investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-12-15
RDI 2025-12-15 00:07:150.00 0.00 8.33%
RDI 2025-12-15 06:03:171.25 1.04 8.33%
RDI 2025-12-15 07:02:301.30 1.02 8.33%
RDI 2025-12-15 08:03:201.30 1.11 8.33%
RDI 2025-12-15 09:02:311.28 1.11 8.33%
RDI 2025-12-15 10:03:241.25 1.11 8.33%
RDI 2025-12-15 11:02:271.18 1.14 0.00%
RDI 2025-12-15 13:02:221.17 1.15 2.50%
RDI 2025-12-15 14:03:211.17 1.15 1.67%
RDI 2025-12-15 16:03:301.17 1.14 0.00%
RDI 2025-12-15 17:02:301.19 1.12 -1.67%
RDI 2025-12-15 18:03:121.19 1.12 -1.72%
RDI 2025-12-15 21:05:180.00 0.00 -1.72%
2025-12-16
RDI 2025-12-16 06:03:181.29 0.98 -1.72%
RDI 2025-12-16 08:03:361.21 0.98 -1.72%
RDI 2025-12-16 09:02:321.21 1.01 -1.72%
RDI 2025-12-16 11:02:271.13 1.11 0.86%
RDI 2025-12-16 12:03:111.13 1.09 0.00%
RDI 2025-12-16 13:02:211.14 1.12 0.86%
RDI 2025-12-16 14:03:121.13 1.12 0.86%
RDI 2025-12-16 15:02:241.14 1.12 0.86%
RDI 2025-12-16 17:02:241.13 1.09 0.00%
RDI 2025-12-16 18:03:071.15 1.09 0.00%
RDI 2025-12-16 21:04:300.00 0.00 0.00%
2025-12-17
RDI 2025-12-17 05:02:361.32 0.00 0.00%
RDI 2025-12-17 06:03:291.20 0.95 0.00%
RDI 2025-12-17 08:03:231.20 0.98 0.00%
RDI 2025-12-17 09:02:331.20 0.99 0.00%
RDI 2025-12-17 11:02:511.13 1.10 -2.65%
RDI 2025-12-17 12:03:241.14 1.12 3.54%
RDI 2025-12-17 13:02:271.13 1.12 3.54%
RDI 2025-12-17 14:03:211.13 1.12 2.65%
RDI 2025-12-17 16:03:301.13 1.11 1.77%
RDI 2025-12-17 17:02:511.15 1.08 -1.77%
RDI 2025-12-17 18:03:141.18 1.08 -1.80%
RDI 2025-12-17 19:03:041.19 1.08 -1.80%
RDI 2025-12-17 20:03:171.12 1.08 -1.80%
RDI 2025-12-17 21:05:180.00 0.00 -1.80%
2025-12-18
RDI 2025-12-18 06:03:191.29 0.96 -1.80%
RDI 2025-12-18 08:03:201.13 1.09 -1.80%
RDI 2025-12-18 09:02:281.13 1.08 1.80%
RDI 2025-12-18 10:03:151.13 1.09 1.80%
RDI 2025-12-18 11:02:331.13 1.10 1.80%
RDI 2025-12-18 13:02:251.12 1.09 0.00%
RDI 2025-12-18 17:02:301.12 1.08 0.00%
RDI 2025-12-18 21:05:230.00 0.00 0.00%
2025-12-19
RDI 2025-12-19 06:03:181.19 0.80 0.00%
RDI 2025-12-19 07:03:261.15 1.07 0.00%
RDI 2025-12-19 08:03:151.13 1.08 0.00%
RDI 2025-12-19 10:03:191.22 0.98 0.00%
RDI 2025-12-19 11:03:281.09 1.08 -0.92%
RDI 2025-12-19 12:03:391.10 1.08 0.00%
RDI 2025-12-19 13:02:331.07 1.05 -0.92%
RDI 2025-12-19 14:03:401.08 1.06 -0.92%
RDI 2025-12-19 17:03:521.07 1.04 -6.42%
RDI 2025-12-19 18:03:131.07 1.02 -6.42%
RDI 2025-12-19 19:02:561.13 1.05 -6.42%
RDI 2025-12-19 21:05:440.00 0.00 -6.42%
2025-12-22
RDI 2025-12-22 06:03:241.18 1.05 2.75%
RDI 2025-12-22 10:03:161.08 1.02 0.00%
RDI 2025-12-22 11:02:251.06 1.03 1.83%
RDI 2025-12-22 12:03:201.06 1.03 3.67%
RDI 2025-12-22 13:02:291.07 1.05 4.59%
RDI 2025-12-22 14:03:341.06 1.05 3.67%
RDI 2025-12-22 15:02:311.07 1.05 5.50%
RDI 2025-12-22 16:03:281.07 1.06 4.59%
RDI 2025-12-22 17:02:321.09 1.00 2.75%
RDI 2025-12-22 18:03:211.09 1.00 2.94%
RDI 2025-12-22 19:02:451.04 1.00 2.94%
RDI 2025-12-22 21:05:020.00 0.00 2.94%
2025-12-23
RDI 2025-12-23 05:03:221.66 0.43 2.94%
RDI 2025-12-23 06:03:111.17 0.91 2.94%
RDI 2025-12-23 08:03:121.10 1.01 2.94%
RDI 2025-12-23 09:02:351.09 1.01 2.94%
RDI 2025-12-23 10:03:241.04 1.02 2.94%
RDI 2025-12-23 11:02:271.07 1.05 2.94%
RDI 2025-12-23 12:03:261.08 1.06 4.90%
RDI 2025-12-23 13:02:251.08 1.06 3.92%
RDI 2025-12-23 14:03:131.09 1.06 3.92%
RDI 2025-12-23 15:02:311.07 1.05 1.96%
RDI 2025-12-23 16:03:201.06 1.03 1.96%
RDI 2025-12-23 17:02:251.09 1.03 1.96%
RDI 2025-12-23 18:03:261.09 0.92 1.92%
RDI 2025-12-23 21:04:390.00 0.00 1.92%
2025-12-24
RDI 2025-12-24 06:03:151.24 0.91 1.92%
RDI 2025-12-24 08:03:141.18 0.91 1.92%
RDI 2025-12-24 09:02:231.09 0.91 1.92%
RDI 2025-12-24 10:03:141.13 0.92 1.92%
RDI 2025-12-24 11:02:341.06 1.02 -1.92%
RDI 2025-12-24 12:03:121.05 1.03 0.00%
RDI 2025-12-24 13:02:241.08 1.05 0.00%
RDI 2025-12-24 14:03:111.09 1.02 2.88%
RDI 2025-12-24 15:02:241.09 1.02 2.86%
RDI 2025-12-24 17:02:181.09 1.01 2.86%
RDI 2025-12-24 18:03:020.00 0.00 2.86%
2025-12-26
RDI 2025-12-26 05:03:101.60 0.44 2.86%
RDI 2025-12-26 06:03:361.16 0.92 2.86%
RDI 2025-12-26 09:02:391.16 1.01 2.86%
RDI 2025-12-26 10:03:241.36 0.72 2.86%
RDI 2025-12-26 11:02:301.07 1.04 -2.86%
RDI 2025-12-26 12:03:271.05 1.04 -0.95%
RDI 2025-12-26 13:03:141.06 1.05 -0.95%
RDI 2025-12-26 14:03:591.06 1.03 -2.86%
RDI 2025-12-26 15:02:541.06 1.04 -1.90%
RDI 2025-12-26 16:05:241.04 1.03 -2.86%
RDI 2025-12-26 17:11:131.07 1.01 -2.86%
RDI 2025-12-26 18:03:001.07 1.01 -2.80%
RDI 2025-12-26 19:02:381.15 1.01 -5.61%
RDI 2025-12-26 21:05:090.00 0.00 -5.61%
RDI 2025-12-26 22:07:441.15 1.01 -5.61%
2025-12-29
RDI 2025-12-29 00:07:270.00 0.00 -5.61%
RDI 2025-12-29 05:02:251.66 0.43 -5.61%
RDI 2025-12-29 06:03:091.33 0.91 -5.61%
RDI 2025-12-29 07:02:171.34 0.91 -5.61%
RDI 2025-12-29 08:03:251.19 0.91 -5.61%
RDI 2025-12-29 09:02:201.10 0.91 -5.61%
RDI 2025-12-29 10:03:081.10 0.72 -5.61%
RDI 2025-12-29 11:02:171.05 1.04 0.00%
RDI 2025-12-29 12:03:061.05 1.03 1.87%
RDI 2025-12-29 13:02:361.03 1.02 -0.93%
RDI 2025-12-29 14:04:121.03 1.00 -1.87%
RDI 2025-12-29 15:02:251.03 1.02 -1.87%
RDI 2025-12-29 16:03:131.02 1.00 -2.80%
RDI 2025-12-29 17:02:221.05 0.00 -2.80%
RDI 2025-12-29 18:03:021.06 0.90 -2.88%
RDI 2025-12-29 20:03:111.06 1.01 -2.88%
RDI 2025-12-29 21:04:220.00 0.00 -2.88%
2025-12-30
RDI 2025-12-30 05:02:181.57 0.41 -2.88%
RDI 2025-12-30 06:03:061.09 0.45 -2.88%
RDI 2025-12-30 08:03:131.19 0.92 -2.88%
RDI 2025-12-30 09:02:241.10 0.92 -2.88%
RDI 2025-12-30 10:03:111.10 1.00 -2.88%
RDI 2025-12-30 11:02:221.06 1.03 3.85%
RDI 2025-12-30 12:03:061.05 1.04 4.81%
RDI 2025-12-30 13:02:201.06 1.04 4.81%
RDI 2025-12-30 14:03:121.06 1.04 5.77%
RDI 2025-12-30 15:02:221.06 1.04 4.81%
RDI 2025-12-30 16:03:171.04 1.03 3.85%
RDI 2025-12-30 17:02:191.06 1.00 3.85%
RDI 2025-12-30 18:03:051.06 1.00 3.96%
RDI 2025-12-30 20:03:071.06 1.01 5.94%
RDI 2025-12-30 21:03:420.00 0.00 2.97%
2025-12-31
RDI 2025-12-31 05:02:221.30 0.43 2.97%
RDI 2025-12-31 06:03:071.19 0.91 2.97%
RDI 2025-12-31 09:02:201.10 0.91 2.97%
RDI 2025-12-31 11:02:181.04 1.01 -0.99%
RDI 2025-12-31 12:03:081.05 1.03 1.98%
RDI 2025-12-31 13:02:211.04 1.03 0.00%
RDI 2025-12-31 14:03:061.05 1.03 0.00%
RDI 2025-12-31 15:02:211.06 1.04 2.97%
RDI 2025-12-31 16:03:061.05 1.04 1.98%
RDI 2025-12-31 17:02:201.06 1.00 1.98%
RDI 2025-12-31 18:03:051.06 0.91 1.92%
RDI 2025-12-31 21:05:570.00 0.00 1.92%
2026-01-01
RDI 2026-01-01 19:02:471.06 0.91 1.92%
RDI 2026-01-01 22:08:070.00 0.00 1.92%
2026-01-02
RDI 2026-01-02 05:02:191.68 0.43 1.92%
RDI 2026-01-02 06:03:061.13 0.91 1.92%
RDI 2026-01-02 10:03:051.18 1.00 1.92%
RDI 2026-01-02 11:02:221.06 1.03 0.00%
RDI 2026-01-02 12:03:091.06 1.03 1.92%
RDI 2026-01-02 13:02:331.06 1.05 1.92%
RDI 2026-01-02 14:03:161.08 1.06 2.88%
RDI 2026-01-02 16:03:121.09 1.07 3.85%
RDI 2026-01-02 17:02:281.10 1.00 4.81%
RDI 2026-01-02 18:03:131.10 0.91 4.76%
RDI 2026-01-02 21:05:420.00 0.00 4.76%
2026-01-05
RDI 2026-01-05 05:02:281.71 0.43 4.76%
RDI 2026-01-05 06:03:121.19 0.91 4.76%
RDI 2026-01-05 09:02:251.19 1.04 4.76%
RDI 2026-01-05 10:03:141.40 1.03 4.76%
RDI 2026-01-05 11:02:221.07 1.04 -2.86%
RDI 2026-01-05 12:03:121.08 1.07 -0.95%
RDI 2026-01-05 13:02:291.08 1.05 -1.90%
RDI 2026-01-05 14:03:151.10 1.06 -1.90%
RDI 2026-01-05 15:02:261.10 1.05 0.00%
RDI 2026-01-05 16:03:121.12 1.08 1.90%
RDI 2026-01-05 17:02:231.13 0.91 -0.95%
RDI 2026-01-05 18:03:061.13 0.91 -0.92%
2026-01-06
RDI 2026-01-06 05:02:301.72 0.44 -0.92%
RDI 2026-01-06 06:03:161.17 0.91 -0.92%
RDI 2026-01-06 09:02:221.17 1.00 -0.92%
RDI 2026-01-06 11:02:211.07 1.03 -0.92%
RDI 2026-01-06 12:03:061.10 1.04 -0.92%
RDI 2026-01-06 13:02:191.07 1.05 -0.92%
RDI 2026-01-06 14:03:091.09 1.07 0.00%
RDI 2026-01-06 15:02:191.07 1.03 -1.83%
RDI 2026-01-06 16:03:111.06 1.02 -2.75%
RDI 2026-01-06 17:02:201.10 1.00 -0.92%
RDI 2026-01-06 18:03:121.10 0.91 -0.93%
RDI 2026-01-06 19:02:391.14 0.91 -0.93%
RDI 2026-01-06 21:04:370.00 0.00 -0.93%
2026-01-07
RDI 2026-01-07 05:02:191.71 0.43 -0.93%
RDI 2026-01-07 06:03:071.19 0.91 -0.93%
RDI 2026-01-07 09:02:201.19 1.00 -0.93%
RDI 2026-01-07 10:03:081.19 1.01 -0.93%
RDI 2026-01-07 11:02:181.07 1.00 -1.85%
RDI 2026-01-07 12:03:051.07 1.01 -1.85%
RDI 2026-01-07 13:02:181.05 1.01 -1.85%
RDI 2026-01-07 14:03:091.05 1.01 -3.70%
RDI 2026-01-07 15:02:191.05 1.01 -2.78%
RDI 2026-01-07 16:03:101.07 1.03 -0.93%
RDI 2026-01-07 17:02:231.09 1.00 2.78%
RDI 2026-01-07 18:03:061.09 1.00 2.80%
RDI 2026-01-07 21:06:220.00 0.00 2.80%
2026-01-08
RDI 2026-01-08 05:02:221.74 0.47 2.80%
RDI 2026-01-08 06:03:071.41 0.91 2.80%
RDI 2026-01-08 07:02:211.30 0.91 2.80%
RDI 2026-01-08 08:03:291.19 0.91 2.80%
RDI 2026-01-08 09:02:181.13 1.01 2.80%
RDI 2026-01-08 11:02:211.08 1.01 -1.87%
RDI 2026-01-08 12:03:081.08 1.02 -1.87%
RDI 2026-01-08 13:02:211.09 1.06 -2.80%
RDI 2026-01-08 14:03:131.10 1.05 0.00%
RDI 2026-01-08 16:03:141.10 1.06 0.00%
RDI 2026-01-08 17:02:221.13 1.03 1.87%
RDI 2026-01-08 18:03:091.10 1.01 1.83%
RDI 2026-01-08 21:05:290.00 0.00 1.83%
2026-01-09
RDI 2026-01-09 05:02:201.71 0.44 1.83%
RDI 2026-01-09 06:03:001.19 0.91 1.83%
RDI 2026-01-09 09:02:081.19 1.02 1.83%
RDI 2026-01-09 11:02:071.08 1.06 -3.67%
RDI 2026-01-09 12:02:541.09 1.03 -1.83%
RDI 2026-01-09 13:02:161.08 1.04 -1.83%
RDI 2026-01-09 14:02:561.07 1.05 -2.75%
RDI 2026-01-09 15:02:131.12 1.07 -2.75%
RDI 2026-01-09 16:02:581.09 1.06 -0.92%
RDI 2026-01-09 17:02:091.13 0.91 -1.83%
RDI 2026-01-09 18:02:481.13 0.91 -1.82%
RDI 2026-01-09 21:05:360.00 0.00 -1.82%
2026-01-12
RDI 2026-01-12 05:02:251.72 0.43 -1.82%
RDI 2026-01-12 06:03:001.26 0.92 -0.91%
RDI 2026-01-12 08:02:591.26 0.97 2.73%
RDI 2026-01-12 10:02:591.26 1.04 2.73%
RDI 2026-01-12 11:02:151.13 1.07 6.36%
RDI 2026-01-12 12:02:591.12 1.07 0.00%
RDI 2026-01-12 13:02:081.08 1.04 0.00%
RDI 2026-01-12 14:02:551.08 1.04 -0.91%
RDI 2026-01-12 15:02:151.10 1.08 2.73%
RDI 2026-01-12 16:03:041.10 1.06 0.00%
RDI 2026-01-12 17:02:101.14 1.06 2.73%
RDI 2026-01-12 18:03:021.15 0.96 2.78%
RDI 2026-01-12 21:04:220.00 0.00 2.78%
2026-01-13
RDI 2026-01-13 05:02:121.75 0.45 2.78%
RDI 2026-01-13 06:03:021.24 0.91 2.78%
RDI 2026-01-13 08:02:581.19 0.97 2.78%
RDI 2026-01-13 11:02:081.07 1.03 -2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.