investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2024-03-28
RDI 2024-03-28 05:01:191.88 0.71 0.00%
RDI 2024-03-28 07:01:161.88 1.56 0.00%
RDI 2024-03-28 10:01:201.87 1.76 0.00%
RDI 2024-03-28 11:01:191.81 1.77 0.00%
RDI 2024-03-28 12:01:381.88 1.79 0.00%
RDI 2024-03-28 13:01:091.81 1.79 0.00%
RDI 2024-03-28 14:01:231.82 1.77 1.13%
RDI 2024-03-28 15:01:101.81 1.78 2.26%
RDI 2024-03-28 16:01:263.10 1.55 3.95%
RDI 2024-03-28 17:01:172.04 1.56 3.95%
RDI 2024-03-28 20:01:120.00 0.00 3.95%
2024-03-29
RDI 2024-03-29 17:24:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663424000009/0000716634-24-000009-index.htm
10-K - READING INTERNATIONAL INC (0000716634) (Filer)
2024-04-01
RDI 2024-04-01 05:01:271.88 0.74 3.95%
RDI 2024-04-01 07:01:151.88 1.56 3.95%
RDI 2024-04-01 10:01:251.84 1.79 2.26%
RDI 2024-04-01 11:01:201.84 1.78 -3.39%
RDI 2024-04-01 12:01:341.84 1.78 -0.56%
RDI 2024-04-01 13:01:191.84 1.79 -2.82%
RDI 2024-04-01 14:01:361.83 1.81 -1.69%
RDI 2024-04-01 15:01:121.86 1.81 0.00%
RDI 2024-04-01 16:01:301.88 1.70 -0.56%
RDI 2024-04-01 17:01:031.88 1.70 -0.54%
RDI 2024-04-01 20:01:180.00 0.00 -0.54%
2024-04-02
RDI 2024-04-02 05:01:101.88 0.73 -0.54%
RDI 2024-04-02 07:01:131.88 1.64 -0.54%
RDI 2024-04-02 09:01:092.40 1.64 -0.54%
RDI 2024-04-02 10:01:331.92 1.80 0.00%
RDI 2024-04-02 11:01:141.91 1.80 0.00%
RDI 2024-04-02 12:01:361.88 1.79 -1.63%
RDI 2024-04-02 13:01:191.87 1.79 0.54%
RDI 2024-04-02 14:01:361.85 1.80 0.54%
RDI 2024-04-02 15:01:131.85 1.80 0.00%
RDI 2024-04-02 16:01:382.00 1.70 0.00%
RDI 2024-04-02 20:01:300.00 0.00 0.00%
2024-04-03
RDI 2024-04-03 05:01:042.90 0.74 0.00%
RDI 2024-04-03 06:16:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663424000012/0000716634-24-000012-index.htm
8-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2024-04-03 07:01:212.90 1.64 0.00%
RDI 2024-04-03 08:01:432.92 1.64 0.00%
RDI 2024-04-03 10:01:291.92 1.81 0.00%
RDI 2024-04-03 12:01:281.90 1.81 0.00%
RDI 2024-04-03 13:01:101.86 1.81 0.00%
RDI 2024-04-03 14:01:281.87 1.81 0.00%
RDI 2024-04-03 15:01:211.83 1.80 -0.55%
RDI 2024-04-03 16:01:312.00 1.70 -1.64%
RDI 2024-04-03 20:01:250.00 0.00 -1.64%
2024-04-04
RDI 2024-04-04 05:01:142.08 0.72 -1.64%
RDI 2024-04-04 07:01:242.08 1.56 -1.64%
RDI 2024-04-04 10:01:381.82 1.79 0.00%
RDI 2024-04-04 11:01:171.86 1.80 2.73%
RDI 2024-04-04 13:01:161.83 1.80 1.64%
RDI 2024-04-04 14:01:321.84 1.80 1.09%
RDI 2024-04-04 16:01:412.00 1.78 1.64%
RDI 2024-04-04 17:01:212.00 1.78 1.67%
RDI 2024-04-04 20:01:340.00 0.00 1.67%
2024-04-05
RDI 2024-04-05 05:01:152.08 0.73 1.67%
RDI 2024-04-05 07:01:162.89 1.56 1.67%
RDI 2024-04-05 09:01:122.92 1.56 1.67%
RDI 2024-04-05 10:01:401.84 1.80 1.67%
RDI 2024-04-05 11:01:191.84 1.79 0.00%
RDI 2024-04-05 12:01:271.82 1.79 -1.11%
RDI 2024-04-05 13:01:161.84 1.79 0.00%
RDI 2024-04-05 14:01:361.82 1.80 -0.56%
RDI 2024-04-05 15:01:161.81 1.80 -1.11%
RDI 2024-04-05 16:01:372.00 1.74 -1.67%
RDI 2024-04-05 20:01:270.00 0.00 -1.67%
2024-04-08
RDI 2024-04-08 05:01:312.84 0.72 -1.67%
RDI 2024-04-08 07:01:182.84 1.56 -1.67%
RDI 2024-04-08 09:01:573.66 1.23 -1.67%
RDI 2024-04-08 10:01:411.81 1.77 -1.11%
RDI 2024-04-08 11:01:191.81 1.76 -1.11%
RDI 2024-04-08 12:01:391.80 1.76 -1.11%
RDI 2024-04-08 13:01:141.89 1.85 3.89%
RDI 2024-04-08 14:01:291.88 1.80 2.22%
RDI 2024-04-08 15:01:121.88 1.78 2.22%
RDI 2024-04-08 16:01:340.00 1.79 0.00%
RDI 2024-04-08 17:01:122.92 1.79 0.00%
RDI 2024-04-08 18:01:342.92 1.77 0.00%
RDI 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
RDI 2024-04-09 05:01:172.84 0.72 0.00%
RDI 2024-04-09 07:01:282.84 1.70 0.00%
RDI 2024-04-09 08:01:382.86 1.70 0.00%
RDI 2024-04-09 09:01:222.86 1.74 0.00%
RDI 2024-04-09 10:01:221.85 1.79 1.12%
RDI 2024-04-09 11:01:091.85 1.81 2.79%
RDI 2024-04-09 12:01:311.82 1.79 0.56%
RDI 2024-04-09 13:01:231.82 1.79 1.12%
RDI 2024-04-09 14:01:361.83 1.79 1.68%
RDI 2024-04-09 15:01:371.81 1.79 0.00%
RDI 2024-04-09 16:01:450.00 1.77 1.12%
RDI 2024-04-09 17:01:202.89 1.77 1.12%
RDI 2024-04-09 20:01:250.00 0.00 1.12%
2024-04-10
RDI 2024-04-10 05:01:192.87 0.73 1.12%
RDI 2024-04-10 09:01:082.89 0.72 1.12%
RDI 2024-04-10 10:01:371.99 1.76 1.12%
RDI 2024-04-10 11:01:191.92 1.76 1.12%
RDI 2024-04-10 14:01:291.83 1.76 1.12%
RDI 2024-04-10 15:01:151.81 1.77 0.00%
RDI 2024-04-10 16:01:322.00 1.02 -1.12%
RDI 2024-04-10 17:01:122.00 1.02 -1.10%
RDI 2024-04-10 20:01:220.00 0.00 -1.10%
2024-04-11
RDI 2024-04-11 05:01:302.84 0.72 -1.10%
RDI 2024-04-11 06:01:202.86 0.72 -1.10%
RDI 2024-04-11 09:01:103.66 1.01 -1.10%
RDI 2024-04-11 10:01:311.82 1.76 3.87%
RDI 2024-04-11 11:01:121.83 1.76 1.66%
RDI 2024-04-11 12:01:341.80 1.72 -1.10%
RDI 2024-04-11 13:01:151.77 1.72 -3.31%
RDI 2024-04-11 14:01:281.75 1.72 -3.31%
RDI 2024-04-11 15:01:191.80 1.73 -2.76%
RDI 2024-04-11 16:01:222.75 1.60 -6.08%
RDI 2024-04-11 17:01:242.07 1.60 -6.15%
RDI 2024-04-11 18:01:352.75 1.60 -6.15%
RDI 2024-04-11 20:01:300.00 0.00 -6.15%
2024-04-12
RDI 2024-04-12 05:01:322.75 0.70 -6.15%
RDI 2024-04-12 09:00:562.75 1.46 -6.15%
RDI 2024-04-12 10:01:491.86 1.73 1.12%
RDI 2024-04-12 11:01:201.78 1.74 1.12%
RDI 2024-04-12 13:01:101.79 1.77 2.79%
RDI 2024-04-12 14:01:251.79 1.77 2.23%
RDI 2024-04-12 16:01:412.75 1.74 5.59%
RDI 2024-04-12 17:01:182.75 1.74 5.78%
RDI 2024-04-12 20:01:260.00 0.00 5.78%
2024-04-15
RDI 2024-04-15 05:01:082.75 0.73 5.78%
RDI 2024-04-15 08:01:222.75 0.73 -1.16%
RDI 2024-04-15 10:01:361.84 1.74 -4.62%
RDI 2024-04-15 12:01:391.81 1.74 -4.05%
RDI 2024-04-15 13:01:241.84 1.74 -1.16%
RDI 2024-04-15 14:01:291.84 1.79 0.00%
RDI 2024-04-15 15:01:171.81 1.74 0.00%
RDI 2024-04-15 16:01:291.90 1.85 -1.16%
RDI 2024-04-15 17:01:061.90 1.73 -1.09%
RDI 2024-04-15 20:01:330.00 0.00 -1.09%
2024-04-16
RDI 2024-04-16 05:01:072.75 0.70 -1.09%
RDI 2024-04-16 10:01:251.83 1.76 1.09%
RDI 2024-04-16 11:01:141.76 1.74 1.09%
RDI 2024-04-16 12:01:261.75 1.73 0.55%
RDI 2024-04-16 13:01:011.75 1.73 0.00%
RDI 2024-04-16 14:01:291.82 1.74 0.00%
RDI 2024-04-16 15:01:161.77 1.73 -0.55%
RDI 2024-04-16 16:01:362.75 1.73 -5.46%
RDI 2024-04-16 17:01:161.98 1.73 -5.75%
RDI 2024-04-16 18:01:262.06 1.73 -5.75%
RDI 2024-04-16 20:01:260.00 0.00 -5.75%
2024-04-17
RDI 2024-04-17 05:01:232.75 0.70 -5.75%
RDI 2024-04-17 09:01:062.75 0.69 -5.75%
RDI 2024-04-17 10:01:401.83 1.72 -5.75%
RDI 2024-04-17 14:01:351.83 1.73 5.17%
RDI 2024-04-17 15:01:111.83 1.72 0.57%
RDI 2024-04-17 16:01:362.75 1.69 1.15%
RDI 2024-04-17 17:01:272.75 1.69 1.16%
RDI 2024-04-17 20:01:300.00 0.00 1.16%
2024-04-18
RDI 2024-04-18 05:01:062.75 0.70 1.16%
RDI 2024-04-18 10:01:371.91 1.72 -1.16%
RDI 2024-04-18 11:01:051.75 1.71 1.73%
RDI 2024-04-18 12:01:161.69 1.66 -5.20%
RDI 2024-04-18 13:01:291.80 1.68 -2.89%
RDI 2024-04-18 14:01:361.74 1.63 -4.62%
RDI 2024-04-18 15:01:121.83 1.65 -4.62%
RDI 2024-04-18 16:01:272.75 1.56 -5.20%
RDI 2024-04-18 17:01:182.08 1.56 -5.14%
RDI 2024-04-18 18:01:102.72 1.56 -7.43%
RDI 2024-04-18 19:01:152.72 1.65 -7.43%
RDI 2024-04-18 20:01:340.00 0.00 -7.43%
2024-04-19
RDI 2024-04-19 05:01:122.65 0.67 -7.43%
RDI 2024-04-19 09:01:132.65 0.66 -7.43%
RDI 2024-04-19 10:01:461.92 1.69 2.29%
RDI 2024-04-19 11:01:211.74 1.69 1.71%
RDI 2024-04-19 12:01:321.70 1.67 1.71%
RDI 2024-04-19 13:01:241.70 1.67 2.29%
RDI 2024-04-19 14:01:311.70 1.69 2.29%
RDI 2024-04-19 15:01:111.73 1.70 2.29%
RDI 2024-04-19 16:01:353.10 1.02 2.86%
RDI 2024-04-19 17:01:142.70 1.02 3.01%
RDI 2024-04-19 20:01:280.00 0.00 3.01%
2024-04-22
RDI 2024-04-22 09:01:153.49 1.24 3.01%
RDI 2024-04-22 10:01:361.86 1.72 1.81%
RDI 2024-04-22 11:01:191.87 1.66 -2.41%
RDI 2024-04-22 12:01:311.85 1.66 -2.41%
RDI 2024-04-22 13:01:201.81 1.67 0.60%
RDI 2024-04-22 14:01:321.77 1.67 -1.81%
RDI 2024-04-22 16:01:370.00 1.64 -1.81%
RDI 2024-04-22 17:01:142.75 1.64 -1.75%
RDI 2024-04-22 20:01:310.00 0.00 -1.75%
2024-04-23
RDI 2024-04-23 05:01:042.68 0.68 -1.75%
RDI 2024-04-23 08:01:282.68 0.67 -1.75%
RDI 2024-04-23 10:01:241.92 1.67 0.00%
RDI 2024-04-23 11:01:201.89 1.66 -0.58%
RDI 2024-04-23 12:01:321.68 1.65 -1.75%
RDI 2024-04-23 13:01:031.71 1.61 -1.75%
RDI 2024-04-23 14:01:331.67 1.62 -0.58%
RDI 2024-04-23 16:01:293.10 1.62 -2.34%
RDI 2024-04-23 17:01:092.65 1.62 -2.38%
RDI 2024-04-23 20:01:410.00 0.00 -2.38%
2024-04-24
RDI 2024-04-24 05:01:292.62 0.66 -2.38%
RDI 2024-04-24 10:01:201.67 1.63 0.00%
RDI 2024-04-24 12:01:211.67 1.62 -1.19%
RDI 2024-04-24 14:01:221.67 1.65 -1.19%
RDI 2024-04-24 15:01:091.67 1.65 1.79%
RDI 2024-04-24 16:01:171.80 1.62 0.60%
RDI 2024-04-24 17:01:131.80 1.62 1.83%
RDI 2024-04-24 20:01:150.00 0.00 1.83%
2024-04-25
RDI 2024-04-25 04:01:241.73 0.00 1.83%
RDI 2024-04-25 05:01:131.73 0.66 1.83%
RDI 2024-04-25 09:01:321.73 0.48 1.83%
RDI 2024-04-25 10:01:521.66 1.61 1.83%
RDI 2024-04-25 11:01:281.63 1.58 -2.44%
RDI 2024-04-25 12:01:301.67 1.59 -1.22%
RDI 2024-04-25 14:01:521.67 1.62 -1.22%
RDI 2024-04-25 15:01:321.66 1.62 -1.22%
RDI 2024-04-25 16:01:351.73 1.61 -1.22%
RDI 2024-04-25 17:01:351.73 1.61 -1.21%
RDI 2024-04-25 20:01:310.00 0.00 -1.21%
2024-04-26
RDI 2024-04-26 05:01:202.62 0.66 -1.21%
RDI 2024-04-26 10:01:351.67 1.65 0.00%
RDI 2024-04-26 11:01:261.73 1.66 2.42%
RDI 2024-04-26 13:01:311.71 1.66 2.42%
RDI 2024-04-26 14:01:521.65 1.63 0.61%
RDI 2024-04-26 15:01:261.70 1.63 0.61%
RDI 2024-04-26 16:01:351.73 0.00 0.61%
RDI 2024-04-26 17:01:011.73 1.48 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.