investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-04-21
RDI 2026-04-21 07:02:301.36 0.85 4.17%
RDI 2026-04-21 09:02:321.36 0.72 4.17%
RDI 2026-04-21 10:03:251.26 1.22 -0.83%
RDI 2026-04-21 11:02:321.23 1.22 -1.67%
RDI 2026-04-21 12:03:291.22 1.21 -1.67%
RDI 2026-04-21 13:02:401.22 1.21 -2.50%
RDI 2026-04-21 14:03:281.19 1.17 -5.00%
RDI 2026-04-21 16:03:361.23 1.06 -2.42%
RDI 2026-04-21 18:03:261.19 1.06 -2.42%
RDI 2026-04-21 20:03:240.00 0.00 -2.42%
2026-04-22
RDI 2026-04-22 04:03:391.44 0.48 -2.42%
RDI 2026-04-22 06:03:291.43 0.48 -2.42%
RDI 2026-04-22 07:02:461.43 0.85 -2.42%
RDI 2026-04-22 08:03:381.30 0.85 -2.42%
RDI 2026-04-22 09:02:361.31 0.67 -2.42%
RDI 2026-04-22 10:03:331.16 1.14 -4.03%
RDI 2026-04-22 11:02:471.17 1.15 -4.03%
RDI 2026-04-22 13:02:391.15 1.13 -4.84%
RDI 2026-04-22 14:03:221.17 1.15 -3.23%
RDI 2026-04-22 15:02:501.16 1.14 -4.03%
RDI 2026-04-22 16:03:480.00 0.00 -2.48%
RDI 2026-04-22 17:02:451.36 1.05 -2.48%
RDI 2026-04-22 20:03:400.00 0.00 -2.48%
2026-04-23
RDI 2026-04-23 04:03:591.42 0.46 -2.48%
RDI 2026-04-23 05:02:481.41 0.46 -2.48%
RDI 2026-04-23 07:02:411.41 0.85 -2.48%
RDI 2026-04-23 09:02:371.65 0.67 -2.48%
RDI 2026-04-23 10:03:261.21 1.16 -2.48%
RDI 2026-04-23 12:03:401.20 1.16 -2.48%
RDI 2026-04-23 13:02:471.18 1.15 0.00%
RDI 2026-04-23 14:03:411.18 1.16 1.65%
RDI 2026-04-23 15:02:431.14 1.11 -0.83%
RDI 2026-04-23 16:03:311.41 0.85 -0.86%
RDI 2026-04-23 20:03:350.00 0.00 -0.86%
2026-04-24
RDI 2026-04-24 04:03:491.61 0.45 -0.86%
RDI 2026-04-24 06:03:371.40 0.45 -0.86%
RDI 2026-04-24 07:02:381.30 0.90 -0.86%
RDI 2026-04-24 10:03:321.19 1.12 -0.86%
RDI 2026-04-24 11:02:331.19 1.12 0.00%
RDI 2026-04-24 12:04:131.19 1.12 4.31%
RDI 2026-04-24 13:02:361.19 1.12 3.45%
RDI 2026-04-24 14:03:231.19 1.14 3.45%
RDI 2026-04-24 15:02:471.20 1.14 4.31%
RDI 2026-04-24 16:03:241.30 0.93 4.39%
RDI 2026-04-24 20:04:020.00 0.00 4.39%
2026-04-27
RDI 2026-04-27 04:03:451.44 0.85 4.39%
RDI 2026-04-27 05:02:381.43 0.85 4.39%
RDI 2026-04-27 07:02:441.30 0.85 4.39%
RDI 2026-04-27 09:02:331.30 0.72 4.39%
RDI 2026-04-27 10:03:221.17 1.15 -0.88%
RDI 2026-04-27 11:02:331.17 1.14 -1.75%
RDI 2026-04-27 15:02:341.16 1.14 -1.75%
RDI 2026-04-27 16:03:291.74 0.90 0.00%
RDI 2026-04-27 17:02:301.40 0.90 0.00%
RDI 2026-04-27 20:03:120.00 0.00 0.00%
2026-04-28
RDI 2026-04-28 04:03:251.66 0.85 0.00%
RDI 2026-04-28 05:02:271.40 0.85 0.00%
RDI 2026-04-28 07:02:301.30 0.85 0.00%
RDI 2026-04-28 08:03:241.30 0.93 0.00%
RDI 2026-04-28 10:03:131.14 1.12 -0.85%
RDI 2026-04-28 16:03:211.41 0.93 -0.87%
RDI 2026-04-28 20:03:260.00 0.00 -0.87%
2026-04-29
RDI 2026-04-29 04:03:351.40 0.85 -0.87%
RDI 2026-04-29 06:03:241.29 0.85 -0.87%
RDI 2026-04-29 08:03:221.29 0.90 -0.87%
RDI 2026-04-29 09:02:341.29 0.80 -0.87%
RDI 2026-04-29 10:03:241.13 1.09 -2.61%
RDI 2026-04-29 11:02:321.10 1.09 -1.74%
RDI 2026-04-29 12:03:231.13 1.10 -0.87%
RDI 2026-04-29 13:02:351.13 1.10 -1.74%
RDI 2026-04-29 15:02:311.12 1.09 -0.87%
RDI 2026-04-29 16:03:261.30 0.00 0.88%
RDI 2026-04-29 17:02:411.30 0.85 0.88%
RDI 2026-04-29 19:02:421.30 0.88 0.88%
RDI 2026-04-29 20:03:310.00 0.00 0.88%
2026-04-30
RDI 2026-04-30 04:03:221.41 0.96 0.88%
RDI 2026-04-30 09:02:331.48 0.96 0.88%
RDI 2026-04-30 10:03:191.13 1.11 0.88%
RDI 2026-04-30 11:02:331.13 1.11 1.77%
RDI 2026-04-30 12:03:221.13 1.11 0.00%
RDI 2026-04-30 13:02:251.15 1.12 2.65%
RDI 2026-04-30 16:03:301.41 0.96 4.46%
RDI 2026-04-30 16:47:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663426000013/0000716634-26-000013-index.htm
10-K/A - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2026-04-30 20:03:350.00 0.00 4.46%
2026-05-01
RDI 2026-05-01 04:03:311.67 0.88 4.46%
RDI 2026-05-01 05:02:361.66 0.88 4.46%
RDI 2026-05-01 07:02:421.59 0.88 4.46%
RDI 2026-05-01 08:03:291.46 0.88 4.46%
RDI 2026-05-01 09:02:311.66 0.69 4.46%
RDI 2026-05-01 10:03:261.15 1.11 4.46%
RDI 2026-05-01 11:03:351.13 1.11 4.46%
RDI 2026-05-01 12:03:271.13 1.11 0.00%
RDI 2026-05-01 14:03:281.13 1.12 0.00%
RDI 2026-05-01 15:02:361.17 1.12 1.79%
RDI 2026-05-01 16:03:470.00 0.00 -2.63%
RDI 2026-05-01 17:02:251.30 0.88 -2.63%
RDI 2026-05-01 20:03:240.00 0.00 -2.63%
2026-05-04
RDI 2026-05-04 04:03:321.43 0.96 -2.63%
RDI 2026-05-04 09:02:471.39 0.96 -2.63%
RDI 2026-05-04 10:04:161.13 1.08 -0.88%
RDI 2026-05-04 11:02:361.13 1.09 2.63%
RDI 2026-05-04 12:03:301.13 1.10 2.63%
RDI 2026-05-04 16:03:260.00 0.96 0.00%
RDI 2026-05-04 17:02:441.30 0.96 0.00%
RDI 2026-05-04 19:02:371.24 0.96 0.00%
RDI 2026-05-04 20:03:330.00 0.00 0.00%
2026-05-05
RDI 2026-05-05 04:03:541.40 0.88 0.00%
RDI 2026-05-05 06:03:221.29 0.88 0.00%
RDI 2026-05-05 09:02:371.29 0.74 0.00%
RDI 2026-05-05 10:03:221.12 1.10 2.73%
RDI 2026-05-05 12:03:391.13 1.10 2.73%
RDI 2026-05-05 13:02:431.13 1.10 0.00%
RDI 2026-05-05 16:03:281.41 0.88 0.00%
RDI 2026-05-05 20:03:370.00 0.00 0.00%
2026-05-06
RDI 2026-05-06 04:03:461.18 0.88 0.00%
RDI 2026-05-06 09:02:161.39 0.69 0.00%
RDI 2026-05-06 10:03:081.22 1.11 2.73%
RDI 2026-05-06 11:02:191.20 1.12 6.36%
RDI 2026-05-06 13:02:171.18 1.12 6.36%
RDI 2026-05-06 14:03:251.16 1.12 5.45%
RDI 2026-05-06 16:03:131.17 1.10 2.73%
RDI 2026-05-06 17:02:251.17 0.88 2.73%
RDI 2026-05-06 18:04:191.27 0.88 2.73%
RDI 2026-05-06 20:03:070.00 0.00 2.73%
2026-05-07
RDI 2026-05-07 04:03:081.40 0.88 2.73%
RDI 2026-05-07 09:02:161.41 0.69 2.73%
RDI 2026-05-07 10:03:031.10 1.06 0.91%
RDI 2026-05-07 11:02:151.22 1.16 4.55%
RDI 2026-05-07 12:03:031.12 1.08 -1.82%
RDI 2026-05-07 13:02:211.13 1.09 -1.82%
RDI 2026-05-07 14:03:081.10 1.08 -2.73%
RDI 2026-05-07 15:02:141.09 1.08 -2.73%
RDI 2026-05-07 16:03:071.19 1.01 -3.54%
RDI 2026-05-07 17:02:151.19 0.88 -3.54%
RDI 2026-05-07 20:03:030.00 0.00 -3.54%
2026-05-08
RDI 2026-05-08 04:03:111.44 0.88 -3.54%
RDI 2026-05-08 09:02:131.70 0.69 -3.54%
RDI 2026-05-08 10:03:041.08 1.06 -1.77%
RDI 2026-05-08 11:02:361.05 1.03 -4.42%
RDI 2026-05-08 12:03:091.08 1.07 -0.88%
RDI 2026-05-08 14:03:061.07 1.06 -0.88%
RDI 2026-05-08 16:03:071.44 1.01 0.00%
RDI 2026-05-08 20:03:070.00 0.00 0.00%
2026-05-11
RDI 2026-05-11 04:03:121.15 0.96 0.00%
RDI 2026-05-11 09:02:141.29 0.96 0.00%
RDI 2026-05-11 10:03:031.12 1.05 -1.85%
RDI 2026-05-11 11:02:121.08 1.06 -0.93%
RDI 2026-05-11 12:03:111.07 1.06 -1.85%
RDI 2026-05-11 15:02:271.07 1.05 -1.85%
RDI 2026-05-11 16:02:561.09 0.96 -2.78%
RDI 2026-05-11 18:03:061.15 0.96 -2.78%
RDI 2026-05-11 20:03:010.00 0.00 -2.78%
2026-05-12
RDI 2026-05-12 04:03:101.62 0.88 -2.78%
RDI 2026-05-12 07:02:191.09 0.93 -2.78%
RDI 2026-05-12 09:02:211.09 1.02 -2.78%
RDI 2026-05-12 10:03:081.05 1.03 0.00%
RDI 2026-05-12 12:03:051.06 1.05 0.00%
RDI 2026-05-12 13:02:151.06 1.05 1.85%
RDI 2026-05-12 14:03:081.07 1.06 1.85%
RDI 2026-05-12 16:03:131.09 1.02 0.00%
RDI 2026-05-12 20:03:100.00 0.00 0.00%
2026-05-13
RDI 2026-05-13 04:03:161.66 0.88 0.00%
RDI 2026-05-13 05:02:311.20 0.88 0.00%
RDI 2026-05-13 07:02:111.09 0.88 0.00%
RDI 2026-05-13 09:02:101.09 0.69 0.00%
RDI 2026-05-13 10:03:081.08 1.04 1.90%
RDI 2026-05-13 13:02:191.06 1.04 1.90%
RDI 2026-05-13 16:03:071.18 0.96 -0.95%
RDI 2026-05-13 20:03:060.00 0.00 -0.95%
2026-05-14
RDI 2026-05-14 04:03:121.44 0.96 -0.95%
RDI 2026-05-14 07:02:191.09 0.96 -0.95%
RDI 2026-05-14 10:03:151.08 1.05 1.90%
RDI 2026-05-14 13:03:091.06 1.05 1.90%
RDI 2026-05-14 16:02:111.09 1.01 0.00%
RDI 2026-05-14 17:03:121.09 0.96 0.00%
RDI 2026-05-14 18:02:141.10 0.96 0.00%
RDI 2026-05-14 20:02:160.00 0.00 0.00%
2026-05-15
RDI 2026-05-15 04:02:151.10 0.88 0.00%
RDI 2026-05-15 09:03:051.10 0.69 0.00%
RDI 2026-05-15 10:02:181.07 1.06 1.90%
RDI 2026-05-15 12:02:111.06 1.05 1.90%
RDI 2026-05-15 15:03:091.07 1.06 1.90%
RDI 2026-05-15 16:02:181.10 1.03 1.90%
RDI 2026-05-15 16:33:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663426000019/0000716634-26-000019-index.htm
10-Q - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2026-05-15 16:42:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663426000021/0000716634-26-000021-index.htm
8-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2026-05-15 17:03:031.10 0.96 1.90%
RDI 2026-05-15 20:02:210.00 0.00 1.90%
2026-05-18
RDI 2026-05-18 04:03:131.10 0.88 1.90%
RDI 2026-05-18 07:02:141.10 0.94 1.90%
RDI 2026-05-18 09:02:261.10 0.74 1.90%
RDI 2026-05-18 10:03:001.08 1.04 2.86%
RDI 2026-05-18 11:02:131.08 1.05 1.90%
RDI 2026-05-18 12:03:091.04 1.03 -1.90%
RDI 2026-05-18 13:02:211.04 1.02 -2.86%
RDI 2026-05-18 16:03:141.09 0.88 -3.77%
RDI 2026-05-18 17:02:171.09 0.91 -3.77%
RDI 2026-05-18 18:03:051.09 0.94 -3.77%
RDI 2026-05-18 20:03:050.00 0.00 -3.77%
2026-05-19
RDI 2026-05-19 04:03:211.10 0.96 -3.77%
RDI 2026-05-19 10:03:141.07 1.05 4.72%
RDI 2026-05-19 11:02:151.06 1.05 2.83%
RDI 2026-05-19 12:03:151.06 1.04 2.83%
RDI 2026-05-19 13:02:161.05 1.04 2.83%
RDI 2026-05-19 16:02:571.09 0.96 -0.98%
RDI 2026-05-19 18:03:031.10 0.96 -0.98%
RDI 2026-05-19 20:03:090.00 0.00 -0.98%
2026-05-20
RDI 2026-05-20 04:03:131.10 0.88 -0.98%
RDI 2026-05-20 07:02:151.09 1.01 -0.98%
RDI 2026-05-20 10:03:031.06 1.02 0.00%
RDI 2026-05-20 12:03:081.06 1.05 2.94%
RDI 2026-05-20 13:02:131.05 1.03 2.94%
RDI 2026-05-20 15:02:201.03 1.02 0.00%
RDI 2026-05-20 16:03:071.09 1.01 0.00%
RDI 2026-05-20 20:03:010.00 0.00 0.00%
2026-05-21
RDI 2026-05-21 04:03:161.10 0.88 0.00%
RDI 2026-05-21 06:03:091.10 0.88 6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.