investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-06-02
RDI 2025-06-02 00:07:270.00 0.00 -4.17%
RDI 2025-06-02 04:07:382.17 0.58 -4.17%
RDI 2025-06-02 05:02:032.17 1.22 -4.17%
RDI 2025-06-02 07:02:001.64 1.22 -4.17%
RDI 2025-06-02 08:02:471.64 1.34 -4.17%
RDI 2025-06-02 10:02:481.48 1.33 2.08%
RDI 2025-06-02 11:02:051.49 1.35 2.08%
RDI 2025-06-02 12:02:421.45 1.42 6.94%
RDI 2025-06-02 13:02:001.43 1.42 4.17%
RDI 2025-06-02 16:02:470.00 0.00 2.78%
RDI 2025-06-02 17:01:591.64 1.22 2.94%
RDI 2025-06-02 20:02:450.00 0.00 2.94%
2025-06-03
RDI 2025-06-03 05:02:022.23 1.22 2.94%
RDI 2025-06-03 07:01:571.64 1.22 2.94%
RDI 2025-06-03 10:02:461.45 1.34 2.21%
RDI 2025-06-03 11:01:551.42 1.38 2.21%
RDI 2025-06-03 12:02:461.46 1.41 2.21%
RDI 2025-06-03 13:02:021.51 1.47 5.15%
RDI 2025-06-03 14:02:421.42 1.41 3.68%
RDI 2025-06-03 15:01:561.42 1.39 2.94%
RDI 2025-06-03 16:02:400.00 0.00 -0.74%
RDI 2025-06-03 17:01:582.25 1.22 -0.72%
RDI 2025-06-03 20:02:390.00 0.00 -0.72%
2025-06-04
RDI 2025-06-04 05:02:012.25 1.22 -0.72%
RDI 2025-06-04 10:02:411.50 1.40 0.00%
RDI 2025-06-04 11:01:561.44 1.40 0.00%
RDI 2025-06-04 12:02:411.42 1.38 0.00%
RDI 2025-06-04 13:02:001.42 1.39 0.00%
RDI 2025-06-04 14:02:421.45 1.42 2.88%
RDI 2025-06-04 15:01:571.45 1.43 2.16%
RDI 2025-06-04 16:02:421.51 0.00 0.00%
RDI 2025-06-04 17:01:561.51 1.22 0.00%
RDI 2025-06-04 20:02:510.00 0.00 0.00%
2025-06-05
RDI 2025-06-05 05:02:011.63 1.22 0.00%
RDI 2025-06-05 10:02:481.40 1.34 -3.55%
RDI 2025-06-05 11:01:561.45 1.42 1.42%
RDI 2025-06-05 12:02:481.46 1.45 4.26%
RDI 2025-06-05 13:02:001.46 1.45 4.96%
RDI 2025-06-05 14:02:471.46 1.45 4.26%
RDI 2025-06-05 15:02:011.42 1.40 2.84%
RDI 2025-06-05 16:02:470.00 0.00 -1.42%
RDI 2025-06-05 17:01:591.63 1.26 -1.43%
RDI 2025-06-05 20:02:480.00 0.00 -1.43%
2025-06-06
RDI 2025-06-06 05:01:571.63 1.22 -1.43%
RDI 2025-06-06 07:01:591.63 1.26 -1.43%
RDI 2025-06-06 08:02:441.63 1.27 -1.43%
RDI 2025-06-06 10:02:501.47 1.37 1.43%
RDI 2025-06-06 11:02:031.43 1.37 1.43%
RDI 2025-06-06 12:02:471.44 1.39 3.57%
RDI 2025-06-06 13:02:011.42 1.38 3.57%
RDI 2025-06-06 14:02:491.43 1.39 2.14%
RDI 2025-06-06 16:02:470.00 0.00 0.71%
RDI 2025-06-06 17:01:581.63 1.26 0.71%
RDI 2025-06-06 20:02:440.00 0.00 0.71%
2025-06-09
RDI 2025-06-09 05:02:071.63 1.22 0.71%
RDI 2025-06-09 07:01:581.63 1.26 0.71%
RDI 2025-06-09 10:02:441.49 1.46 -0.71%
RDI 2025-06-09 11:02:021.46 1.44 3.57%
RDI 2025-06-09 12:02:411.44 1.42 2.86%
RDI 2025-06-09 15:01:591.44 1.40 2.14%
RDI 2025-06-09 16:02:441.78 0.00 2.14%
RDI 2025-06-09 18:02:431.63 1.26 2.14%
RDI 2025-06-09 20:02:390.00 0.00 2.14%
2025-06-10
RDI 2025-06-10 05:01:531.63 1.22 2.14%
RDI 2025-06-10 10:02:481.49 1.39 0.00%
RDI 2025-06-10 11:01:591.48 1.39 0.00%
RDI 2025-06-10 12:02:471.47 1.43 0.00%
RDI 2025-06-10 13:02:011.43 1.42 2.14%
RDI 2025-06-10 15:01:561.45 1.43 2.86%
RDI 2025-06-10 16:02:411.88 0.00 3.57%
RDI 2025-06-10 17:01:541.88 1.22 3.57%
RDI 2025-06-10 20:02:400.00 0.00 3.57%
2025-06-11
RDI 2025-06-11 05:02:002.30 1.22 3.57%
RDI 2025-06-11 10:02:481.49 1.42 -0.71%
RDI 2025-06-11 11:01:581.44 1.39 -0.71%
RDI 2025-06-11 12:02:401.45 1.43 -0.71%
RDI 2025-06-11 14:02:411.43 1.40 -2.14%
RDI 2025-06-11 16:02:400.00 0.00 -2.14%
RDI 2025-06-11 17:01:512.28 1.22 -6.25%
RDI 2025-06-11 20:02:360.00 0.00 -6.25%
2025-06-12
RDI 2025-06-12 05:01:592.25 1.22 -6.25%
RDI 2025-06-12 10:02:441.50 1.43 2.78%
RDI 2025-06-12 11:01:571.47 1.40 2.78%
RDI 2025-06-12 12:02:461.43 1.41 0.69%
RDI 2025-06-12 13:01:551.39 1.33 0.69%
RDI 2025-06-12 14:02:411.39 1.33 -3.47%
RDI 2025-06-12 15:01:561.39 1.35 -0.69%
RDI 2025-06-12 16:02:370.00 1.33 -1.39%
RDI 2025-06-12 17:01:572.23 1.22 -4.29%
RDI 2025-06-12 20:02:380.00 0.00 -4.29%
2025-06-13
RDI 2025-06-13 05:16:542.19 1.22 -4.29%
RDI 2025-06-13 07:24:321.42 1.33 -4.29%
RDI 2025-06-13 12:02:411.36 1.33 -0.71%
RDI 2025-06-13 13:02:001.33 1.32 -3.57%
RDI 2025-06-13 14:02:451.33 1.30 -2.86%
RDI 2025-06-13 16:02:471.81 1.28 -3.57%
RDI 2025-06-13 17:01:551.54 1.28 -3.65%
RDI 2025-06-13 20:02:450.00 0.00 -3.65%
2025-06-16
RDI 2025-06-16 05:02:002.11 1.12 -3.65%
RDI 2025-06-16 07:01:591.54 1.12 -3.65%
RDI 2025-06-16 10:02:511.41 1.32 4.38%
RDI 2025-06-16 11:01:571.37 1.33 5.84%
RDI 2025-06-16 12:02:421.35 1.32 2.92%
RDI 2025-06-16 13:01:591.34 1.32 1.46%
RDI 2025-06-16 14:02:441.35 1.32 2.19%
RDI 2025-06-16 15:01:571.36 1.32 3.65%
RDI 2025-06-16 16:02:421.68 0.00 3.65%
RDI 2025-06-16 17:01:531.54 1.32 3.79%
RDI 2025-06-16 20:02:370.00 0.00 3.79%
2025-06-17
RDI 2025-06-17 05:02:252.17 1.12 3.79%
RDI 2025-06-17 07:01:581.54 1.12 3.79%
RDI 2025-06-17 08:02:401.46 1.12 3.79%
RDI 2025-06-17 10:02:411.41 1.35 1.52%
RDI 2025-06-17 11:01:531.40 1.34 -1.52%
RDI 2025-06-17 12:02:431.37 1.35 -0.76%
RDI 2025-06-17 13:01:571.36 1.33 -1.52%
RDI 2025-06-17 14:02:411.36 1.32 -2.27%
RDI 2025-06-17 15:02:001.33 1.32 -2.27%
RDI 2025-06-17 16:02:391.76 1.31 -0.76%
RDI 2025-06-17 17:01:521.54 1.31 -0.74%
RDI 2025-06-17 20:02:410.00 0.00 -0.74%
2025-06-18
RDI 2025-06-18 05:02:031.47 1.20 -0.74%
RDI 2025-06-18 10:02:431.36 1.33 -0.74%
RDI 2025-06-18 11:02:031.36 1.34 -0.74%
RDI 2025-06-18 13:01:561.35 1.34 -0.74%
RDI 2025-06-18 14:02:431.36 1.33 -1.47%
RDI 2025-06-18 15:02:031.36 1.34 -1.47%
RDI 2025-06-18 16:02:481.36 1.31 -0.74%
RDI 2025-06-18 19:02:001.36 1.34 -0.74%
RDI 2025-06-18 20:02:430.00 0.00 -0.74%
2025-06-20
RDI 2025-06-20 05:01:511.47 1.20 -0.74%
RDI 2025-06-20 08:02:381.40 1.31 -0.74%
RDI 2025-06-20 09:01:541.40 1.32 -0.74%
RDI 2025-06-20 10:02:441.36 1.32 -0.74%
RDI 2025-06-20 11:01:571.36 1.34 0.74%
RDI 2025-06-20 16:14:501.41 1.31 2.22%
RDI 2025-06-20 17:14:091.53 1.20 2.24%
RDI 2025-06-20 19:02:041.53 1.32 2.24%
RDI 2025-06-20 20:02:370.00 0.00 2.24%
2025-06-23
RDI 2025-06-23 05:01:531.53 1.20 2.24%
RDI 2025-06-23 09:10:401.41 1.33 2.24%
RDI 2025-06-23 10:04:451.44 1.35 3.73%
RDI 2025-06-23 11:02:321.41 1.38 3.73%
RDI 2025-06-23 12:02:091.42 1.39 2.99%
RDI 2025-06-23 13:02:321.40 1.38 3.73%
RDI 2025-06-23 14:02:131.40 1.38 2.24%
RDI 2025-06-23 16:02:121.42 1.32 2.24%
RDI 2025-06-23 17:02:271.42 1.21 2.21%
RDI 2025-06-23 18:02:091.54 1.21 2.21%
RDI 2025-06-23 20:02:070.00 0.00 2.21%
2025-06-24
RDI 2025-06-24 05:01:592.20 1.20 2.21%
RDI 2025-06-24 07:02:071.54 1.20 2.21%
RDI 2025-06-24 10:02:371.42 1.32 0.00%
RDI 2025-06-24 11:02:021.40 1.33 -0.74%
RDI 2025-06-24 12:02:381.39 1.35 -0.74%
RDI 2025-06-24 13:02:091.39 1.36 -0.74%
RDI 2025-06-24 14:02:391.36 1.34 -1.47%
RDI 2025-06-24 15:02:001.40 1.36 0.74%
RDI 2025-06-24 16:02:411.80 1.30 1.47%
RDI 2025-06-24 17:02:041.54 1.20 1.45%
RDI 2025-06-24 20:02:310.00 0.00 1.45%
2025-06-25
RDI 2025-06-25 05:02:032.23 1.20 1.45%
RDI 2025-06-25 07:01:591.54 1.20 1.45%
RDI 2025-06-25 08:02:381.42 1.35 1.45%
RDI 2025-06-25 09:02:031.42 1.33 1.45%
RDI 2025-06-25 10:02:441.45 1.32 1.45%
RDI 2025-06-25 11:02:061.42 1.34 -2.17%
RDI 2025-06-25 15:02:011.37 1.35 -2.17%
RDI 2025-06-25 16:02:371.78 0.00 -2.17%
RDI 2025-06-25 17:02:021.54 1.31 -2.16%
RDI 2025-06-25 20:02:330.00 0.00 -2.16%
2025-06-26
RDI 2025-06-26 05:02:032.15 1.20 -2.16%
RDI 2025-06-26 07:02:061.54 1.20 -2.16%
RDI 2025-06-26 08:02:381.42 1.20 -2.16%
RDI 2025-06-26 09:02:041.42 1.21 -2.16%
RDI 2025-06-26 10:02:391.38 1.32 -2.16%
RDI 2025-06-26 11:02:001.34 1.32 -0.72%
RDI 2025-06-26 12:02:401.34 1.32 -1.44%
RDI 2025-06-26 13:02:051.34 1.30 -2.16%
RDI 2025-06-26 15:02:001.33 1.30 -2.16%
RDI 2025-06-26 16:02:351.73 1.31 -2.16%
RDI 2025-06-26 17:01:581.54 1.31 -2.22%
RDI 2025-06-26 20:02:370.00 0.00 -2.22%
2025-06-27
RDI 2025-06-27 05:00:472.11 1.20 -2.22%
RDI 2025-06-27 08:00:561.54 1.20 -2.22%
RDI 2025-06-27 09:00:421.42 1.20 -2.22%
RDI 2025-06-27 10:00:511.32 1.28 0.00%
RDI 2025-06-27 11:00:431.32 1.29 0.00%
RDI 2025-06-27 12:00:501.32 1.28 -1.48%
RDI 2025-06-27 14:00:491.31 1.28 -0.74%
RDI 2025-06-27 15:00:531.30 1.28 -0.74%
RDI 2025-06-27 16:00:491.24 1.23 -5.93%
RDI 2025-06-27 17:00:401.54 0.50 -6.82%
RDI 2025-06-27 18:00:401.37 0.50 -6.82%
RDI 2025-06-27 21:00:400.00 0.00 -6.82%
2025-06-30
RDI 2025-06-30 05:00:461.37 0.49 -6.82%
RDI 2025-06-30 08:00:491.37 1.21 -6.82%
RDI 2025-06-30 09:00:461.37 1.10 -6.82%
RDI 2025-06-30 10:00:481.28 1.23 3.79%
RDI 2025-06-30 11:00:431.26 1.25 2.27%
RDI 2025-06-30 12:00:461.28 1.26 3.79%
RDI 2025-06-30 13:00:441.31 1.26 4.55%
RDI 2025-06-30 14:00:551.30 1.26 5.30%
RDI 2025-06-30 15:00:431.33 1.31 8.33%
RDI 2025-06-30 16:00:541.34 1.31 9.09%
RDI 2025-06-30 17:00:471.37 1.20 9.76%
RDI 2025-06-30 21:00:400.00 0.00 9.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.