investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-10-21
RDI 2025-10-21 16:03:181.67 0.00 2.10%
RDI 2025-10-21 17:02:271.67 1.26 2.17%
RDI 2025-10-21 20:03:140.00 0.00 2.17%
2025-10-22
RDI 2025-10-22 05:02:311.67 0.56 2.17%
RDI 2025-10-22 07:02:221.51 1.25 2.17%
RDI 2025-10-22 10:03:071.46 1.38 2.17%
RDI 2025-10-22 11:04:151.42 1.38 2.17%
RDI 2025-10-22 12:03:221.43 1.39 2.17%
RDI 2025-10-22 13:02:471.42 1.38 0.00%
RDI 2025-10-22 14:03:261.42 1.38 0.72%
RDI 2025-10-22 15:02:351.42 1.40 0.72%
RDI 2025-10-22 16:03:291.77 0.00 2.17%
RDI 2025-10-22 17:02:321.77 1.20 2.14%
RDI 2025-10-22 20:03:200.00 0.00 2.14%
2025-10-23
RDI 2025-10-23 05:02:441.67 0.56 2.14%
RDI 2025-10-23 07:02:291.67 1.20 2.14%
RDI 2025-10-23 09:02:271.67 1.33 2.14%
RDI 2025-10-23 10:03:221.56 1.41 1.43%
RDI 2025-10-23 11:02:221.42 1.41 1.43%
RDI 2025-10-23 12:03:141.42 1.41 2.14%
RDI 2025-10-23 15:02:291.43 1.41 2.14%
RDI 2025-10-23 16:03:211.78 0.00 2.14%
RDI 2025-10-23 17:02:351.78 1.20 2.14%
RDI 2025-10-23 19:02:301.78 1.32 2.14%
RDI 2025-10-23 20:03:200.00 0.00 2.14%
2025-10-24
RDI 2025-10-24 05:02:341.67 0.56 2.14%
RDI 2025-10-24 07:02:331.67 1.20 2.14%
RDI 2025-10-24 10:03:181.56 1.38 1.43%
RDI 2025-10-24 11:02:231.53 1.37 1.43%
RDI 2025-10-24 12:03:141.50 1.37 1.43%
RDI 2025-10-24 13:02:341.50 1.40 1.43%
RDI 2025-10-24 14:03:231.46 1.43 5.00%
RDI 2025-10-24 15:02:341.46 1.43 2.14%
RDI 2025-10-24 16:03:241.67 0.00 3.57%
RDI 2025-10-24 17:02:341.67 1.20 3.52%
RDI 2025-10-24 20:03:190.00 0.00 3.52%
2025-10-27
RDI 2025-10-27 05:02:461.67 0.58 3.52%
RDI 2025-10-27 07:02:521.67 1.20 3.52%
RDI 2025-10-27 10:03:441.46 1.45 -0.70%
RDI 2025-10-27 11:02:501.45 1.38 -0.70%
RDI 2025-10-27 12:03:411.44 1.38 -0.70%
RDI 2025-10-27 13:02:531.44 1.38 -1.41%
RDI 2025-10-27 14:03:491.45 1.41 -1.41%
RDI 2025-10-27 16:03:241.67 0.00 -1.41%
RDI 2025-10-27 17:02:381.67 1.20 -1.37%
RDI 2025-10-27 20:03:220.00 0.00 -1.37%
2025-10-28
RDI 2025-10-28 05:02:321.67 0.57 -1.37%
RDI 2025-10-28 07:02:281.67 1.20 -1.37%
RDI 2025-10-28 09:02:421.67 1.28 -1.37%
RDI 2025-10-28 10:03:211.52 1.41 6.85%
RDI 2025-10-28 11:02:221.49 1.41 0.00%
RDI 2025-10-28 12:03:261.45 1.41 0.00%
RDI 2025-10-28 13:02:431.43 1.41 1.37%
RDI 2025-10-28 14:03:201.44 1.41 1.37%
RDI 2025-10-28 15:02:271.46 1.41 2.74%
RDI 2025-10-28 16:03:211.67 0.00 -1.37%
RDI 2025-10-28 17:02:341.49 1.40 -1.41%
RDI 2025-10-28 18:03:091.67 1.28 -1.41%
RDI 2025-10-28 19:02:141.57 1.28 -1.41%
RDI 2025-10-28 20:03:070.00 0.00 -1.41%
2025-10-29
RDI 2025-10-29 05:02:241.67 0.57 -1.41%
RDI 2025-10-29 07:02:201.67 1.20 -1.41%
RDI 2025-10-29 10:03:121.46 1.35 2.82%
RDI 2025-10-29 11:02:221.50 1.42 3.52%
RDI 2025-10-29 12:03:201.48 1.36 2.11%
RDI 2025-10-29 13:02:221.44 1.36 2.11%
RDI 2025-10-29 14:03:121.46 1.37 2.82%
RDI 2025-10-29 15:02:251.40 1.36 -0.70%
RDI 2025-10-29 16:03:211.50 0.00 -3.52%
RDI 2025-10-29 17:02:261.50 1.20 -3.52%
RDI 2025-10-29 20:03:090.00 0.00 -3.52%
2025-10-30
RDI 2025-10-30 05:02:221.67 0.55 -3.52%
RDI 2025-10-30 07:02:271.67 1.20 -3.52%
RDI 2025-10-30 10:03:131.49 1.36 2.11%
RDI 2025-10-30 11:02:241.47 1.35 -0.70%
RDI 2025-10-30 12:03:151.41 1.38 2.11%
RDI 2025-10-30 13:02:291.41 1.35 1.41%
RDI 2025-10-30 15:02:281.40 1.35 -0.70%
RDI 2025-10-30 16:03:191.67 0.00 2.11%
RDI 2025-10-30 17:02:221.67 1.20 2.17%
RDI 2025-10-30 20:03:190.00 0.00 2.17%
2025-10-31
RDI 2025-10-31 05:02:301.67 0.56 2.17%
RDI 2025-10-31 07:02:281.67 1.20 2.17%
RDI 2025-10-31 10:03:181.39 1.35 0.00%
RDI 2025-10-31 13:02:271.39 1.36 0.00%
RDI 2025-10-31 14:03:321.39 1.36 -1.45%
RDI 2025-10-31 15:02:251.40 1.36 -2.17%
RDI 2025-10-31 16:04:591.86 0.00 0.00%
RDI 2025-10-31 17:02:211.81 1.03 0.00%
RDI 2025-10-31 20:03:110.00 0.00 0.00%
2025-11-03
RDI 2025-11-03 06:03:181.67 0.55 0.00%
RDI 2025-11-03 08:03:231.67 1.02 0.00%
RDI 2025-11-03 11:02:301.38 1.35 -0.71%
RDI 2025-11-03 12:03:201.34 1.33 -2.86%
RDI 2025-11-03 13:02:341.37 1.36 -0.71%
RDI 2025-11-03 16:03:221.38 1.36 -0.71%
RDI 2025-11-03 17:04:041.41 1.34 -0.71%
RDI 2025-11-03 18:03:231.41 1.02 -0.72%
RDI 2025-11-03 21:08:290.00 0.00 -0.72%
RDI 2025-11-03 22:08:291.41 1.02 -0.72%
2025-11-04
RDI 2025-11-04 06:03:141.67 0.55 -0.72%
RDI 2025-11-04 08:03:171.67 1.02 -0.72%
RDI 2025-11-04 11:02:221.39 1.36 2.16%
RDI 2025-11-04 12:03:141.38 1.36 2.16%
RDI 2025-11-04 15:07:051.37 1.36 -0.72%
RDI 2025-11-04 17:02:341.40 0.00 -0.72%
RDI 2025-11-04 18:03:201.40 1.22 -0.73%
2025-11-05
RDI 2025-11-05 06:03:231.67 0.54 -0.73%
RDI 2025-11-05 08:03:401.67 1.02 -0.73%
RDI 2025-11-05 11:02:291.37 1.35 1.46%
RDI 2025-11-05 16:03:301.37 1.36 0.00%
RDI 2025-11-05 17:02:261.38 1.31 0.00%
RDI 2025-11-05 18:08:031.38 1.02 0.00%
RDI 2025-11-05 21:08:480.00 0.00 0.00%
2025-11-06
RDI 2025-11-06 06:03:171.67 0.54 0.00%
RDI 2025-11-06 08:03:161.67 1.02 0.00%
RDI 2025-11-06 11:02:271.37 1.36 2.21%
RDI 2025-11-06 12:03:141.38 1.36 1.47%
RDI 2025-11-06 13:02:291.37 1.36 1.47%
RDI 2025-11-06 15:02:451.38 1.37 1.47%
RDI 2025-11-06 17:02:291.67 0.00 -1.47%
RDI 2025-11-06 18:03:141.67 1.02 -1.47%
2025-11-07
RDI 2025-11-07 06:03:251.67 0.53 -1.47%
RDI 2025-11-07 08:03:181.43 1.02 -1.47%
RDI 2025-11-07 11:02:281.37 1.32 1.47%
RDI 2025-11-07 12:03:151.35 1.32 1.47%
RDI 2025-11-07 14:03:391.35 1.34 1.47%
RDI 2025-11-07 16:03:231.35 1.32 1.47%
RDI 2025-11-07 17:02:381.73 1.31 0.00%
RDI 2025-11-07 21:06:530.00 0.00 0.00%
2025-11-10
RDI 2025-11-10 06:03:362.14 0.53 0.00%
RDI 2025-11-10 08:03:252.14 1.20 0.00%
RDI 2025-11-10 10:03:202.14 1.32 0.00%
RDI 2025-11-10 11:02:381.36 1.30 -1.49%
RDI 2025-11-10 12:03:221.32 1.29 -1.49%
RDI 2025-11-10 14:03:241.32 1.28 -1.49%
RDI 2025-11-10 15:02:361.31 1.28 -2.99%
RDI 2025-11-10 16:03:431.31 1.28 -2.24%
RDI 2025-11-10 17:02:451.38 1.31 -1.49%
RDI 2025-11-10 19:02:411.72 1.02 -1.49%
RDI 2025-11-10 20:03:211.72 1.17 -1.49%
RDI 2025-11-10 21:05:450.00 0.00 -1.49%
2025-11-11
RDI 2025-11-11 06:03:332.09 0.52 -1.49%
RDI 2025-11-11 08:03:322.09 1.17 -1.49%
RDI 2025-11-11 11:02:331.34 1.30 0.00%
RDI 2025-11-11 12:03:241.34 1.31 0.00%
RDI 2025-11-11 13:02:411.33 1.32 1.49%
RDI 2025-11-11 17:02:301.70 0.00 2.99%
RDI 2025-11-11 18:03:391.70 1.17 3.05%
RDI 2025-11-11 20:03:121.70 1.29 3.05%
RDI 2025-11-11 21:06:040.00 0.00 3.05%
2025-11-12
RDI 2025-11-12 06:03:252.14 0.53 3.05%
RDI 2025-11-12 08:03:202.14 1.17 3.05%
RDI 2025-11-12 11:02:271.35 1.30 -2.29%
RDI 2025-11-12 12:03:151.34 1.30 -3.05%
RDI 2025-11-12 13:02:281.34 1.30 -1.53%
RDI 2025-11-12 15:02:321.34 1.30 0.00%
RDI 2025-11-12 16:03:201.34 1.30 -3.05%
RDI 2025-11-12 17:02:321.77 0.00 -2.29%
RDI 2025-11-12 18:03:141.77 1.17 -2.24%
RDI 2025-11-12 21:05:220.00 0.00 -2.24%
RDI 2025-11-12 22:07:081.77 1.17 -2.24%
2025-11-13
RDI 2025-11-13 06:03:272.09 0.52 -2.24%
RDI 2025-11-13 08:03:172.09 1.17 -2.24%
RDI 2025-11-13 11:02:311.38 1.32 -2.24%
RDI 2025-11-13 12:03:211.37 1.35 3.73%
RDI 2025-11-13 13:02:341.36 1.33 4.48%
RDI 2025-11-13 14:03:311.35 1.33 3.73%
RDI 2025-11-13 15:02:481.32 1.30 2.24%
RDI 2025-11-13 16:03:301.36 1.31 2.24%
RDI 2025-11-13 17:02:321.70 0.00 2.24%
RDI 2025-11-13 18:03:171.70 1.17 2.29%
RDI 2025-11-13 21:05:540.00 0.00 2.29%
2025-11-14
RDI 2025-11-14 06:03:302.12 0.53 2.29%
RDI 2025-11-14 08:03:272.12 1.17 2.29%
RDI 2025-11-14 10:03:291.46 1.17 2.29%
RDI 2025-11-14 11:02:281.29 1.27 -4.58%
RDI 2025-11-14 12:03:121.28 1.27 -4.58%
RDI 2025-11-14 13:02:321.28 1.26 -4.58%
RDI 2025-11-14 14:03:261.31 1.26 -3.05%
RDI 2025-11-14 15:02:431.34 1.27 -2.29%
RDI 2025-11-14 16:03:371.31 1.27 -1.53%
RDI 2025-11-14 16:29:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663425000048/0000716634-25-000048-index.htm
10-Q - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2025-11-14 16:36:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663425000050/0000716634-25-000050-index.htm
8-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2025-11-14 17:02:441.34 1.26 -4.58%
RDI 2025-11-14 18:03:211.34 1.26 -4.51%
RDI 2025-11-14 21:08:370.00 0.00 -4.51%
2025-11-17
RDI 2025-11-17 06:03:232.03 0.51 -4.51%
RDI 2025-11-17 08:03:202.03 1.15 -4.51%
RDI 2025-11-17 10:03:192.03 1.16 -4.51%
RDI 2025-11-17 11:02:221.27 1.20 -3.76%
RDI 2025-11-17 12:03:171.20 1.18 -5.26%
RDI 2025-11-17 13:02:331.21 1.16 -5.26%
RDI 2025-11-17 14:03:361.25 1.22 -2.26%
RDI 2025-11-17 15:02:341.26 1.24 -1.50%
RDI 2025-11-17 17:03:200.00 1.20 -3.76%
RDI 2025-11-17 18:03:161.98 1.12 -3.94%
RDI 2025-11-17 21:07:490.00 0.00 -3.94%
2025-11-18
RDI 2025-11-18 06:03:291.95 0.50 -3.94%
RDI 2025-11-18 07:02:391.95 0.48 -3.94%
RDI 2025-11-18 11:16:041.26 1.25 4.72%
RDI 2025-11-18 12:02:381.26 1.25 3.94%
RDI 2025-11-18 14:02:441.29 1.25 5.51%
RDI 2025-11-18 15:03:101.30 1.25 5.51%
RDI 2025-11-18 16:02:481.30 1.25 7.09%
RDI 2025-11-18 17:03:121.35 1.26 3.94%
RDI 2025-11-18 18:02:431.35 1.27 4.10%
RDI 2025-11-18 19:03:182.01 1.20 4.10%
RDI 2025-11-18 21:13:240.00 0.00 4.10%
RDI 2025-11-18 22:03:552.01 1.20 4.10%
2025-11-19
RDI 2025-11-19 06:02:432.03 0.50 4.10%
RDI 2025-11-19 08:02:462.03 1.02 4.10%
RDI 2025-11-19 11:03:081.30 1.25 -0.82%
RDI 2025-11-19 12:02:481.28 1.23 -2.46%
RDI 2025-11-19 13:03:101.26 1.23 -3.28%
RDI 2025-11-19 14:02:461.26 1.22 -4.10%
RDI 2025-11-19 16:02:511.24 1.21 -4.10%
RDI 2025-11-19 17:03:030.00 1.16 -4.92%
RDI 2025-11-19 18:02:471.98 1.16 -4.72%
RDI 2025-11-19 21:10:340.00 0.00 -4.72%
2025-11-20
RDI 2025-11-20 06:02:431.93 1.11 -4.72%
RDI 2025-11-20 11:03:151.29 1.21 3.94%
RDI 2025-11-20 12:02:411.27 1.21 3.15%
RDI 2025-11-20 13:03:201.23 1.21 3.15%
RDI 2025-11-20 14:02:511.24 1.21 2.36%
RDI 2025-11-20 15:03:191.25 1.20 2.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.