investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2024-11-21
RDI 2024-11-21 11:04:171.38 1.24 3.15%
RDI 2024-11-21 12:04:371.35 1.27 3.15%
RDI 2024-11-21 13:02:261.35 1.32 3.15%
RDI 2024-11-21 14:02:471.38 1.30 3.15%
RDI 2024-11-21 15:02:281.38 1.34 6.30%
RDI 2024-11-21 16:02:541.41 1.35 3.15%
RDI 2024-11-21 17:02:290.00 1.32 7.87%
RDI 2024-11-21 18:02:491.63 1.32 7.69%
RDI 2024-11-21 19:02:281.63 1.10 7.69%
2024-11-22
RDI 2024-11-22 06:02:592.15 0.54 7.69%
RDI 2024-11-22 08:02:591.63 1.10 7.69%
RDI 2024-11-22 09:02:261.63 1.10 0.00%
RDI 2024-11-22 11:02:231.47 1.40 7.69%
RDI 2024-11-22 12:04:011.47 1.39 9.23%
RDI 2024-11-22 13:02:441.47 1.45 7.69%
RDI 2024-11-22 14:02:571.49 1.45 7.69%
RDI 2024-11-22 15:02:251.48 1.45 7.69%
RDI 2024-11-22 16:02:561.45 1.41 5.38%
RDI 2024-11-22 17:02:310.00 0.00 10.00%
RDI 2024-11-22 18:02:561.89 1.10 6.67%
RDI 2024-11-22 19:02:261.89 1.21 6.67%
RDI 2024-11-22 20:02:581.89 1.10 6.67%
2024-11-25
RDI 2024-11-25 00:05:320.00 0.00 6.67%
RDI 2024-11-25 06:03:061.56 0.58 6.67%
RDI 2024-11-25 08:03:041.56 1.10 6.67%
RDI 2024-11-25 09:02:451.56 1.21 0.00%
RDI 2024-11-25 10:04:081.56 1.10 0.00%
RDI 2024-11-25 11:02:261.50 1.47 4.44%
RDI 2024-11-25 12:03:061.54 1.48 5.93%
RDI 2024-11-25 13:02:261.52 1.48 4.44%
RDI 2024-11-25 14:03:061.53 1.48 4.44%
RDI 2024-11-25 15:02:271.52 1.48 4.44%
RDI 2024-11-25 16:03:001.52 1.46 1.48%
RDI 2024-11-25 17:02:191.56 0.00 2.22%
RDI 2024-11-25 18:02:581.56 1.10 0.69%
2024-11-26
RDI 2024-11-26 06:02:592.32 0.58 0.69%
RDI 2024-11-26 08:02:581.89 1.10 0.69%
RDI 2024-11-26 09:02:291.89 1.10 0.00%
RDI 2024-11-26 11:02:281.52 1.37 -2.08%
RDI 2024-11-26 12:02:581.52 1.43 -2.08%
RDI 2024-11-26 13:02:171.52 1.47 2.08%
RDI 2024-11-26 14:02:551.52 1.48 4.86%
RDI 2024-11-26 15:02:201.52 1.46 4.86%
RDI 2024-11-26 16:02:541.49 1.42 0.69%
RDI 2024-11-26 17:02:211.51 1.35 -2.78%
RDI 2024-11-26 18:02:571.62 1.35 -3.45%
RDI 2024-11-26 19:02:261.62 1.36 -3.45%
RDI 2024-11-26 20:02:561.62 1.10 -3.45%
2024-11-27
RDI 2024-11-27 06:02:562.24 0.56 -3.45%
RDI 2024-11-27 08:04:231.89 1.10 -3.45%
RDI 2024-11-27 09:02:261.55 1.10 0.00%
RDI 2024-11-27 11:02:041.55 1.48 -0.69%
RDI 2024-11-27 13:06:011.48 1.45 -0.69%
RDI 2024-11-27 15:02:441.49 1.46 5.52%
RDI 2024-11-27 16:02:301.51 1.45 4.14%
RDI 2024-11-27 17:02:481.52 1.42 4.14%
RDI 2024-11-27 18:02:291.60 1.10 4.29%
2024-11-28
RDI 2024-11-28 22:02:450.00 0.00 4.29%
2024-11-29
RDI 2024-11-29 06:02:462.33 0.59 4.29%
RDI 2024-11-29 08:04:231.89 1.10 4.29%
RDI 2024-11-29 09:02:281.89 1.10 0.00%
RDI 2024-11-29 11:02:391.59 1.54 2.86%
RDI 2024-11-29 12:02:401.57 1.55 2.86%
RDI 2024-11-29 13:02:291.48 1.43 2.14%
RDI 2024-11-29 14:02:421.89 1.11 1.43%
RDI 2024-11-29 15:02:271.89 1.11 1.37%
RDI 2024-11-29 17:02:321.89 1.10 1.37%
RDI 2024-11-29 18:02:410.00 0.00 1.37%
2024-12-02
RDI 2024-12-02 06:03:082.36 0.59 1.37%
RDI 2024-12-02 08:03:001.89 1.10 1.37%
RDI 2024-12-02 09:02:161.89 1.10 0.00%
RDI 2024-12-02 11:02:201.53 1.45 3.42%
RDI 2024-12-02 12:03:071.53 1.50 1.37%
RDI 2024-12-02 13:02:161.51 1.49 1.37%
RDI 2024-12-02 15:02:151.53 1.52 3.42%
RDI 2024-12-02 16:03:021.55 1.51 1.37%
RDI 2024-12-02 17:02:151.72 1.62 11.64%
RDI 2024-12-02 18:03:021.89 1.45 8.78%
2024-12-03
RDI 2024-12-03 06:03:022.62 1.33 8.78%
RDI 2024-12-03 08:03:011.89 1.33 8.78%
RDI 2024-12-03 09:02:171.89 1.33 0.00%
RDI 2024-12-03 11:02:151.65 1.64 0.00%
RDI 2024-12-03 12:02:591.65 1.59 -2.70%
RDI 2024-12-03 13:02:131.64 1.61 -2.70%
RDI 2024-12-03 14:02:561.62 1.60 -2.03%
RDI 2024-12-03 17:02:191.59 1.56 -4.05%
RDI 2024-12-03 18:03:081.64 1.54 -5.49%
RDI 2024-12-03 19:02:211.67 1.33 -5.49%
2024-12-04
RDI 2024-12-04 06:02:592.51 1.33 -5.49%
RDI 2024-12-04 08:02:571.89 1.33 -5.49%
RDI 2024-12-04 09:02:141.89 1.33 0.00%
RDI 2024-12-04 10:02:571.75 1.33 0.00%
RDI 2024-12-04 11:02:201.62 1.54 0.00%
RDI 2024-12-04 12:03:041.62 1.56 2.44%
RDI 2024-12-04 13:02:201.62 1.56 0.61%
RDI 2024-12-04 14:03:001.60 1.55 0.61%
RDI 2024-12-04 15:02:141.57 1.53 0.61%
RDI 2024-12-04 16:03:061.63 1.56 3.05%
RDI 2024-12-04 17:02:191.60 1.55 1.22%
RDI 2024-12-04 18:02:591.64 1.33 -0.64%
RDI 2024-12-04 19:02:181.66 1.33 -0.64%
RDI 2024-12-04 22:06:180.00 0.00 -0.64%
2024-12-05
RDI 2024-12-05 06:02:592.49 1.33 -0.64%
RDI 2024-12-05 08:03:011.89 1.33 -0.64%
RDI 2024-12-05 09:02:171.89 1.43 0.00%
RDI 2024-12-05 10:03:011.73 1.43 0.00%
RDI 2024-12-05 11:02:181.65 1.57 0.64%
RDI 2024-12-05 12:02:581.61 1.57 1.91%
RDI 2024-12-05 13:02:491.62 1.56 1.91%
RDI 2024-12-05 14:02:581.62 1.57 3.18%
RDI 2024-12-05 15:02:231.61 1.57 3.18%
RDI 2024-12-05 16:02:571.62 1.60 3.18%
RDI 2024-12-05 17:02:191.61 1.60 3.18%
RDI 2024-12-05 18:03:021.63 1.55 2.56%
RDI 2024-12-05 19:02:221.73 1.33 2.56%
2024-12-06
RDI 2024-12-06 06:02:552.55 1.33 2.56%
RDI 2024-12-06 08:03:031.89 1.33 2.56%
RDI 2024-12-06 09:02:191.89 1.33 0.00%
RDI 2024-12-06 10:03:021.72 1.33 0.00%
RDI 2024-12-06 11:02:181.65 1.58 2.56%
RDI 2024-12-06 12:02:551.63 1.60 1.92%
RDI 2024-12-06 13:02:181.66 1.59 2.56%
RDI 2024-12-06 14:02:541.66 1.62 3.21%
RDI 2024-12-06 15:02:141.66 1.62 3.85%
RDI 2024-12-06 16:03:051.65 1.59 1.28%
RDI 2024-12-06 17:02:221.61 1.59 0.64%
RDI 2024-12-06 18:03:081.61 1.33 1.25%
RDI 2024-12-06 20:02:591.72 1.33 1.25%
2024-12-09
RDI 2024-12-09 00:06:420.00 0.00 1.25%
RDI 2024-12-09 06:02:582.59 1.33 1.25%
RDI 2024-12-09 08:03:291.89 1.33 1.25%
RDI 2024-12-09 09:02:201.89 1.33 0.00%
RDI 2024-12-09 10:03:001.89 1.46 0.00%
RDI 2024-12-09 12:03:041.65 1.63 1.25%
RDI 2024-12-09 13:02:161.63 1.60 0.63%
RDI 2024-12-09 14:03:061.63 1.59 0.63%
RDI 2024-12-09 15:02:241.63 1.60 -0.63%
RDI 2024-12-09 16:03:071.62 1.60 -0.63%
RDI 2024-12-09 17:02:201.60 1.58 -1.25%
RDI 2024-12-09 18:03:051.64 1.60 -2.47%
RDI 2024-12-09 19:02:261.89 1.60 -2.47%
2024-12-10
RDI 2024-12-10 06:02:532.52 1.33 -2.47%
RDI 2024-12-10 08:02:541.89 1.33 -2.47%
RDI 2024-12-10 09:02:211.89 1.33 -1.85%
RDI 2024-12-10 11:02:231.61 1.58 -1.23%
RDI 2024-12-10 12:03:051.61 1.57 1.23%
RDI 2024-12-10 13:02:231.58 1.53 0.00%
RDI 2024-12-10 14:02:581.53 1.48 -4.32%
RDI 2024-12-10 14:20:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663424000041/0000716634-24-000041-index.htm
8-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2024-12-10 15:02:181.54 1.52 -3.70%
RDI 2024-12-10 16:03:061.56 1.50 -3.70%
RDI 2024-12-10 17:02:231.56 1.52 -3.70%
RDI 2024-12-10 18:03:061.89 1.33 -5.06%
RDI 2024-12-10 21:02:151.89 1.60 0.00%
RDI 2024-12-10 22:06:151.89 1.33 -5.06%
2024-12-11
RDI 2024-12-11 06:03:032.40 1.38 -5.06%
RDI 2024-12-11 08:02:551.89 1.38 -5.06%
RDI 2024-12-11 09:02:161.89 1.38 1.90%
RDI 2024-12-11 10:02:581.69 1.38 1.90%
RDI 2024-12-11 11:02:091.65 1.53 1.90%
RDI 2024-12-11 12:02:491.57 1.54 3.16%
RDI 2024-12-11 13:02:061.52 1.47 1.27%
RDI 2024-12-11 14:02:461.49 1.46 -0.63%
RDI 2024-12-11 15:02:011.55 1.51 1.27%
RDI 2024-12-11 16:02:441.53 1.51 1.27%
RDI 2024-12-11 17:02:041.56 1.55 3.16%
RDI 2024-12-11 18:02:391.69 1.51 2.67%
RDI 2024-12-11 19:02:091.69 1.34 2.67%
2024-12-12
RDI 2024-12-12 06:05:382.46 1.33 2.67%
RDI 2024-12-12 08:02:561.89 1.33 2.67%
RDI 2024-12-12 09:02:251.89 1.33 0.00%
RDI 2024-12-12 11:02:111.60 1.51 -1.33%
RDI 2024-12-12 12:02:411.56 1.51 0.00%
RDI 2024-12-12 13:02:041.56 1.51 0.67%
RDI 2024-12-12 14:02:491.53 1.49 -0.67%
RDI 2024-12-12 15:02:051.52 1.49 -0.67%
RDI 2024-12-12 16:02:431.51 1.47 -2.67%
RDI 2024-12-12 17:01:561.52 1.50 -2.00%
RDI 2024-12-12 18:02:531.89 1.33 -1.95%
RDI 2024-12-12 22:06:300.00 0.00 -1.95%
2024-12-13
RDI 2024-12-13 06:03:022.17 1.33 -1.95%
RDI 2024-12-13 08:02:481.89 1.33 -1.95%
RDI 2024-12-13 09:02:171.89 1.33 0.00%
RDI 2024-12-13 11:02:101.55 1.50 -2.60%
RDI 2024-12-13 12:02:501.53 1.50 -2.60%
RDI 2024-12-13 13:02:011.53 1.50 1.30%
RDI 2024-12-13 14:02:431.52 1.50 0.00%
RDI 2024-12-13 15:02:041.55 1.52 1.30%
RDI 2024-12-13 16:02:441.55 1.51 2.60%
RDI 2024-12-13 17:01:581.55 1.52 2.60%
RDI 2024-12-13 18:02:391.63 1.53 1.99%
RDI 2024-12-13 19:02:031.89 1.53 1.99%
RDI 2024-12-13 20:02:411.89 1.45 1.99%
2024-12-16
RDI 2024-12-16 00:06:560.00 0.00 1.99%
RDI 2024-12-16 06:02:492.17 1.33 1.99%
RDI 2024-12-16 09:02:121.89 1.33 0.00%
RDI 2024-12-16 11:02:241.55 1.50 -1.99%
RDI 2024-12-16 12:02:471.53 1.51 -0.66%
RDI 2024-12-16 13:02:011.52 1.49 -3.31%
RDI 2024-12-16 15:02:051.52 1.50 -1.99%
RDI 2024-12-16 16:02:521.52 1.49 -1.99%
RDI 2024-12-16 17:02:131.52 1.50 -1.99%
RDI 2024-12-16 18:02:581.56 1.34 -1.95%
RDI 2024-12-16 19:01:131.89 1.34 -1.95%
2024-12-17
RDI 2024-12-17 06:02:252.17 1.33 -1.95%
RDI 2024-12-17 09:04:481.89 1.46 0.00%
RDI 2024-12-17 10:01:151.89 1.33 0.00%
RDI 2024-12-17 11:01:571.58 1.50 -0.65%
RDI 2024-12-17 16:01:091.47 1.42 -4.55%
RDI 2024-12-17 17:01:471.47 1.43 -2.60%
RDI 2024-12-17 18:01:071.89 1.10 -2.65%
2024-12-18
RDI 2024-12-18 06:01:232.35 0.59 -2.65%
RDI 2024-12-18 09:02:011.89 1.10 0.00%
RDI 2024-12-18 11:01:541.53 1.44 0.00%
RDI 2024-12-18 12:01:131.47 1.44 -1.32%
RDI 2024-12-18 13:01:401.47 1.44 -0.66%
RDI 2024-12-18 15:01:521.46 1.44 -0.66%
RDI 2024-12-18 16:01:261.44 1.40 -1.99%
RDI 2024-12-18 18:01:101.89 1.10 -8.16%
RDI 2024-12-18 19:01:581.89 1.21 -8.16%
RDI 2024-12-18 20:01:211.89 1.10 -8.16%
2024-12-19
RDI 2024-12-19 06:01:182.15 0.54 -8.16%
RDI 2024-12-19 09:02:101.89 1.10 0.00%
RDI 2024-12-19 11:01:561.47 1.38 2.72%
RDI 2024-12-19 13:01:551.41 1.34 2.72%
RDI 2024-12-19 14:01:151.38 1.34 0.00%
RDI 2024-12-19 15:01:501.40 1.33 0.00%
RDI 2024-12-19 16:01:081.39 1.33 0.00%
RDI 2024-12-19 17:01:521.37 1.33 0.00%
RDI 2024-12-19 18:01:121.89 1.10 -0.74%
2024-12-20
RDI 2024-12-20 06:01:142.14 0.54 -0.74%
RDI 2024-12-20 09:02:151.89 1.10 0.00%
RDI 2024-12-20 10:01:201.89 1.11 0.00%
RDI 2024-12-20 11:01:551.36 1.33 0.00%
RDI 2024-12-20 13:02:071.31 1.28 -2.96%
RDI 2024-12-20 14:01:061.35 1.28 -2.96%
RDI 2024-12-20 15:01:511.33 1.28 -2.96%
RDI 2024-12-20 18:01:121.89 1.10 -2.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.