.30 1.05%
RDIB 2025-12-31 16:03:0611.69 11.30 1.05%
RDIB 2025-12-31 17:02:2011.89 10.80 1.57%
RDIB 2025-12-31 18:03:0511.89 10.80 1.61%
RDIB 2025-12-31 19:02:4411.59 10.80 1.61%
RDIB 2025-12-31 21:05:570.00 10.80 1.61%
2026-01-01
RDIB 2026-01-01 19:02:4711.59 10.80 1.61%
RDIB 2026-01-01 22:08:070.00 0.00 -3.48%
2026-01-02
RDIB 2026-01-02 08:03:0511.19 0.00 -3.48%
RDIB 2026-01-02 09:02:200.00 0.00 -2.23%
RDIB 2026-01-02 10:03:0518.99 8.25 -2.23%
RDIB 2026-01-02 11:02:2212.00 11.20 -1.79%
RDIB 2026-01-02 12:03:0911.87 11.20 -0.80%
RDIB 2026-01-02 13:02:3312.00 11.20 0.36%
RDIB 2026-01-02 14:03:1612.00 11.30 0.36%
RDIB 2026-01-02 15:02:3012.00 11.30 0.27%
RDIB 2026-01-02 16:03:1212.00 11.30 -1.25%
RDIB 2026-01-02 17:02:2812.00 11.20 -3.21%
RDIB 2026-01-02 18:03:1312.00 11.20 -3.14%
RDIB 2026-01-02 21:05:420.00 0.00 -3.14%
2026-01-05
RDIB 2026-01-05 00:06:480.00 0.00 -1.83%
RDIB 2026-01-05 10:03:1418.99 8.09 -1.83%
RDIB 2026-01-05 11:02:2214.56 11.10 0.79%
RDIB 2026-01-05 12:03:1214.56 11.10 2.18%
RDIB 2026-01-05 13:02:2913.80 11.11 2.18%
RDIB 2026-01-05 14:03:1515.14 11.61 4.02%
RDIB 2026-01-05 15:02:2615.14 11.61 3.49%
RDIB 2026-01-05 16:03:1212.39 11.50 3.32%
RDIB 2026-01-05 17:02:2312.79 10.81 2.01%
RDIB 2026-01-05 18:03:0612.79 10.81 2.05%
2026-01-06
RDIB 2026-01-06 08:03:1411.99 0.00 2.05%
RDIB 2026-01-06 10:03:1211.99 8.46 2.05%
RDIB 2026-01-06 11:02:2112.00 11.14 -3.65%
RDIB 2026-01-06 12:03:0611.50 11.14 -4.63%
RDIB 2026-01-06 13:02:1911.29 11.14 -5.08%
RDIB 2026-01-06 14:03:0911.19 6.00 -4.63%
RDIB 2026-01-06 15:02:1911.19 6.00 -5.25%
RDIB 2026-01-06 16:03:1112.00 11.30 -2.23%
RDIB 2026-01-06 17:02:2012.00 10.80 0.89%
RDIB 2026-01-06 18:03:1212.00 10.80 0.85%
RDIB 2026-01-06 21:04:370.00 0.00 0.85%
2026-01-07
RDIB 2026-01-07 05:02:1920.00 0.00 0.85%
RDIB 2026-01-07 10:03:0818.99 8.34 0.85%
RDIB 2026-01-07 11:02:1812.80 11.41 -1.36%
RDIB 2026-01-07 12:03:0512.80 11.30 -1.96%
RDIB 2026-01-07 13:02:1812.80 11.30 -1.45%
RDIB 2026-01-07 15:02:1912.80 11.30 -0.68%
RDIB 2026-01-07 16:03:1012.67 11.30 -0.68%
RDIB 2026-01-07 17:02:2312.40 11.20 -1.36%
RDIB 2026-01-07 18:03:0612.40 11.20 -1.38%
RDIB 2026-01-07 21:06:220.00 0.00 -1.38%
2026-01-08
RDIB 2026-01-08 10:03:0718.99 8.16 -1.38%
RDIB 2026-01-08 11:02:2111.51 11.30 1.04%
RDIB 2026-01-08 13:02:2111.51 11.30 1.38%
RDIB 2026-01-08 14:03:1311.51 11.30 1.30%
RDIB 2026-01-08 15:02:2413.08 11.65 5.79%
RDIB 2026-01-08 16:03:1413.33 11.65 7.43%
RDIB 2026-01-08 17:02:250.00 0.00 3.80%
RDIB 2026-01-08 18:03:090.00 0.00 3.89%
2026-01-09
RDIB 2026-01-09 10:02:5818.99 8.53 3.89%
RDIB 2026-01-09 11:02:0714.83 11.55 4.86%
RDIB 2026-01-09 12:02:5414.83 11.75 3.36%
RDIB 2026-01-09 14:02:5612.91 11.55 -2.12%
RDIB 2026-01-09 15:02:1312.79 11.63 -1.94%
RDIB 2026-01-09 16:02:5812.79 11.55 -2.56%
RDIB 2026-01-09 17:02:0912.40 10.98 -12.63%
RDIB 2026-01-09 18:02:4812.40 10.98 -12.07%
RDIB 2026-01-09 21:05:360.00 0.00 -12.07%
2026-01-12
RDIB 2026-01-12 10:02:5918.99 8.15 -12.07%
RDIB 2026-01-12 11:02:1511.41 11.30 1.52%
RDIB 2026-01-12 12:02:5911.50 11.30 1.52%
RDIB 2026-01-12 13:02:0811.47 11.30 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.