investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-06-11
RDI 2026-06-11 20:03:050.00 0.00 2.46%
2026-06-12
RDI 2026-06-12 04:03:241.56 1.07 2.46%
RDI 2026-06-12 05:02:121.47 1.07 2.46%
RDI 2026-06-12 06:03:121.38 1.07 2.46%
RDI 2026-06-12 09:02:181.40 1.00 2.46%
RDI 2026-06-12 10:03:011.22 1.17 2.46%
RDI 2026-06-12 11:02:171.24 1.20 -1.64%
RDI 2026-06-12 12:03:091.26 1.20 -1.64%
RDI 2026-06-12 13:02:121.27 1.22 1.64%
RDI 2026-06-12 14:03:031.27 1.23 -0.82%
RDI 2026-06-12 15:02:111.25 1.23 0.00%
RDI 2026-06-12 16:03:011.27 1.16 0.00%
RDI 2026-06-12 17:02:131.38 1.26 1.61%
RDI 2026-06-12 18:03:011.38 0.85 1.61%
RDI 2026-06-12 20:03:020.00 0.00 1.61%
2026-06-15
RDI 2026-06-15 04:03:061.41 0.49 1.61%
RDI 2026-06-15 06:03:081.38 0.49 1.61%
RDI 2026-06-15 07:02:131.38 0.85 1.61%
RDI 2026-06-15 09:02:141.54 0.72 1.61%
RDI 2026-06-15 10:03:051.26 1.24 1.61%
RDI 2026-06-15 12:03:121.27 1.24 1.61%
RDI 2026-06-15 13:02:251.28 1.24 1.61%
RDI 2026-06-15 14:03:051.27 1.23 0.00%
RDI 2026-06-15 15:02:111.26 1.23 0.00%
RDI 2026-06-15 16:03:021.29 0.87 -0.81%
RDI 2026-06-15 20:02:570.00 0.00 -0.81%
2026-06-16
RDI 2026-06-16 04:03:021.23 0.49 -0.81%
RDI 2026-06-16 06:03:011.33 0.49 -0.81%
RDI 2026-06-16 07:02:201.33 0.85 -0.81%
RDI 2026-06-16 09:02:121.51 0.72 -0.81%
RDI 2026-06-16 10:03:001.23 1.12 -0.81%
RDI 2026-06-16 11:02:131.26 1.22 -0.81%
RDI 2026-06-16 12:03:031.24 1.22 -0.81%
RDI 2026-06-16 14:02:591.27 1.24 1.61%
RDI 2026-06-16 15:02:181.26 1.25 1.61%
RDI 2026-06-16 16:03:041.30 0.85 2.44%
RDI 2026-06-16 20:03:000.00 0.00 2.44%
2026-06-17
RDI 2026-06-17 04:03:111.35 0.50 2.44%
RDI 2026-06-17 07:02:201.35 1.00 2.44%
RDI 2026-06-17 09:02:161.60 1.00 2.44%
RDI 2026-06-17 10:03:001.28 1.25 0.00%
RDI 2026-06-17 11:02:101.27 1.24 2.44%
RDI 2026-06-17 12:03:001.29 1.24 1.63%
RDI 2026-06-17 14:03:061.29 1.24 -0.81%
RDI 2026-06-17 15:02:171.27 1.24 0.00%
RDI 2026-06-17 16:03:021.29 1.20 4.80%
RDI 2026-06-17 17:02:151.29 0.91 4.80%
RDI 2026-06-17 18:03:011.40 1.08 4.80%
RDI 2026-06-17 20:03:000.00 0.00 4.80%
2026-06-18
RDI 2026-06-18 04:03:031.41 1.09 4.80%
RDI 2026-06-18 08:03:041.41 1.20 4.80%
RDI 2026-06-18 09:02:161.66 1.20 4.80%
RDI 2026-06-18 10:03:031.28 1.21 -1.60%
RDI 2026-06-18 11:02:191.31 1.26 -1.60%
RDI 2026-06-18 12:03:071.30 1.25 -1.60%
RDI 2026-06-18 14:03:131.30 1.26 -1.60%
RDI 2026-06-18 16:03:061.30 1.20 -3.85%
RDI 2026-06-18 17:02:101.30 1.10 -3.85%
RDI 2026-06-18 18:03:071.35 1.10 -3.85%
RDI 2026-06-18 19:02:121.40 1.12 -3.85%
RDI 2026-06-18 20:03:150.00 0.00 -3.85%
2026-06-22
RDI 2026-06-22 04:03:211.54 1.08 -3.85%
RDI 2026-06-22 07:02:101.54 1.22 -3.85%
RDI 2026-06-22 09:02:141.74 1.22 -3.85%
RDI 2026-06-22 10:03:031.27 1.23 -1.54%
RDI 2026-06-22 11:02:151.29 1.27 2.31%
RDI 2026-06-22 12:03:081.29 1.25 2.31%
RDI 2026-06-22 13:02:161.32 1.28 4.62%
RDI 2026-06-22 14:03:031.32 1.29 6.15%
RDI 2026-06-22 16:03:041.43 1.16 6.40%
RDI 2026-06-22 20:03:000.00 0.00 6.40%
2026-06-23
RDI 2026-06-23 04:03:021.49 1.10 6.40%
RDI 2026-06-23 07:02:121.35 1.26 6.40%
RDI 2026-06-23 08:03:061.43 1.26 6.40%
RDI 2026-06-23 09:02:181.68 1.26 6.40%
RDI 2026-06-23 10:03:041.36 1.31 -0.80%
RDI 2026-06-23 12:03:081.35 1.31 0.00%
RDI 2026-06-23 13:02:151.33 1.32 0.00%
RDI 2026-06-23 14:02:571.35 1.32 1.60%
RDI 2026-06-23 15:02:181.36 1.32 1.60%
RDI 2026-06-23 16:03:041.56 1.16 0.00%
RDI 2026-06-23 19:02:141.46 1.16 0.00%
RDI 2026-06-23 20:03:250.00 0.00 0.00%
2026-06-24
RDI 2026-06-24 04:03:131.53 1.15 0.00%
RDI 2026-06-24 08:03:021.53 1.27 0.00%
RDI 2026-06-24 09:02:081.73 1.27 0.00%
RDI 2026-06-24 10:03:011.34 1.30 0.00%
RDI 2026-06-24 11:02:161.36 1.31 2.27%
RDI 2026-06-24 12:03:091.33 1.31 2.27%
RDI 2026-06-24 14:03:091.34 1.31 1.52%
RDI 2026-06-24 16:03:101.51 1.28 2.27%
RDI 2026-06-24 17:02:151.51 1.16 2.27%
RDI 2026-06-24 20:03:060.00 0.00 2.27%
2026-06-25
RDI 2026-06-25 04:03:091.51 1.12 2.27%
RDI 2026-06-25 07:02:161.51 1.16 2.27%
RDI 2026-06-25 09:02:111.79 0.91 2.27%
RDI 2026-06-25 10:03:041.33 1.30 -2.27%
RDI 2026-06-25 11:02:281.32 1.30 -3.03%
RDI 2026-06-25 12:03:031.32 1.30 -1.52%
RDI 2026-06-25 13:02:131.32 1.30 -2.27%
RDI 2026-06-25 16:03:001.33 1.16 -1.49%
RDI 2026-06-25 17:02:121.40 1.16 -1.49%
RDI 2026-06-25 20:03:050.00 0.00 -1.49%
2026-06-26
RDI 2026-06-26 04:03:051.59 1.12 -1.49%
RDI 2026-06-26 05:02:121.56 1.12 -1.49%
RDI 2026-06-26 07:02:121.56 1.16 -1.49%
RDI 2026-06-26 09:02:121.77 0.98 -1.49%
RDI 2026-06-26 10:03:031.37 1.32 -0.75%
RDI 2026-06-26 11:02:131.35 1.32 2.99%
RDI 2026-06-26 13:02:171.34 1.32 3.73%
RDI 2026-06-26 14:03:081.34 1.32 1.49%
RDI 2026-06-26 15:02:231.30 1.26 -0.75%
RDI 2026-06-26 16:03:041.33 1.24 -3.05%
RDI 2026-06-26 17:02:191.56 1.13 -3.05%
RDI 2026-06-26 20:03:080.00 0.00 -3.05%
2026-06-29
RDI 2026-06-29 04:03:011.59 1.12 -3.05%
RDI 2026-06-29 09:02:161.77 0.95 -3.05%
RDI 2026-06-29 10:03:041.35 1.23 -3.05%
RDI 2026-06-29 11:02:141.33 1.22 -3.05%
RDI 2026-06-29 12:03:021.28 1.25 -3.05%
RDI 2026-06-29 13:02:191.28 1.27 1.53%
RDI 2026-06-29 15:02:251.34 1.30 3.82%
RDI 2026-06-29 16:03:141.48 1.12 5.51%
RDI 2026-06-29 17:02:181.46 1.12 5.51%
RDI 2026-06-29 19:02:161.31 1.12 5.51%
RDI 2026-06-29 20:03:130.00 0.00 5.51%
2026-06-30
RDI 2026-06-30 04:03:311.60 1.12 5.51%
RDI 2026-06-30 07:02:191.60 1.23 5.51%
RDI 2026-06-30 08:03:031.59 1.12 5.51%
RDI 2026-06-30 09:02:191.81 1.23 5.51%
RDI 2026-06-30 10:03:151.33 1.28 -0.79%
RDI 2026-06-30 11:02:151.35 1.29 2.36%
RDI 2026-06-30 12:03:151.33 1.29 2.36%
RDI 2026-06-30 13:02:181.32 1.29 -0.79%
RDI 2026-06-30 14:03:031.32 1.29 -2.36%
RDI 2026-06-30 15:02:171.31 1.29 -1.57%
RDI 2026-06-30 16:03:091.59 1.12 -3.76%
RDI 2026-06-30 17:02:241.28 1.12 -3.76%
RDI 2026-06-30 19:02:191.35 1.12 -3.76%
RDI 2026-06-30 20:03:080.00 0.00 -3.76%
2026-07-01
RDI 2026-07-01 04:03:101.59 1.12 -3.76%
RDI 2026-07-01 07:02:161.56 1.12 -3.76%
RDI 2026-07-01 09:02:111.84 0.88 -3.76%
RDI 2026-07-01 10:03:081.39 1.23 0.00%
RDI 2026-07-01 11:02:161.30 1.28 0.00%
RDI 2026-07-01 12:03:051.31 1.27 3.01%
RDI 2026-07-01 14:03:111.31 1.27 2.26%
RDI 2026-07-01 16:03:011.41 1.22 3.13%
RDI 2026-07-01 17:02:231.56 1.12 3.13%
RDI 2026-07-01 19:02:141.44 1.12 3.13%
RDI 2026-07-01 20:03:070.00 0.00 3.13%
2026-07-02
RDI 2026-07-02 04:03:101.58 1.10 3.13%
RDI 2026-07-02 07:02:131.58 1.21 3.13%
RDI 2026-07-02 08:03:091.51 1.21 3.13%
RDI 2026-07-02 09:02:151.72 1.21 3.13%
RDI 2026-07-02 10:03:081.32 1.28 -2.34%
RDI 2026-07-02 11:02:151.32 1.28 -1.56%
RDI 2026-07-02 12:03:111.32 1.28 0.00%
RDI 2026-07-02 13:02:211.30 1.28 0.00%
RDI 2026-07-02 14:03:091.28 1.25 -3.13%
RDI 2026-07-02 15:02:171.28 1.23 -3.13%
RDI 2026-07-02 16:02:581.51 1.11 -5.34%
RDI 2026-07-02 17:02:170.00 0.00 -5.34%
RDI 2026-07-02 18:03:071.34 1.11 -5.34%
RDI 2026-07-02 20:03:100.00 0.00 -5.34%
2026-07-06
RDI 2026-07-06 04:02:541.60 1.10 -5.34%
RDI 2026-07-06 07:02:051.60 1.15 -5.34%
RDI 2026-07-06 08:02:561.59 1.15 -5.34%
RDI 2026-07-06 09:02:051.88 0.90 -5.34%
RDI 2026-07-06 10:02:561.31 1.26 4.58%
RDI 2026-07-06 11:02:061.28 1.26 4.58%
RDI 2026-07-06 12:03:021.25 1.23 0.00%
RDI 2026-07-06 13:02:021.26 1.23 0.00%
RDI 2026-07-06 14:03:011.25 1.23 0.00%
RDI 2026-07-06 15:02:131.27 1.25 3.05%
RDI 2026-07-06 16:02:551.30 1.23 1.61%
RDI 2026-07-06 17:02:181.30 1.11 1.61%
RDI 2026-07-06 20:03:030.00 0.00 1.61%
2026-07-07
RDI 2026-07-07 04:02:581.49 1.10 1.61%
RDI 2026-07-07 08:03:561.49 1.11 1.61%
RDI 2026-07-07 09:02:021.76 0.87 1.61%
RDI 2026-07-07 10:03:011.30 1.23 2.42%
RDI 2026-07-07 11:02:031.28 1.23 -3.23%
RDI 2026-07-07 13:02:051.31 1.26 1.61%
RDI 2026-07-07 15:02:041.31 1.26 3.23%
RDI 2026-07-07 16:02:501.47 1.15 -0.78%
RDI 2026-07-07 20:03:020.00 0.00 -0.78%
2026-07-08
RDI 2026-07-08 04:03:081.51 1.10 -0.78%
RDI 2026-07-08 08:02:581.51 1.11 -0.78%
RDI 2026-07-08 09:02:121.79 0.87 -0.78%
RDI 2026-07-08 10:02:551.26 1.21 1.56%
RDI 2026-07-08 12:02:501.27 1.20 1.56%
RDI 2026-07-08 13:02:021.28 1.23 -2.34%
RDI 2026-07-08 16:02:551.51 1.10 -3.15%
RDI 2026-07-08 18:02:501.32 1.10 -3.15%
RDI 2026-07-08 20:02:490.00 0.00 -3.15%
2026-07-09
RDI 2026-07-09 04:03:011.63 1.10 -3.15%
RDI 2026-07-09 07:02:051.59 1.10 -3.15%
RDI 2026-07-09 09:02:161.81 0.91 -3.15%
RDI 2026-07-09 10:02:511.35 1.18 -0.79%
RDI 2026-07-09 11:02:011.29 1.22 -0.79%
RDI 2026-07-09 12:02:541.27 1.24 3.15%
RDI 2026-07-09 13:02:081.27 1.21 1.57%
RDI 2026-07-09 14:02:581.27 1.21 2.36%
RDI 2026-07-09 15:01:581.27 1.22 2.36%
RDI 2026-07-09 16:02:521.47 1.11 -0.81%
RDI 2026-07-09 20:02:590.00 0.00 -0.81%
2026-07-10
RDI 2026-07-10 04:03:061.63 1.06 -0.81%
RDI 2026-07-10 07:02:041.59 1.08 -0.81%
RDI 2026-07-10 09:02:001.88 0.84 -0.81%
RDI 2026-07-10 10:02:481.33 1.20 0.00%
RDI 2026-07-10 11:02:041.23 1.20 -1.61%
RDI 2026-07-10 12:02:491.23 1.22 -0.81%
RDI 2026-07-10 13:02:071.23 1.20 -0.81%
RDI 2026-07-10 14:02:571.24 1.22 -0.81%
RDI 2026-07-10 15:03:051.22 1.21 -1.61%
RDI 2026-07-10 16:02:521.34 1.09 -2.42%
RDI 2026-07-10 18:02:561.59 1.09 -2.42%
RDI 2026-07-10 20:02:560.00 0.00 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.