investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDI: Reading International Inc - Class A Non-voting Common Stock

+ Real Estate, Entertainment



Clear duplicates of prices



2026-03-20
RDI 2026-03-20 09:02:501.30 0.67 1.75%
RDI 2026-03-20 10:03:281.14 1.08 0.00%
RDI 2026-03-20 12:03:311.13 1.11 -0.88%
RDI 2026-03-20 13:02:491.14 1.11 -0.88%
RDI 2026-03-20 14:03:371.13 1.10 -1.75%
RDI 2026-03-20 16:03:391.25 0.00 2.63%
RDI 2026-03-20 17:02:561.25 0.85 2.61%
RDI 2026-03-20 20:03:390.00 0.00 2.61%
2026-03-23
RDI 2026-03-23 04:03:381.42 0.47 2.61%
RDI 2026-03-23 05:02:491.41 0.47 2.61%
RDI 2026-03-23 07:02:411.41 0.85 2.61%
RDI 2026-03-23 09:02:491.42 0.85 2.61%
RDI 2026-03-23 10:03:371.21 1.13 -0.87%
RDI 2026-03-23 11:02:531.18 1.13 -0.87%
RDI 2026-03-23 13:02:451.19 1.17 1.74%
RDI 2026-03-23 14:03:401.18 1.14 -0.87%
RDI 2026-03-23 15:02:511.18 1.16 -0.87%
RDI 2026-03-23 16:04:020.00 0.00 4.35%
RDI 2026-03-23 17:03:041.30 0.85 4.27%
RDI 2026-03-23 18:03:421.31 0.85 4.27%
RDI 2026-03-23 20:04:420.00 0.00 4.27%
2026-03-24
RDI 2026-03-24 04:04:221.31 0.48 4.27%
RDI 2026-03-24 05:02:481.30 0.48 4.27%
RDI 2026-03-24 07:02:411.30 0.85 4.27%
RDI 2026-03-24 08:03:321.21 0.85 4.27%
RDI 2026-03-24 10:03:411.21 1.11 -0.85%
RDI 2026-03-24 11:02:421.20 1.18 -1.71%
RDI 2026-03-24 12:03:301.22 1.16 -0.85%
RDI 2026-03-24 13:03:071.21 1.16 -0.85%
RDI 2026-03-24 14:03:461.20 1.16 -1.71%
RDI 2026-03-24 15:02:441.20 1.18 -0.85%
RDI 2026-03-24 16:03:341.36 0.00 2.56%
RDI 2026-03-24 17:02:351.33 0.85 2.48%
RDI 2026-03-24 20:03:410.00 0.00 2.48%
2026-03-25
RDI 2026-03-25 04:04:001.42 0.49 2.48%
RDI 2026-03-25 05:02:531.39 0.49 2.48%
RDI 2026-03-25 07:02:441.39 0.85 2.48%
RDI 2026-03-25 10:03:581.17 1.14 -4.13%
RDI 2026-03-25 11:03:041.17 1.14 -4.96%
RDI 2026-03-25 13:02:461.18 1.16 -4.96%
RDI 2026-03-25 15:02:531.17 1.15 -4.96%
RDI 2026-03-25 16:03:441.20 1.15 -5.79%
RDI 2026-03-25 17:02:521.20 1.15 -5.69%
RDI 2026-03-25 20:03:510.00 0.00 -5.69%
2026-03-26
RDI 2026-03-26 04:03:351.44 0.46 -5.69%
RDI 2026-03-26 05:03:131.29 0.46 -5.69%
RDI 2026-03-26 06:03:491.21 0.46 -5.69%
RDI 2026-03-26 07:02:571.21 1.15 -5.69%
RDI 2026-03-26 10:03:351.20 1.14 -5.69%
RDI 2026-03-26 11:03:121.15 1.12 -5.69%
RDI 2026-03-26 16:04:231.36 0.85 -1.72%
RDI 2026-03-26 20:03:460.00 0.00 -1.72%
2026-03-27
RDI 2026-03-27 04:03:571.42 0.45 -1.72%
RDI 2026-03-27 05:03:151.41 0.45 -1.72%
RDI 2026-03-27 07:03:411.30 0.85 -1.72%
RDI 2026-03-27 10:04:171.13 1.09 0.86%
RDI 2026-03-27 11:03:101.07 1.04 -5.17%
RDI 2026-03-27 12:04:301.07 1.06 -5.17%
RDI 2026-03-27 13:03:341.07 1.05 -5.17%
RDI 2026-03-27 14:03:521.08 1.06 -5.17%
RDI 2026-03-27 15:03:161.07 1.06 -5.17%
RDI 2026-03-27 16:03:561.31 0.00 0.00%
RDI 2026-03-27 17:03:181.31 0.85 0.00%
RDI 2026-03-27 20:03:190.00 0.00 0.00%
2026-03-30
RDI 2026-03-30 04:03:481.41 0.44 0.00%
RDI 2026-03-30 05:02:391.40 0.44 0.00%
RDI 2026-03-30 06:03:301.41 0.44 0.00%
RDI 2026-03-30 07:02:361.41 1.05 0.00%
RDI 2026-03-30 08:03:331.40 1.05 0.00%
RDI 2026-03-30 10:03:301.15 1.08 2.65%
RDI 2026-03-30 11:02:361.15 1.08 3.54%
RDI 2026-03-30 12:03:321.15 1.10 2.65%
RDI 2026-03-30 14:03:321.13 1.10 3.54%
RDI 2026-03-30 16:03:321.31 0.93 -1.80%
RDI 2026-03-30 20:03:420.00 0.00 -1.80%
2026-03-31
RDI 2026-03-31 04:04:171.32 0.43 -1.80%
RDI 2026-03-31 07:02:391.33 0.85 -1.80%
RDI 2026-03-31 08:03:311.28 0.85 -1.80%
RDI 2026-03-31 09:02:441.21 0.85 -1.80%
RDI 2026-03-31 10:03:291.12 1.06 3.60%
RDI 2026-03-31 11:02:471.12 1.07 3.60%
RDI 2026-03-31 13:02:471.14 1.12 3.60%
RDI 2026-03-31 14:03:421.13 1.12 4.50%
RDI 2026-03-31 15:02:581.14 1.12 5.41%
RDI 2026-03-31 16:03:511.33 1.10 4.59%
RDI 2026-03-31 17:02:571.33 0.85 4.59%
RDI 2026-03-31 17:21:47
10-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663426000005/0000716634-26-000005-index.htm
10-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2026-03-31 17:23:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/716634/000071663426000007/0000716634-26-000007-index.htm
8-K - READING INTERNATIONAL INC (0000716634) (Filer)
RDI 2026-03-31 18:03:391.33 0.96 4.59%
RDI 2026-03-31 20:03:540.00 0.00 4.59%
2026-04-01
RDI 2026-04-01 04:03:511.41 0.45 4.59%
RDI 2026-04-01 05:03:031.40 0.45 4.59%
RDI 2026-04-01 07:03:001.36 0.90 4.59%
RDI 2026-04-01 10:04:071.13 1.11 0.92%
RDI 2026-04-01 12:04:181.09 1.08 -2.75%
RDI 2026-04-01 13:02:391.12 1.10 -2.75%
RDI 2026-04-01 14:03:311.10 1.09 -1.83%
RDI 2026-04-01 15:02:431.10 1.04 -1.83%
RDI 2026-04-01 16:03:401.13 0.00 -2.65%
RDI 2026-04-01 17:02:441.30 0.85 -2.65%
RDI 2026-04-01 20:03:370.00 0.00 -2.65%
2026-04-02
RDI 2026-04-02 04:03:301.41 0.43 -2.65%
RDI 2026-04-02 05:02:361.40 0.43 -2.65%
RDI 2026-04-02 07:02:271.12 0.90 -2.65%
RDI 2026-04-02 10:03:271.09 1.06 -2.65%
RDI 2026-04-02 14:03:211.09 1.06 -1.77%
RDI 2026-04-02 15:02:341.06 1.04 -3.54%
RDI 2026-04-02 16:03:191.14 1.04 0.00%
RDI 2026-04-02 17:02:311.14 0.85 0.00%
RDI 2026-04-02 18:03:251.41 0.85 0.00%
RDI 2026-04-02 20:03:260.00 0.00 0.00%
2026-04-06
RDI 2026-04-06 04:03:281.29 0.95 0.00%
RDI 2026-04-06 05:02:261.29 1.01 0.00%
RDI 2026-04-06 06:03:211.41 0.91 0.00%
RDI 2026-04-06 08:03:161.29 0.97 0.00%
RDI 2026-04-06 10:03:311.10 1.05 6.42%
RDI 2026-04-06 11:02:361.10 1.06 6.42%
RDI 2026-04-06 13:02:371.10 1.06 1.83%
RDI 2026-04-06 14:03:331.07 1.06 -1.83%
RDI 2026-04-06 16:03:471.10 0.88 -0.92%
RDI 2026-04-06 17:02:351.35 0.88 -0.92%
RDI 2026-04-06 20:03:330.00 0.00 -0.92%
2026-04-07
RDI 2026-04-07 04:03:251.72 0.43 -0.92%
RDI 2026-04-07 05:02:411.34 0.43 -0.92%
RDI 2026-04-07 07:02:391.18 0.90 -0.92%
RDI 2026-04-07 08:03:451.10 0.90 -0.92%
RDI 2026-04-07 09:02:291.18 0.90 -0.92%
RDI 2026-04-07 10:03:261.12 1.06 -0.92%
RDI 2026-04-07 11:02:371.12 1.06 0.00%
RDI 2026-04-07 12:03:371.09 1.06 1.83%
RDI 2026-04-07 13:02:411.10 1.08 1.83%
RDI 2026-04-07 15:02:361.14 1.08 5.50%
RDI 2026-04-07 16:03:271.10 0.85 2.78%
RDI 2026-04-07 17:02:331.30 0.85 2.78%
RDI 2026-04-07 20:03:250.00 0.00 2.78%
2026-04-08
RDI 2026-04-08 04:03:281.48 0.44 2.78%
RDI 2026-04-08 07:02:501.18 0.85 2.78%
RDI 2026-04-08 09:02:401.39 0.67 2.78%
RDI 2026-04-08 10:03:421.13 1.07 -0.93%
RDI 2026-04-08 11:02:471.15 1.10 2.78%
RDI 2026-04-08 12:03:291.12 1.07 -0.93%
RDI 2026-04-08 13:02:421.12 1.06 -0.93%
RDI 2026-04-08 14:03:301.14 1.09 2.78%
RDI 2026-04-08 15:03:591.12 1.09 -1.85%
RDI 2026-04-08 16:03:320.00 0.00 -1.82%
RDI 2026-04-08 17:02:331.24 0.85 -1.82%
RDI 2026-04-08 20:03:300.00 0.00 -1.82%
2026-04-09
RDI 2026-04-09 04:03:431.33 0.43 -1.82%
RDI 2026-04-09 05:02:371.32 0.43 -1.82%
RDI 2026-04-09 07:02:471.32 0.85 -1.82%
RDI 2026-04-09 09:02:331.33 0.67 -1.82%
RDI 2026-04-09 10:03:341.15 1.09 1.82%
RDI 2026-04-09 11:02:341.15 1.09 2.73%
RDI 2026-04-09 14:03:311.13 1.11 2.73%
RDI 2026-04-09 16:03:261.23 0.00 5.56%
RDI 2026-04-09 17:02:361.23 0.85 5.56%
RDI 2026-04-09 20:03:410.00 0.00 5.56%
2026-04-10
RDI 2026-04-10 04:03:281.40 0.45 5.56%
RDI 2026-04-10 07:03:091.40 0.90 5.56%
RDI 2026-04-10 09:02:401.45 0.90 5.56%
RDI 2026-04-10 10:03:231.12 1.10 5.56%
RDI 2026-04-10 11:02:351.12 1.10 0.00%
RDI 2026-04-10 12:05:111.13 1.11 0.00%
RDI 2026-04-10 13:02:461.12 1.10 -1.85%
RDI 2026-04-10 15:02:341.13 1.10 0.00%
RDI 2026-04-10 16:03:291.30 0.90 -3.54%
RDI 2026-04-10 20:03:430.00 0.00 -3.54%
2026-04-13
RDI 2026-04-13 04:03:311.45 0.43 -3.54%
RDI 2026-04-13 07:02:311.45 0.85 -3.54%
RDI 2026-04-13 09:02:291.71 0.67 -3.54%
RDI 2026-04-13 10:03:221.13 1.08 2.65%
RDI 2026-04-13 12:03:241.13 1.08 1.77%
RDI 2026-04-13 13:02:381.09 1.08 1.77%
RDI 2026-04-13 14:03:191.10 1.09 1.77%
RDI 2026-04-13 15:02:391.08 1.07 -0.88%
RDI 2026-04-13 16:03:351.46 0.85 -0.93%
RDI 2026-04-13 19:02:391.46 0.91 -0.93%
RDI 2026-04-13 20:03:560.00 0.00 -0.93%
2026-04-14
RDI 2026-04-14 04:03:241.71 0.42 -0.93%
RDI 2026-04-14 05:02:291.31 0.42 -0.93%
RDI 2026-04-14 07:02:411.31 0.91 -0.93%
RDI 2026-04-14 09:02:311.32 1.04 -0.93%
RDI 2026-04-14 10:03:261.13 1.07 5.56%
RDI 2026-04-14 11:02:461.13 1.08 1.85%
RDI 2026-04-14 12:03:281.12 1.10 3.70%
RDI 2026-04-14 16:03:171.30 0.85 5.61%
RDI 2026-04-14 17:02:311.30 0.91 5.61%
RDI 2026-04-14 20:03:360.00 0.00 5.61%
2026-04-15
RDI 2026-04-15 04:03:281.33 0.44 5.61%
RDI 2026-04-15 05:02:281.21 0.44 5.61%
RDI 2026-04-15 07:02:301.21 0.90 5.61%
RDI 2026-04-15 10:07:531.13 1.12 0.00%
RDI 2026-04-15 11:02:371.14 1.12 1.87%
RDI 2026-04-15 12:03:321.14 1.12 2.80%
RDI 2026-04-15 14:03:211.16 1.12 2.80%
RDI 2026-04-15 15:02:401.14 1.12 2.80%
RDI 2026-04-15 16:03:351.16 0.85 2.68%
RDI 2026-04-15 20:03:360.00 0.00 2.68%
2026-04-16
RDI 2026-04-16 04:03:491.31 0.45 2.68%
RDI 2026-04-16 07:03:031.31 0.90 2.68%
RDI 2026-04-16 10:03:181.14 1.08 -2.68%
RDI 2026-04-16 11:02:431.14 1.12 0.89%
RDI 2026-04-16 12:03:251.17 1.14 0.89%
RDI 2026-04-16 13:02:341.20 1.17 4.46%
RDI 2026-04-16 14:03:231.19 1.17 4.46%
RDI 2026-04-16 16:03:241.30 0.99 4.39%
RDI 2026-04-16 17:02:441.30 1.10 4.39%
RDI 2026-04-16 20:03:560.00 0.00 4.39%
2026-04-17
RDI 2026-04-17 04:03:381.43 0.47 4.39%
RDI 2026-04-17 05:02:451.42 0.47 4.39%
RDI 2026-04-17 07:02:511.27 0.98 4.39%
RDI 2026-04-17 09:02:351.29 0.77 4.39%
RDI 2026-04-17 10:03:401.18 1.14 -1.75%
RDI 2026-04-17 11:02:471.18 1.15 -0.88%
RDI 2026-04-17 12:03:421.20 1.18 1.75%
RDI 2026-04-17 13:03:201.21 1.18 2.63%
RDI 2026-04-17 14:03:481.20 1.16 0.00%
RDI 2026-04-17 15:02:461.19 1.16 0.00%
RDI 2026-04-17 16:03:371.34 0.98 2.54%
RDI 2026-04-17 20:04:090.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.