investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2025-11-24
RDI 2025-11-24 00:16:340.00 0.00 -4.84%
RDI 2025-11-24 06:03:261.88 0.47 -4.84%
RDI 2025-11-24 08:03:271.88 1.02 -4.84%
RDI 2025-11-24 10:03:171.55 1.02 -4.84%
RDI 2025-11-24 11:02:351.26 1.18 1.61%
RDI 2025-11-24 12:03:191.26 1.18 2.42%
RDI 2025-11-24 13:02:351.22 1.21 3.23%
RDI 2025-11-24 14:06:221.26 1.23 5.65%
RDI 2025-11-24 15:02:421.25 1.22 6.45%
RDI 2025-11-24 16:05:081.25 1.21 6.45%
RDI 2025-11-24 17:02:580.00 0.00 7.26%
RDI 2025-11-24 18:03:231.96 1.08 7.63%
RDI 2025-11-24 21:05:490.00 0.00 7.63%
2025-11-25
RDI 2025-11-25 05:02:402.45 1.17 7.63%
RDI 2025-11-25 06:03:572.01 1.17 7.63%
RDI 2025-11-25 11:02:411.29 1.28 3.39%
RDI 2025-11-25 12:03:301.32 1.29 4.24%
RDI 2025-11-25 13:02:341.27 1.24 2.54%
RDI 2025-11-25 14:03:231.27 1.26 1.69%
RDI 2025-11-25 17:02:362.45 1.17 -0.85%
RDI 2025-11-25 18:03:091.55 1.17 -0.79%
RDI 2025-11-25 21:08:000.00 0.00 -0.79%
2025-11-26
RDI 2025-11-26 06:03:242.01 1.08 -0.79%
RDI 2025-11-26 11:02:331.32 1.27 4.76%
RDI 2025-11-26 12:03:161.30 1.25 -0.79%
RDI 2025-11-26 13:02:511.29 1.24 1.59%
RDI 2025-11-26 14:03:231.29 1.27 1.59%
RDI 2025-11-26 15:02:341.30 1.27 3.17%
RDI 2025-11-26 16:03:221.31 1.29 3.97%
RDI 2025-11-26 17:02:340.00 1.28 3.97%
RDI 2025-11-26 18:03:282.08 1.08 3.97%
RDI 2025-11-26 21:08:220.00 0.00 5.56%
2025-11-27
RDI 2025-11-27 19:02:392.08 1.08 5.56%
RDI 2025-11-27 21:06:160.00 0.00 10.32%
2025-11-28
RDI 2025-11-28 06:03:271.30 1.10 2.38%
RDI 2025-11-28 07:02:311.30 1.12 2.38%
RDI 2025-11-28 08:03:171.30 1.17 2.38%
RDI 2025-11-28 09:02:261.31 1.20 2.38%
RDI 2025-11-28 10:03:201.31 1.18 -5.56%
RDI 2025-11-28 11:02:311.32 1.31 2.38%
RDI 2025-11-28 12:03:171.32 1.30 1.59%
RDI 2025-11-28 13:02:341.30 1.29 -0.79%
RDI 2025-11-28 14:03:221.39 1.17 7.94%
RDI 2025-11-28 15:02:331.39 1.17 7.69%
RDI 2025-11-28 18:03:100.00 0.00 7.69%
2025-12-01
RDI 2025-12-01 06:03:191.47 1.08 7.69%
RDI 2025-12-01 08:03:181.40 1.08 7.69%
RDI 2025-12-01 09:02:311.40 1.18 7.69%
RDI 2025-12-01 11:02:311.32 1.29 0.00%
RDI 2025-12-01 12:03:181.30 1.29 1.54%
RDI 2025-12-01 14:03:311.30 1.29 0.00%
RDI 2025-12-01 15:02:341.30 1.29 1.54%
RDI 2025-12-01 16:03:281.30 1.29 0.00%
RDI 2025-12-01 17:02:361.35 1.25 0.00%
RDI 2025-12-01 18:03:221.35 1.08 0.00%
RDI 2025-12-01 19:02:382.04 1.08 0.00%
RDI 2025-12-01 21:07:260.00 0.00 0.00%
2025-12-02
RDI 2025-12-02 06:03:312.06 1.08 0.00%
RDI 2025-12-02 10:03:242.06 1.18 0.00%
RDI 2025-12-02 11:02:331.31 1.29 0.00%
RDI 2025-12-02 13:03:191.30 1.29 0.00%
RDI 2025-12-02 14:02:271.30 1.29 1.55%
RDI 2025-12-02 15:03:201.30 1.29 0.00%
RDI 2025-12-02 17:03:180.00 0.00 0.00%
RDI 2025-12-02 18:02:252.08 1.08 0.00%
RDI 2025-12-02 21:13:050.00 0.00 0.00%
2025-12-03
RDI 2025-12-03 06:02:322.06 1.08 0.00%
RDI 2025-12-03 10:02:262.06 1.18 0.00%
RDI 2025-12-03 11:03:211.32 1.29 0.00%
RDI 2025-12-03 12:02:251.32 1.29 1.55%
RDI 2025-12-03 13:03:141.31 1.29 1.55%
RDI 2025-12-03 14:02:321.31 1.30 2.33%
RDI 2025-12-03 15:03:291.30 1.29 1.55%
RDI 2025-12-03 17:03:340.00 0.00 -3.10%
RDI 2025-12-03 18:02:452.08 1.08 -3.10%
RDI 2025-12-03 21:13:440.00 0.00 -3.10%
2025-12-04
RDI 2025-12-04 06:02:421.99 1.08 -3.10%
RDI 2025-12-04 09:03:422.00 1.08 -3.10%
RDI 2025-12-04 11:08:111.26 1.23 1.55%
RDI 2025-12-04 12:02:281.25 1.23 -0.78%
RDI 2025-12-04 13:06:431.25 1.23 0.00%
RDI 2025-12-04 16:03:141.27 1.25 1.55%
RDI 2025-12-04 17:03:131.26 1.24 -0.78%
RDI 2025-12-04 18:02:311.26 1.24 -0.80%
RDI 2025-12-04 21:14:050.00 0.00 -0.80%
2025-12-05
RDI 2025-12-05 06:02:402.01 1.08 -0.80%
RDI 2025-12-05 08:02:362.01 1.13 -0.80%
RDI 2025-12-05 11:03:311.32 1.23 -0.80%
RDI 2025-12-05 12:02:321.30 1.18 -0.80%
RDI 2025-12-05 13:03:201.23 1.20 -2.40%
RDI 2025-12-05 14:02:321.24 1.21 -1.60%
RDI 2025-12-05 15:03:191.25 1.22 -1.60%
RDI 2025-12-05 16:02:541.24 1.22 -3.20%
RDI 2025-12-05 17:03:210.00 0.00 -0.80%
RDI 2025-12-05 18:02:251.96 1.08 -0.79%
RDI 2025-12-05 21:09:070.00 0.00 -0.79%
2025-12-08
RDI 2025-12-08 06:03:151.98 1.08 -0.79%
RDI 2025-12-08 11:02:241.30 1.18 -0.79%
RDI 2025-12-08 12:03:221.29 1.20 -0.79%
RDI 2025-12-08 13:02:531.23 1.22 -1.59%
RDI 2025-12-08 14:03:391.23 1.18 -1.59%
RDI 2025-12-08 15:03:001.16 1.12 -6.35%
RDI 2025-12-08 16:03:291.19 1.15 -3.97%
RDI 2025-12-08 17:02:460.00 1.02 -3.17%
RDI 2025-12-08 18:03:411.88 1.06 -3.23%
RDI 2025-12-08 21:07:010.00 0.00 -3.23%
2025-12-09
RDI 2025-12-09 06:03:321.88 0.47 -3.23%
RDI 2025-12-09 08:03:301.88 1.06 -3.23%
RDI 2025-12-09 10:04:202.40 0.82 -3.23%
RDI 2025-12-09 11:02:401.28 1.14 1.61%
RDI 2025-12-09 12:03:341.23 1.14 4.84%
RDI 2025-12-09 13:02:471.23 1.20 4.84%
RDI 2025-12-09 14:04:091.24 1.20 4.03%
RDI 2025-12-09 16:03:321.24 1.18 2.42%
RDI 2025-12-09 17:03:351.26 0.00 1.61%
RDI 2025-12-09 18:03:241.26 1.06 1.69%
RDI 2025-12-09 19:03:451.90 1.06 1.69%
RDI 2025-12-09 21:04:310.00 0.00 3.39%
2025-12-10
RDI 2025-12-10 06:03:451.90 0.47 3.39%
RDI 2025-12-10 08:03:281.90 1.06 3.39%
RDI 2025-12-10 09:02:341.90 1.14 3.39%
RDI 2025-12-10 10:03:281.90 1.06 3.39%
RDI 2025-12-10 11:02:291.27 1.17 -0.85%
RDI 2025-12-10 12:03:161.27 1.20 2.54%
RDI 2025-12-10 13:02:411.25 1.20 3.39%
RDI 2025-12-10 14:03:421.23 1.20 4.24%
RDI 2025-12-10 15:02:281.26 1.20 5.08%
RDI 2025-12-10 16:03:341.23 1.20 3.39%
RDI 2025-12-10 17:02:241.26 0.00 -0.85%
RDI 2025-12-10 17:17:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663425000054/0000716634-25-000054-index.htm
8-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2025-12-10 18:03:441.26 1.08 -0.84%
RDI 2025-12-10 19:02:451.93 1.08 -0.84%
RDI 2025-12-10 21:05:470.00 0.00 9.24%
RDI 2025-12-10 22:08:101.93 1.08 -0.84%
2025-12-11
RDI 2025-12-11 05:02:331.64 1.62 38.66%
RDI 2025-12-11 06:03:241.28 1.27 9.24%
RDI 2025-12-11 07:02:271.14 1.12 -3.36%
RDI 2025-12-11 08:03:251.16 1.14 -2.52%
RDI 2025-12-11 09:02:251.15 1.13 -1.68%
RDI 2025-12-11 10:03:371.12 1.10 -3.36%
RDI 2025-12-11 11:02:561.14 1.12 -3.36%
RDI 2025-12-11 12:03:311.14 1.12 -2.52%
RDI 2025-12-11 13:02:401.20 1.18 2.52%
RDI 2025-12-11 15:02:391.23 1.21 4.20%
RDI 2025-12-11 16:03:281.20 1.17 0.00%
RDI 2025-12-11 17:02:261.21 1.16 1.68%
RDI 2025-12-11 18:04:201.17 1.12 -3.39%
RDI 2025-12-11 19:02:291.18 1.11 -3.39%
RDI 2025-12-11 21:05:090.00 0.00 -4.24%
2025-12-12
RDI 2025-12-12 05:02:201.34 1.10 -7.63%
RDI 2025-12-12 06:03:251.19 1.06 -11.02%
RDI 2025-12-12 07:02:351.19 1.12 -5.08%
RDI 2025-12-12 08:03:191.19 1.10 -7.63%
RDI 2025-12-12 10:04:071.30 1.21 2.54%
RDI 2025-12-12 11:03:351.20 1.17 -0.85%
RDI 2025-12-12 12:03:131.18 1.15 -3.39%
RDI 2025-12-12 13:02:211.21 1.17 1.69%
RDI 2025-12-12 14:03:181.19 1.15 -0.85%
RDI 2025-12-12 15:02:271.20 1.17 -0.85%
RDI 2025-12-12 16:03:351.21 1.17 0.00%
RDI 2025-12-12 17:02:191.21 1.14 -3.39%
RDI 2025-12-12 18:03:121.24 1.12 1.67%
RDI 2025-12-12 20:03:081.24 1.12 -4.17%
RDI 2025-12-12 21:04:210.00 0.00 8.33%
2025-12-15
RDI 2025-12-15 06:03:171.25 1.04 8.33%
RDI 2025-12-15 07:02:301.30 1.02 8.33%
RDI 2025-12-15 08:03:201.30 1.11 8.33%
RDI 2025-12-15 09:02:311.28 1.11 8.33%
RDI 2025-12-15 10:03:241.25 1.11 8.33%
RDI 2025-12-15 11:02:271.18 1.14 0.00%
RDI 2025-12-15 13:02:221.17 1.15 2.50%
RDI 2025-12-15 14:03:211.17 1.15 1.67%
RDI 2025-12-15 16:03:301.17 1.14 0.00%
RDI 2025-12-15 17:02:301.19 1.12 -1.67%
RDI 2025-12-15 18:03:121.19 1.12 -1.72%
RDI 2025-12-15 21:05:180.00 0.00 -1.72%
2025-12-16
RDI 2025-12-16 06:03:181.29 0.98 -1.72%
RDI 2025-12-16 08:03:361.21 0.98 -1.72%
RDI 2025-12-16 09:02:321.21 1.01 -1.72%
RDI 2025-12-16 11:02:271.13 1.11 0.86%
RDI 2025-12-16 12:03:111.13 1.09 0.00%
RDI 2025-12-16 13:02:211.14 1.12 0.86%
RDI 2025-12-16 14:03:121.13 1.12 0.86%
RDI 2025-12-16 15:02:241.14 1.12 0.86%
RDI 2025-12-16 17:02:241.13 1.09 0.00%
RDI 2025-12-16 18:03:071.15 1.09 0.00%
RDI 2025-12-16 21:04:300.00 0.00 0.00%
2025-12-17
RDI 2025-12-17 05:02:361.32 0.00 0.00%
RDI 2025-12-17 06:03:291.20 0.95 0.00%
RDI 2025-12-17 08:03:231.20 0.98 0.00%
RDI 2025-12-17 09:02:331.20 0.99 0.00%
RDI 2025-12-17 11:02:511.13 1.10 -2.65%
RDI 2025-12-17 12:03:241.14 1.12 3.54%
RDI 2025-12-17 13:02:271.13 1.12 3.54%
RDI 2025-12-17 14:03:211.13 1.12 2.65%
RDI 2025-12-17 16:03:301.13 1.11 1.77%
RDI 2025-12-17 17:02:511.15 1.08 -1.77%
RDI 2025-12-17 18:03:141.18 1.08 -1.80%
RDI 2025-12-17 19:03:041.19 1.08 -1.80%
RDI 2025-12-17 20:03:171.12 1.08 -1.80%
RDI 2025-12-17 21:05:180.00 0.00 -1.80%
2025-12-18
RDI 2025-12-18 06:03:191.29 0.96 -1.80%
RDI 2025-12-18 08:03:201.13 1.09 -1.80%
RDI 2025-12-18 09:02:281.13 1.08 1.80%
RDI 2025-12-18 10:03:151.13 1.09 1.80%
RDI 2025-12-18 11:02:331.13 1.10 1.80%
RDI 2025-12-18 13:02:251.12 1.09 0.00%
RDI 2025-12-18 17:02:301.12 1.08 0.00%
RDI 2025-12-18 21:05:230.00 0.00 0.00%
2025-12-19
RDI 2025-12-19 06:03:181.19 0.80 0.00%
RDI 2025-12-19 07:03:261.15 1.07 0.00%
RDI 2025-12-19 08:03:151.13 1.08 0.00%
RDI 2025-12-19 10:03:191.22 0.98 0.00%
RDI 2025-12-19 11:03:281.09 1.08 -0.92%
RDI 2025-12-19 12:03:391.10 1.08 0.00%
RDI 2025-12-19 13:02:331.07 1.05 -0.92%
RDI 2025-12-19 14:03:401.08 1.06 -0.92%
RDI 2025-12-19 17:03:521.07 1.04 -6.42%
RDI 2025-12-19 18:03:131.07 1.02 -6.42%
RDI 2025-12-19 19:02:561.13 1.05 -6.42%
RDI 2025-12-19 21:05:440.00 0.00 -6.42%
2025-12-22
RDI 2025-12-22 06:03:241.18 1.05 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.