investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-01-21
RDI 2026-01-21 06:03:091.31 0.91 -2.68%
RDI 2026-01-21 08:03:041.30 0.91 -2.68%
RDI 2026-01-21 09:02:131.30 1.00 -2.68%
RDI 2026-01-21 10:03:031.18 0.94 -2.68%
RDI 2026-01-21 11:02:131.08 1.07 -0.89%
RDI 2026-01-21 12:02:581.15 1.10 7.14%
RDI 2026-01-21 14:03:191.15 1.10 4.46%
RDI 2026-01-21 15:02:141.13 1.10 3.57%
RDI 2026-01-21 16:03:071.15 1.11 4.46%
RDI 2026-01-21 17:02:141.28 0.93 1.79%
RDI 2026-01-21 18:03:011.20 0.94 1.83%
RDI 2026-01-21 21:05:020.00 0.00 1.83%
2026-01-22
RDI 2026-01-22 05:02:141.38 0.44 1.83%
RDI 2026-01-22 06:03:011.30 0.91 1.83%
RDI 2026-01-22 07:02:121.32 0.91 1.83%
RDI 2026-01-22 08:03:011.18 0.98 -0.92%
RDI 2026-01-22 09:02:081.17 0.98 -0.92%
RDI 2026-01-22 11:02:091.10 1.07 0.00%
RDI 2026-01-22 12:02:571.13 1.10 0.00%
RDI 2026-01-22 13:02:171.13 1.09 -0.92%
RDI 2026-01-22 14:03:111.13 1.09 3.67%
RDI 2026-01-22 15:02:161.12 1.09 2.75%
RDI 2026-01-22 16:03:061.12 1.09 0.00%
RDI 2026-01-22 17:02:041.16 0.00 2.75%
RDI 2026-01-22 18:03:041.17 0.98 2.73%
RDI 2026-01-22 19:02:221.18 0.98 2.73%
RDI 2026-01-22 21:03:240.00 0.00 2.73%
2026-01-23
RDI 2026-01-23 05:02:171.77 0.47 2.73%
RDI 2026-01-23 06:03:111.36 0.97 2.73%
RDI 2026-01-23 07:02:241.22 0.97 2.73%
RDI 2026-01-23 09:02:171.22 0.98 2.73%
RDI 2026-01-23 11:02:181.12 1.07 -0.91%
RDI 2026-01-23 12:02:581.12 1.09 1.82%
RDI 2026-01-23 15:02:241.13 1.11 2.73%
RDI 2026-01-23 16:03:041.13 1.11 1.82%
RDI 2026-01-23 17:02:111.15 1.08 1.82%
RDI 2026-01-23 18:03:091.15 0.99 1.80%
RDI 2026-01-23 19:02:171.33 0.99 1.80%
RDI 2026-01-23 20:02:511.36 0.99 1.80%
RDI 2026-01-23 21:03:450.00 0.00 1.80%
2026-01-26
RDI 2026-01-26 05:02:151.77 0.44 1.80%
RDI 2026-01-26 06:03:021.20 0.91 1.80%
RDI 2026-01-26 08:03:001.12 0.98 1.80%
RDI 2026-01-26 11:02:091.12 1.06 1.80%
RDI 2026-01-26 12:03:001.12 1.08 1.80%
RDI 2026-01-26 13:02:071.14 1.09 2.70%
RDI 2026-01-26 14:03:101.14 1.10 2.70%
RDI 2026-01-26 15:02:471.15 1.11 4.50%
RDI 2026-01-26 16:03:081.15 1.10 4.50%
RDI 2026-01-26 17:02:091.18 1.10 2.70%
RDI 2026-01-26 18:02:591.15 0.98 2.70%
RDI 2026-01-26 19:02:251.24 0.98 2.70%
RDI 2026-01-26 21:04:480.00 0.00 2.70%
2026-01-27
RDI 2026-01-27 05:02:121.80 0.45 2.70%
RDI 2026-01-27 06:03:141.36 0.91 2.70%
RDI 2026-01-27 07:02:061.36 0.92 2.70%
RDI 2026-01-27 08:03:041.36 1.01 2.70%
RDI 2026-01-27 10:03:101.17 1.01 2.70%
RDI 2026-01-27 11:02:151.14 1.09 1.80%
RDI 2026-01-27 12:03:021.13 1.09 0.90%
RDI 2026-01-27 13:02:061.13 1.11 0.00%
RDI 2026-01-27 14:03:001.12 1.08 -1.80%
RDI 2026-01-27 17:02:121.14 1.07 0.90%
RDI 2026-01-27 18:03:001.14 0.97 0.88%
RDI 2026-01-27 19:02:071.36 0.97 0.88%
RDI 2026-01-27 21:03:250.00 0.00 0.88%
RDI 2026-01-27 22:05:291.36 0.97 0.88%
2026-01-28
RDI 2026-01-28 05:02:201.79 0.44 0.88%
RDI 2026-01-28 06:03:041.36 0.91 0.88%
RDI 2026-01-28 08:03:001.22 0.97 0.88%
RDI 2026-01-28 10:02:561.21 0.97 0.88%
RDI 2026-01-28 11:02:081.12 1.07 0.00%
RDI 2026-01-28 12:02:581.10 1.07 -2.65%
RDI 2026-01-28 13:02:071.13 1.09 1.77%
RDI 2026-01-28 16:03:201.12 1.09 0.00%
RDI 2026-01-28 17:02:271.13 1.07 0.00%
RDI 2026-01-28 18:03:101.13 0.97 0.00%
RDI 2026-01-28 19:02:191.22 0.97 0.00%
RDI 2026-01-28 21:04:360.00 0.00 0.00%
2026-01-29
RDI 2026-01-29 05:02:131.38 0.44 0.00%
RDI 2026-01-29 06:03:071.36 0.91 0.00%
RDI 2026-01-29 08:02:591.20 0.91 0.00%
RDI 2026-01-29 11:02:101.10 1.03 -0.89%
RDI 2026-01-29 12:03:021.10 1.08 -2.68%
RDI 2026-01-29 13:02:171.09 1.05 -0.89%
RDI 2026-01-29 14:03:021.08 1.04 -2.68%
RDI 2026-01-29 15:02:411.09 1.05 -2.68%
RDI 2026-01-29 16:03:001.09 1.06 -2.68%
RDI 2026-01-29 17:02:171.38 0.00 -1.79%
RDI 2026-01-29 18:03:121.13 0.96 -1.80%
RDI 2026-01-29 19:02:151.17 1.06 -1.80%
RDI 2026-01-29 21:04:020.00 0.00 -1.80%
2026-01-30
RDI 2026-01-30 05:02:101.74 0.43 -1.80%
RDI 2026-01-30 06:03:091.36 0.91 -1.80%
RDI 2026-01-30 08:03:081.22 1.00 -1.80%
RDI 2026-01-30 09:02:111.22 0.91 -1.80%
RDI 2026-01-30 11:02:091.13 1.06 -1.80%
RDI 2026-01-30 12:02:591.08 1.06 -0.90%
RDI 2026-01-30 13:02:131.09 1.06 -0.90%
RDI 2026-01-30 14:02:581.08 1.06 -0.90%
RDI 2026-01-30 15:02:141.09 1.06 -0.90%
RDI 2026-01-30 16:02:561.08 1.06 0.00%
RDI 2026-01-30 17:02:151.09 1.01 -1.80%
RDI 2026-01-30 18:03:021.15 0.92 -1.83%
RDI 2026-01-30 19:02:101.18 0.92 -1.83%
RDI 2026-01-30 21:05:130.00 0.00 -1.83%
2026-02-02
RDI 2026-02-02 05:02:071.71 0.43 -1.83%
RDI 2026-02-02 06:02:561.36 0.91 -1.83%
RDI 2026-02-02 08:03:031.22 0.91 -1.83%
RDI 2026-02-02 10:03:021.22 1.00 -1.83%
RDI 2026-02-02 11:02:091.10 1.07 3.67%
RDI 2026-02-02 12:02:591.09 1.07 3.67%
RDI 2026-02-02 13:02:141.10 1.07 2.75%
RDI 2026-02-02 14:02:571.08 1.05 1.83%
RDI 2026-02-02 15:02:291.08 1.07 1.83%
RDI 2026-02-02 16:03:161.05 1.03 -2.75%
RDI 2026-02-02 17:02:092.10 0.00 0.00%
RDI 2026-02-02 18:03:091.18 0.95 0.00%
RDI 2026-02-02 21:05:540.00 0.00 0.00%
2026-02-03
RDI 2026-02-03 05:02:081.65 0.43 0.00%
RDI 2026-02-03 06:03:001.27 0.91 0.00%
RDI 2026-02-03 08:02:551.13 1.04 0.00%
RDI 2026-02-03 11:02:061.09 1.02 -0.93%
RDI 2026-02-03 12:02:581.09 1.03 0.00%
RDI 2026-02-03 13:02:201.07 1.03 -0.93%
RDI 2026-02-03 14:03:071.06 1.03 -1.87%
RDI 2026-02-03 16:03:051.09 1.07 0.00%
RDI 2026-02-03 17:02:131.13 1.03 -0.93%
RDI 2026-02-03 18:03:041.13 0.94 -0.93%
RDI 2026-02-03 19:02:131.17 0.94 -0.93%
RDI 2026-02-03 21:06:230.00 0.00 -0.93%
2026-02-04
RDI 2026-02-04 05:02:141.69 0.43 -0.93%
RDI 2026-02-04 06:03:001.36 0.91 -0.93%
RDI 2026-02-04 08:02:521.17 1.02 -0.93%
RDI 2026-02-04 10:03:001.17 0.94 -0.93%
RDI 2026-02-04 11:02:081.05 1.01 -1.87%
RDI 2026-02-04 12:03:141.05 1.00 -2.80%
RDI 2026-02-04 13:02:141.04 1.01 -2.80%
RDI 2026-02-04 15:02:151.04 1.03 -2.80%
RDI 2026-02-04 16:03:031.02 1.01 -3.74%
RDI 2026-02-04 17:02:040.00 0.97 -3.74%
RDI 2026-02-04 18:03:001.10 0.97 -3.77%
RDI 2026-02-04 21:06:340.00 0.00 -3.77%
2026-02-05
RDI 2026-02-05 05:02:231.57 0.43 -3.77%
RDI 2026-02-05 06:03:041.09 0.91 -3.77%
RDI 2026-02-05 07:02:191.01 0.91 -3.77%
RDI 2026-02-05 08:03:041.09 0.91 -3.77%
RDI 2026-02-05 09:02:101.10 0.91 -3.77%
RDI 2026-02-05 10:03:001.10 0.92 -3.77%
2026-02-06
RDI 2026-02-06 10:04:521.16 0.94 2.94%
RDI 2026-02-06 11:02:101.03 1.01 0.00%
RDI 2026-02-06 12:03:031.04 1.01 0.98%
RDI 2026-02-06 13:02:161.03 1.02 0.98%
RDI 2026-02-06 14:03:051.03 1.02 0.00%
RDI 2026-02-06 16:03:061.02 1.01 0.00%
RDI 2026-02-06 17:02:141.07 1.00 -0.98%
RDI 2026-02-06 18:03:001.07 1.00 -0.97%
RDI 2026-02-06 19:02:121.16 1.00 -0.97%
RDI 2026-02-06 21:02:410.00 0.00 -0.97%
2026-02-09
RDI 2026-02-09 05:02:171.61 0.43 -0.97%
RDI 2026-02-09 06:03:061.30 0.82 -0.97%
RDI 2026-02-09 07:02:161.29 0.86 -4.85%
RDI 2026-02-09 08:03:011.16 0.91 -4.85%
RDI 2026-02-09 11:02:121.04 1.02 4.85%
RDI 2026-02-09 12:03:011.04 1.03 2.91%
RDI 2026-02-09 13:02:141.04 1.03 3.88%
RDI 2026-02-09 14:02:581.04 1.03 2.91%
RDI 2026-02-09 17:02:071.07 1.00 3.88%
RDI 2026-02-09 18:02:531.07 0.91 3.96%
RDI 2026-02-09 19:02:121.16 0.91 3.96%
2026-02-10
RDI 2026-02-10 05:02:201.66 0.42 3.96%
RDI 2026-02-10 06:03:031.47 0.41 3.96%
RDI 2026-02-10 08:03:041.07 1.00 3.96%
RDI 2026-02-10 11:02:121.07 1.05 2.97%
RDI 2026-02-10 13:02:271.06 1.05 2.97%
RDI 2026-02-10 14:11:361.07 1.05 2.97%
RDI 2026-02-10 15:02:321.07 1.06 3.96%
RDI 2026-02-10 16:03:031.10 1.06 4.95%
RDI 2026-02-10 17:02:151.10 1.03 3.96%
RDI 2026-02-10 18:03:471.10 1.00 3.85%
RDI 2026-02-10 19:02:081.19 1.00 3.85%
RDI 2026-02-10 21:07:230.00 0.00 3.85%
2026-02-11
RDI 2026-02-11 05:02:121.48 0.47 3.85%
RDI 2026-02-11 06:03:001.41 0.43 3.85%
RDI 2026-02-11 07:02:101.34 0.94 3.85%
RDI 2026-02-11 08:02:571.19 0.94 3.85%
RDI 2026-02-11 10:02:571.16 0.94 3.85%
RDI 2026-02-11 11:02:271.10 1.05 -0.96%
RDI 2026-02-11 12:03:001.09 1.05 0.00%
RDI 2026-02-11 13:02:091.08 1.05 0.00%
RDI 2026-02-11 14:03:021.08 1.05 1.92%
RDI 2026-02-11 16:03:061.08 1.06 1.92%
RDI 2026-02-11 17:02:101.17 0.91 5.77%
RDI 2026-02-11 18:03:151.17 0.91 5.61%
RDI 2026-02-11 21:03:390.00 0.00 5.61%
2026-02-12
RDI 2026-02-12 05:02:171.77 0.45 5.61%
RDI 2026-02-12 06:03:161.46 0.44 5.61%
RDI 2026-02-12 08:03:031.22 1.05 5.61%
RDI 2026-02-12 11:02:371.13 1.06 -1.87%
RDI 2026-02-12 12:03:291.08 1.05 -5.61%
RDI 2026-02-12 13:08:041.06 1.03 -4.67%
RDI 2026-02-12 14:03:021.07 1.04 -5.61%
RDI 2026-02-12 15:02:291.05 1.03 -6.54%
RDI 2026-02-12 16:03:051.07 1.04 -5.61%
RDI 2026-02-12 17:02:471.13 0.91 -3.74%
RDI 2026-02-12 18:02:551.13 0.91 -3.60%
RDI 2026-02-12 19:02:181.22 0.91 -3.60%
RDI 2026-02-12 21:06:020.00 0.00 -3.60%
2026-02-13
RDI 2026-02-13 05:03:381.60 0.43 -3.60%
RDI 2026-02-13 06:03:051.43 0.43 -3.60%
RDI 2026-02-13 08:04:081.22 0.91 -3.60%
RDI 2026-02-13 11:02:481.12 1.05 -0.90%
RDI 2026-02-13 12:02:591.07 1.04 0.00%
RDI 2026-02-13 13:02:511.06 1.04 -1.80%
RDI 2026-02-13 17:02:061.09 1.02 -0.90%
RDI 2026-02-13 18:02:531.09 0.91 -0.93%
RDI 2026-02-13 19:02:031.22 0.91 -0.93%
RDI 2026-02-13 21:04:210.00 0.00 -0.93%
2026-02-17
RDI 2026-02-17 05:02:171.69 0.43 -0.93%
RDI 2026-02-17 06:03:001.46 0.42 -0.93%
RDI 2026-02-17 08:03:041.22 0.91 -0.93%
RDI 2026-02-17 10:03:001.44 0.72 -0.93%
RDI 2026-02-17 11:02:101.10 1.04 3.74%
RDI 2026-02-17 12:03:041.10 1.07 3.74%
RDI 2026-02-17 13:02:121.08 1.06 2.80%
RDI 2026-02-17 14:02:591.08 1.06 1.87%
RDI 2026-02-17 15:02:121.08 1.07 2.80%
RDI 2026-02-17 17:02:091.13 1.06 3.74%
RDI 2026-02-17 18:02:561.13 0.91 3.77%
RDI 2026-02-17 19:02:061.22 0.91 3.77%
RDI 2026-02-17 21:05:350.00 0.00 3.77%
2026-02-18
RDI 2026-02-18 05:02:101.74 0.47 3.77%
RDI 2026-02-18 06:03:011.45 0.43 3.77%
RDI 2026-02-18 08:03:031.13 1.03 3.77%
RDI 2026-02-18 11:02:111.13 1.08 4.72%
RDI 2026-02-18 13:02:131.09 1.08 -0.94%
RDI 2026-02-18 14:03:011.09 1.08 0.00%
RDI 2026-02-18 16:03:111.09 1.08 -0.94%
RDI 2026-02-18 17:02:091.13 1.07 0.00%
RDI 2026-02-18 19:02:161.22 1.07 0.00%
RDI 2026-02-18 21:06:160.00 0.00 0.00%
2026-02-19
RDI 2026-02-19 05:02:131.74 0.44 0.00%
RDI 2026-02-19 06:03:031.59 0.43 0.00%
RDI 2026-02-19 08:03:001.22 0.91 0.00%
RDI 2026-02-19 11:02:091.13 1.04 -0.92%
RDI 2026-02-19 13:02:111.10 1.05 -0.92%
RDI 2026-02-19 14:02:571.07 1.05 -1.83%
RDI 2026-02-19 16:03:021.09 1.05 0.00%
RDI 2026-02-19 17:02:100.00 0.00 0.00%
RDI 2026-02-19 18:02:581.22 0.91 0.00%
RDI 2026-02-19 19:02:031.18 0.91 0.00%
RDI 2026-02-19 20:02:561.22 0.96 -1.83%
RDI 2026-02-19 21:06:000.00 0.00 -1.83%
2026-02-20
RDI 2026-02-20 05:02:091.38 0.44 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.