investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-04-09
RDI 2025-04-09 04:01:010.00 0.00 -4.00%
RDI 2025-04-09 05:00:451.90 0.48 -4.00%
RDI 2025-04-09 07:00:461.64 0.48 -4.00%
RDI 2025-04-09 10:01:011.27 1.18 2.40%
RDI 2025-04-09 11:00:421.21 1.19 1.60%
RDI 2025-04-09 12:01:291.21 1.19 0.80%
RDI 2025-04-09 13:00:471.21 1.18 0.80%
RDI 2025-04-09 14:00:581.24 1.18 1.60%
RDI 2025-04-09 15:00:501.26 1.23 4.80%
RDI 2025-04-09 16:01:031.44 1.10 4.80%
RDI 2025-04-09 17:00:471.64 0.49 5.00%
RDI 2025-04-09 20:00:580.00 0.00 5.00%
2025-04-10
RDI 2025-04-10 05:00:532.00 0.51 5.00%
RDI 2025-04-10 07:00:501.64 0.51 5.00%
RDI 2025-04-10 09:00:501.64 0.50 5.00%
RDI 2025-04-10 10:01:101.26 1.19 -3.33%
RDI 2025-04-10 11:00:581.22 1.19 -3.33%
RDI 2025-04-10 12:01:051.22 1.18 -5.00%
RDI 2025-04-10 13:00:571.18 1.17 -7.50%
RDI 2025-04-10 14:01:081.18 1.17 -6.67%
RDI 2025-04-10 15:00:491.19 1.17 -5.83%
RDI 2025-04-10 16:01:013.10 0.20 -5.83%
RDI 2025-04-10 17:00:491.64 0.92 -5.56%
RDI 2025-04-10 20:01:040.00 0.00 -5.56%
2025-04-11
RDI 2025-04-11 05:00:481.90 0.48 -5.56%
RDI 2025-04-11 07:00:561.64 0.92 -5.56%
RDI 2025-04-11 10:01:071.24 1.17 0.00%
RDI 2025-04-11 11:00:521.20 1.17 0.00%
RDI 2025-04-11 12:01:061.18 1.17 -0.79%
RDI 2025-04-11 13:00:491.19 1.18 0.00%
RDI 2025-04-11 14:01:031.20 1.18 0.00%
RDI 2025-04-11 15:00:491.21 1.19 0.79%
RDI 2025-04-11 16:01:041.52 1.15 0.79%
RDI 2025-04-11 17:00:451.64 0.92 0.84%
RDI 2025-04-11 18:01:011.64 0.92 -1.68%
RDI 2025-04-11 20:01:010.00 0.00 -1.68%
2025-04-14
RDI 2025-04-14 05:00:491.90 0.48 -1.68%
RDI 2025-04-14 07:00:431.64 0.92 -1.68%
RDI 2025-04-14 10:01:031.21 1.17 -1.68%
RDI 2025-04-14 11:00:511.22 1.20 0.00%
RDI 2025-04-14 12:01:021.18 1.17 -2.52%
RDI 2025-04-14 13:00:521.19 1.17 -1.68%
RDI 2025-04-14 14:01:001.21 1.20 0.00%
RDI 2025-04-14 15:00:501.20 1.18 -1.68%
RDI 2025-04-14 16:00:571.52 1.01 0.00%
RDI 2025-04-14 17:00:471.64 1.09 0.00%
RDI 2025-04-14 19:00:481.64 1.09 2.50%
RDI 2025-04-14 20:00:550.00 0.00 2.50%
2025-04-15
RDI 2025-04-15 05:00:451.89 0.48 2.50%
RDI 2025-04-15 07:00:541.64 0.92 2.50%
RDI 2025-04-15 10:01:041.25 1.21 0.83%
RDI 2025-04-15 11:00:531.24 1.22 3.33%
RDI 2025-04-15 12:01:021.25 1.23 4.17%
RDI 2025-04-15 14:00:581.27 1.24 5.00%
RDI 2025-04-15 16:00:571.52 1.10 5.00%
RDI 2025-04-15 17:00:541.64 0.92 5.04%
RDI 2025-04-15 20:00:550.00 0.00 5.04%
2025-04-16
RDI 2025-04-16 05:00:451.98 0.50 5.04%
RDI 2025-04-16 07:00:491.64 0.92 5.04%
RDI 2025-04-16 10:01:021.31 1.25 1.68%
RDI 2025-04-16 11:00:471.28 1.26 0.84%
RDI 2025-04-16 12:01:001.25 1.21 -1.68%
RDI 2025-04-16 13:00:431.25 1.23 -0.84%
RDI 2025-04-16 14:00:551.24 1.22 -0.84%
RDI 2025-04-16 16:00:561.42 1.10 -1.68%
RDI 2025-04-16 17:00:461.42 1.06 -1.60%
RDI 2025-04-16 20:00:590.00 0.00 -1.60%
2025-04-17
RDI 2025-04-17 05:00:481.96 0.49 -1.60%
RDI 2025-04-17 07:00:481.64 0.92 -1.60%
RDI 2025-04-17 09:00:441.64 1.02 -1.60%
RDI 2025-04-17 10:01:011.27 1.20 -0.80%
RDI 2025-04-17 11:00:461.24 1.21 -0.80%
RDI 2025-04-17 12:00:561.23 1.21 0.00%
RDI 2025-04-17 13:00:441.24 1.23 0.80%
RDI 2025-04-17 14:00:551.21 1.19 -2.40%
RDI 2025-04-17 15:00:411.29 1.23 3.20%
RDI 2025-04-17 16:00:581.30 1.21 1.60%
RDI 2025-04-17 17:00:441.42 1.08 1.63%
RDI 2025-04-17 20:00:580.00 0.00 1.63%
2025-04-21
RDI 2025-04-21 05:00:461.99 1.15 1.63%
RDI 2025-04-21 07:00:401.64 1.15 1.63%
RDI 2025-04-21 10:01:001.48 1.24 -0.81%
RDI 2025-04-21 11:00:501.42 1.25 -0.81%
RDI 2025-04-21 12:01:001.34 1.25 0.00%
RDI 2025-04-21 13:00:471.23 1.17 -1.63%
RDI 2025-04-21 14:01:021.22 1.20 -4.88%
RDI 2025-04-21 15:00:521.28 1.25 0.00%
RDI 2025-04-21 16:01:031.52 1.15 -1.63%
RDI 2025-04-21 16:57:21
10-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663425000015/0000716634-25-000015-index.htm
10-K/A - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2025-04-21 17:00:461.54 0.93 -1.60%
RDI 2025-04-21 18:01:001.64 0.93 -1.60%
RDI 2025-04-21 20:00:580.00 0.00 -1.60%
2025-04-22
RDI 2025-04-22 05:00:491.96 0.49 -1.60%
RDI 2025-04-22 07:00:511.64 0.92 -1.60%
RDI 2025-04-22 09:00:481.94 0.73 -1.60%
RDI 2025-04-22 10:01:031.34 1.22 -0.80%
RDI 2025-04-22 11:00:501.28 1.26 2.40%
RDI 2025-04-22 12:01:021.28 1.26 4.00%
RDI 2025-04-22 13:00:551.28 1.27 3.20%
RDI 2025-04-22 14:01:051.27 1.26 2.40%
RDI 2025-04-22 15:00:491.27 1.25 1.60%
RDI 2025-04-22 16:00:561.27 1.01 2.40%
RDI 2025-04-22 17:00:511.64 0.93 3.25%
RDI 2025-04-22 19:00:561.64 1.02 3.25%
RDI 2025-04-22 20:01:090.00 0.00 3.25%
2025-04-23
RDI 2025-04-23 05:00:552.01 0.51 3.25%
RDI 2025-04-23 07:00:541.64 0.92 3.25%
RDI 2025-04-23 10:01:071.33 1.28 0.81%
RDI 2025-04-23 11:00:481.31 1.29 1.63%
RDI 2025-04-23 12:01:081.31 1.28 1.63%
RDI 2025-04-23 13:00:521.30 1.28 2.44%
RDI 2025-04-23 14:01:081.30 1.28 1.63%
RDI 2025-04-23 15:00:541.29 1.28 1.63%
RDI 2025-04-23 16:01:111.44 1.21 1.63%
RDI 2025-04-23 17:00:481.64 0.92 1.59%
RDI 2025-04-23 20:01:010.00 0.00 1.59%
2025-04-24
RDI 2025-04-24 05:00:442.04 0.51 1.59%
RDI 2025-04-24 07:00:511.64 0.92 1.59%
RDI 2025-04-24 09:00:511.64 0.94 1.59%
RDI 2025-04-24 10:01:031.36 1.26 0.00%
RDI 2025-04-24 11:00:541.29 1.26 -1.59%
RDI 2025-04-24 12:01:011.27 1.25 -1.59%
RDI 2025-04-24 15:00:491.27 1.23 -0.79%
RDI 2025-04-24 16:01:021.52 0.00 -0.79%
RDI 2025-04-24 17:00:591.64 0.92 -0.78%
RDI 2025-04-24 20:01:010.00 0.00 -0.78%
2025-04-25
RDI 2025-04-25 05:00:502.03 0.51 -0.78%
RDI 2025-04-25 07:00:541.64 0.92 -0.78%
RDI 2025-04-25 10:00:591.30 1.25 -0.78%
RDI 2025-04-25 11:00:481.29 1.27 -0.78%
RDI 2025-04-25 12:00:581.27 1.24 0.00%
RDI 2025-04-25 13:00:461.29 1.25 0.00%
RDI 2025-04-25 14:00:571.29 1.27 0.00%
RDI 2025-04-25 16:00:561.52 1.24 0.78%
RDI 2025-04-25 17:00:461.64 1.24 0.79%
RDI 2025-04-25 20:01:000.00 0.00 0.79%
2025-04-29
RDI 2025-04-29 11:04:471.30 1.28 0.78%
RDI 2025-04-29 13:01:031.28 1.27 -1.56%
RDI 2025-04-29 15:01:061.29 1.28 -0.78%
RDI 2025-04-29 16:00:471.44 1.24 -2.34%
RDI 2025-04-29 17:00:581.64 1.14 -2.34%
RDI 2025-04-29 20:00:440.00 0.00 -2.34%
2025-04-30
RDI 2025-04-30 05:00:582.01 0.51 -2.34%
RDI 2025-04-30 07:00:551.64 0.92 18.75%
RDI 2025-04-30 08:00:501.64 0.92 17.19%
RDI 2025-04-30 10:00:541.27 1.21 -0.78%
RDI 2025-04-30 11:00:531.29 1.24 0.78%
RDI 2025-04-30 13:00:491.29 1.24 0.00%
RDI 2025-04-30 16:00:521.52 0.00 -1.56%
RDI 2025-04-30 17:00:501.64 0.92 -1.59%
RDI 2025-04-30 17:40:41
10-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663425000020/0000716634-25-000020-index.htm
10-K/A - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2025-04-30 20:00:560.00 0.00 -1.59%
2025-05-01
RDI 2025-05-01 05:00:472.03 0.51 -1.59%
RDI 2025-05-01 07:00:441.64 0.92 -1.59%
RDI 2025-05-01 09:00:481.66 0.73 -1.59%
RDI 2025-05-01 10:01:001.27 1.23 -1.59%
RDI 2025-05-01 11:00:471.27 1.24 -2.38%
RDI 2025-05-01 14:01:011.26 1.24 -2.38%
RDI 2025-05-01 16:01:001.50 1.10 -0.79%
RDI 2025-05-01 17:00:451.64 0.95 -0.79%
RDI 2025-05-01 20:00:580.00 0.00 -0.79%
2025-05-02
RDI 2025-05-02 05:00:482.01 0.87 -0.79%
RDI 2025-05-02 07:00:481.64 0.92 -0.79%
RDI 2025-05-02 09:00:481.64 1.19 -0.79%
RDI 2025-05-02 10:00:591.31 1.23 -0.79%
RDI 2025-05-02 11:00:471.34 1.26 3.94%
RDI 2025-05-02 12:01:031.34 1.28 3.94%
RDI 2025-05-02 13:00:521.31 1.28 5.51%
RDI 2025-05-02 14:01:001.31 1.30 3.15%
RDI 2025-05-02 15:00:491.33 1.31 3.94%
RDI 2025-05-02 16:01:021.33 1.26 2.36%
RDI 2025-05-02 17:00:481.33 0.93 4.76%
RDI 2025-05-02 18:00:541.44 0.93 5.56%
RDI 2025-05-02 20:01:030.00 0.00 5.56%
2025-05-05
RDI 2025-05-05 05:00:492.11 0.53 5.56%
RDI 2025-05-05 07:00:541.64 0.92 1.59%
RDI 2025-05-05 09:00:501.64 1.01 1.59%
RDI 2025-05-05 10:01:031.33 1.32 0.00%
RDI 2025-05-05 11:00:451.33 1.30 0.00%
RDI 2025-05-05 12:01:001.33 1.32 0.00%
RDI 2025-05-05 13:00:451.33 1.30 0.00%
RDI 2025-05-05 15:00:481.39 1.33 5.56%
RDI 2025-05-05 16:01:001.52 1.01 7.94%
RDI 2025-05-05 17:00:451.64 1.06 7.58%
RDI 2025-05-05 18:00:561.64 1.09 7.58%
RDI 2025-05-05 19:00:461.64 1.13 7.58%
RDI 2025-05-05 20:00:590.00 0.00 7.58%
2025-05-06
RDI 2025-05-06 05:00:462.22 0.56 7.58%
RDI 2025-05-06 07:00:481.64 0.92 7.58%
RDI 2025-05-06 10:01:071.41 1.36 0.76%
RDI 2025-05-06 11:00:451.41 1.36 1.52%
RDI 2025-05-06 13:00:471.39 1.36 0.00%
RDI 2025-05-06 14:01:051.39 1.37 0.00%
RDI 2025-05-06 16:01:031.52 1.01 -2.27%
RDI 2025-05-06 17:00:481.64 0.92 -5.04%
RDI 2025-05-06 18:01:021.64 0.94 -5.04%
RDI 2025-05-06 19:00:421.64 1.35 -5.04%
RDI 2025-05-06 20:00:590.00 0.00 -5.04%
2025-05-07
RDI 2025-05-07 05:00:512.14 0.54 -5.04%
RDI 2025-05-07 07:00:521.64 0.92 -5.04%
RDI 2025-05-07 10:00:571.43 1.34 3.60%
RDI 2025-05-07 11:00:461.39 1.34 2.88%
RDI 2025-05-07 12:00:551.43 1.39 5.04%
RDI 2025-05-07 13:00:481.41 1.37 5.04%
RDI 2025-05-07 14:00:511.41 1.34 2.88%
RDI 2025-05-07 15:00:501.37 1.34 2.88%
RDI 2025-05-07 16:00:561.38 1.31 0.00%
RDI 2025-05-07 17:00:471.38 0.92 0.00%
RDI 2025-05-07 18:00:511.64 1.02 0.00%
RDI 2025-05-07 19:00:481.64 0.92 0.00%
RDI 2025-05-07 20:00:560.00 0.00 0.00%
2025-05-08
RDI 2025-05-08 05:00:492.14 0.53 0.00%
RDI 2025-05-08 07:00:491.64 0.92 0.00%
RDI 2025-05-08 09:00:451.64 0.93 0.00%
RDI 2025-05-08 10:00:581.36 1.32 -1.44%
RDI 2025-05-08 11:00:501.34 1.32 -0.72%
RDI 2025-05-08 13:00:521.34 1.33 0.00%
RDI 2025-05-08 14:00:571.34 1.33 -0.72%
RDI 2025-05-08 15:00:491.36 1.34 0.00%
RDI 2025-05-08 16:00:571.52 0.00 -0.72%
RDI 2025-05-08 17:00:411.64 0.92 -0.75%
RDI 2025-05-08 20:00:530.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.