RDFN 1970-01-01 03:00:0045.58 42.24 7.07%
RDFN 2020-11-12 15:01:5042.82 42.24 7.07%
RDFN 2020-11-12 16:01:5142.55 42.00 7.20%
RDFN 2020-11-12 17:01:5442.48 42.32 0.35%
RDFN 2020-11-12 18:01:5243.74 43.67 3.69%
RDFN 2020-11-12 19:01:5144.52 44.46 5.25%
RDFN 2020-11-12 20:01:5143.78 43.70 3.74%
RDFN 2020-11-12 21:01:5144.19 44.11 4.19%
RDFN 2020-11-12 22:01:5143.35 43.25 2.41%
RDFN 2020-11-12 23:01:5044.50 43.20 3.36%
RDFN 2020-11-13 01:09:3744.50 43.00 3.80%
RDFN 2020-11-13 02:01:5044.50 44.00 4.51%
RDFN 2020-11-13 03:01:5044.50 44.00 4.51%
RDFN 2020-11-13 04:01:5044.50 44.00 4.51%
RDFN 2020-11-13 05:01:5044.50 44.00 4.51%
RDFN 2020-11-13 06:01:5144.50 44.00 4.51%
RDFN 2020-11-13 07:01:5044.50 44.00 4.51%
RDFN 2020-11-13 08:01:5244.50 44.00 4.51%
RDFN 2020-11-13 09:01:5244.50 44.00 4.51%
RDFN 2020-11-13 10:01:5244.50 44.00 4.51%
RDFN 2020-11-13 11:01:5044.50 44.00 4.51%
RDFN 2020-11-13 12:01:5146.20 43.79 4.51%
RDFN 2020-11-13 13:01:5246.20 44.25 4.04%
RDFN 2020-11-13 14:01:5045.77 44.25 5.23%
RDFN 2020-11-13 15:01:5245.77 43.82 5.11%
RDFN 2020-11-13 16:01:5144.33 43.79 4.04%
RDFN 2020-11-13 17:02:0243.65 43.47 -0.23%
RDFN 2020-11-13 18:01:5342.37 42.28 -3.11%
RDFN 2020-11-13 19:01:5142.88 42.84 -1.97%
RDFN 2020-11-13 20:01:5143.00 42.93 -1.67%
RDFN 2020-11-13 21:01:5242.57 42.50 -2.63%
RDFN 2020-11-13 22:01:5342.84 42.77 -2.11%
RDFN 2020-11-13 23:01:5143.25 42.06 -1.74%
RDFN 2020-11-14 01:08:1543.36 42.50 -1.81%
RDFN 2020-11-14 02:01:5043.36 42.50 -1.81%
RDFN 2020-11-14 03:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 04:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 05:01:5243.38 42.50 -2.29%
RDFN 2020-11-14 06:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 07:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 08:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 09:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 10:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 11:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 12:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 13:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 14:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 15:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 16:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 17:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 18:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 19:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 20:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 21:01:5043.38 42.50 -2.29%
RDFN 2020-11-14 22:01:5143.38 42.50 -2.29%
RDFN 2020-11-14 23:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 01:12:4543.38 42.50 -2.29%
RDFN 2020-11-15 02:01:5043.38 42.50 -2.29%
RDFN 2020-11-15 03:01:5043.38 42.50 -2.29%
RDFN 2020-11-15 04:01:5043.38 42.50 -2.29%
RDFN 2020-11-15 05:01:4943.38 42.50 -2.29%
RDFN 2020-11-15 06:01:5043.38 42.50 -2.29%
RDFN 2020-11-15 07:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 08:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 09:01:5043.38 42.50 -2.29%
RDFN 2020-11-15 10:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 11:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 12:01:5243.38 42.50 -2.29%
RDFN 2020-11-15 13:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 14:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 15:01:5143.38 42.50 -2.29%
RDFN 2020-11-15 16:01:5243.38 42.50 -2.29%
RDFN 2020-11-15 17:01:5043.38 42.50 -2.29%
RDFN 2020-11-15 18:01:5243.38 42.50 -2.29%
RDFN 2020-11-15 19:01:5243.38 42.50 -2.29%
RDFN 2020-11-15 20:01:5343.38 42.50 -2.29%
RDFN 2020-11-15 21:01:5243.38 42.50 -2.29%
RDFN 2020-11-15 22:01:5243.38 42.50 -2.29%
RDFN 2020-11-15 23:01:5843.38 42.50 -2.29%
RDFN 2020-11-16 01:10:5143.38 42.50 -2.29%
RDFN 2020-11-16 02:01:5343.38 42.50 -2.29%
RDFN 2020-11-16 03:01:4943.38 42.50 -2.29%
RDFN 2020-11-16 04:01:5043.38 42.50 -2.29%
RDFN 2020-11-16 05:01:5043.38 42.50 -2.29%
RDFN 2020-11-16 06:01:5143.38 42.50 -2.29%
RDFN 2020-11-16 07:01:5143.38 42.50 -2.29%
RDFN 2020-11-16 08:01:5043.38 42.50 -2.29%
RDFN 2020-11-16 09:01:5043.38 42.50 -2.29%
RDFN 2020-11-16 10:01:5143.38 42.50 -2.29%
RDFN 2020-11-16 11:01:5243.38 41.50 -2.29%
RDFN 2020-11-16 12:01:5142.92 41.50 -1.81%
RDFN 2020-11-16 13:01:5142.00 41.50 -3.96%
RDFN 2020-11-16 14:01:5259.70 41.50 -1.81%
RDFN 2020-11-16 15:01:5144.00 42.00 -1.67%
RDFN 2020-11-16 16:01:5543.00 42.50 -1.67%
RDFN 2020-11-16 17:01:5843.74 43.64 2.39%
RDFN 2020-11-16 18:01:5343.73 43.56 2.22%
RDFN 2020-11-16 19:01:5243.59 43.53 1.78%
RDFN 2020-11-16 20:01:5243.56 43.50 1.80%
RDFN 2020-11-16 21:01:5343.42 43.34 1.54%
RDFN 2020-11-16 22:01:5344.14 44.07 3.25%
RDFN 2020-11-16 23:01:5144.59 43.17 4.19%
RDFN 2020-11-17 01:08:0544.80 44.61 4.87%
RDFN 2020-11-17 02:01:5144.80 44.00 4.57%
RDFN 2020-11-17 03:01:5144.80 44.50 4.57%
RDFN 2020-11-17 04:01:5144.80 44.50 4.57%
RDFN 2020-11-17 05:01:5144.80 44.50 4.57%
RDFN 2020-11-17 06:01:5244.80 44.50 4.57%
RDFN 2020-11-17 07:01:5144.80 44.50 4.57%
RDFN 2020-11-17 08:01:5144.80 44.50 4.57%
RDFN 2020-11-17 09:01:5244.80 44.50 4.57%
RDFN 2020-11-17 10:01:5244.80 44.50 4.57%
RDFN 2020-11-17 11:01:5144.80 41.50 4.57%
RDFN 2020-11-17 12:01:5344.52 41.50 4.57%
RDFN 2020-11-17 13:01:5444.52 41.50 4.57%
RDFN 2020-11-17 14:01:5247.00 43.50 4.34%
RDFN 2020-11-17 15:01:5344.90 43.50 4.34%
RDFN 2020-11-17 16:01:5244.79 43.50 3.77%
RDFN 2020-11-17 17:03:4643.91 43.75 -3.06%
RDFN 2020-11-17 18:01:5243.69 43.59 -3.51%
RDFN 2020-11-17 19:01:5243.48 43.38 -3.31%
RDFN 2020-11-17 20:01:5143.17 43.07 -1.83%
RDFN 2020-11-17 21:01:5243.39 43.34 -2.50%
RDFN 2020-11-17 22:01:5243.91 43.82 -1.61%
RDFN 2020-11-17 23:01:5243.82 43.77 -2.26%
RDFN 2020-11-18 01:06:5544.38 43.70 -1.80%
RDFN 2020-11-18 02:03:4344.38 43.79 -1.80%
RDFN 2020-11-18 03:01:5144.38 43.79 -1.80%
RDFN 2020-11-18 04:01:5044.38 43.79 -1.80%
RDFN 2020-11-18 05:01:5244.38 43.79 -1.80%
RDFN 2020-11-18 06:01:5144.38 43.79 -1.80%
RDFN 2020-11-18 07:01:5344.38 43.79 -1.80%
RDFN 2020-11-18 08:01:5144.38 43.79 -1.80%
RDFN 2020-11-18 09:01:5144.38 43.79 -1.80%
RDFN 2020-11-18 10:01:5244.38 43.79 -1.80%
RDFN 2020-11-18 11:01:5244.38 43.79 -1.80%
RDFN 2020-11-18 12:01:5544.38 43.79 -1.80%
RDFN 2020-11-18 13:01:5344.38 43.79 -1.80%
RDFN 2020-11-18 14:01:5244.38 43.78 -1.80%
RDFN 2020-11-18 15:01:5347.99 43.78 -1.80%
RDFN 2020-11-18 16:01:5444.44 43.78 -1.80%
RDFN 2020-11-18 17:02:5743.18 43.02 -1.83%
RDFN 2020-11-18 17:30:56$CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight
RDFN 2020-11-18 18:01:5542.70 42.66 -2.75%
RDFN 2020-11-18 19:01:5342.74 42.65 -2.36%
RDFN 2020-11-18 20:01:5343.23 43.16 -1.17%
RDFN 2020-11-18 21:01:5142.70 42.63 -2.43%
RDFN 2020-11-18 22:01:5342.59 42.55 -2.59%
RDFN 2020-11-18 23:01:5242.00 41.97 -3.89%
RDFN 2020-11-19 01:07:0543.52 41.80 -3.89%
RDFN 2020-11-19 02:01:5043.52 41.80 -3.89%
RDFN 2020-11-19 03:01:5342.43 42.41 -3.89%
RDFN 2020-11-19 04:01:5142.89 42.83 -3.89%
RDFN 2020-11-19 05:01:5142.66 42.64 -3.89%
RDFN 2020-11-19 06:01:5242.89 42.87 -3.89%
RDFN 2020-11-19 07:01:5242.93 42.89 -3.89%
RDFN 2020-11-19 08:01:5042.72 42.67 -3.89%
RDFN 2020-11-19 09:01:5142.79 42.73 -3.89%
RDFN 2020-11-19 10:01:5142.71 42.64 -3.89%
RDFN 2020-11-19 11:01:5342.71 42.64 -3.89%
RDFN 2020-11-19 12:01:5243.00 42.00 -3.89%
RDFN 2020-11-19 13:01:5143.00 42.00 -3.89%
RDFN 2020-11-19 14:01:5443.00 42.00 -3.89%
RDFN 2020-11-19 15:01:5343.00 42.00 -3.89%
RDFN 2020-11-19 16:01:5342.20 42.10 -3.46%
RDFN 2020-11-19 17:03:3543.16 42.91 2.40%
RDFN 2020-11-19 18:01:5543.07 42.99 2.45%
RDFN 2020-11-19 19:02:0743.64 43.50 3.67%
RDFN 2020-11-19 20:01:5343.66 43.59 3.88%
RDFN 2020-11-19 21:01:5243.49 43.36 3.19%
RDFN 2020-11-19 22:01:5243.33 43.25 2.98%
RDFN 2020-11-19 23:01:5243.28 43.25 3.05%
RDFN 2020-11-20 01:07:5843.28 42.75 3.10%
RDFN 2020-11-20 02:01:5143.28 42.69 1.83%
RDFN 2020-11-20 03:01:5143.50 43.00 1.83%
RDFN 2020-11-20 04:01:5043.50 43.00 1.83%
RDFN 2020-11-20 05:01:5143.50 43.00 1.83%
RDFN 2020-11-20 06:01:5143.50 43.00 1.83%
RDFN 2020-11-20 07:01:5043.50 43.00 1.83%
RDFN 2020-11-20 08:01:5143.50 43.00 1.83%
RDFN 2020-11-20 09:01:5443.50 43.00 1.83%
RDFN 2020-11-20 10:01:5343.50 43.00 1.83%
RDFN 2020-11-20 11:01:5143.50 41.50 1.83%
RDFN 2020-11-20 12:01:5243.50 41.50 1.83%
RDFN 2020-11-20 13:01:5343.50 41.50 1.83%
RDFN 2020-11-20 14:01:5246.45 41.50 1.83%
RDFN 2020-11-20 15:01:5346.45 41.50 1.83%
RDFN 2020-11-20 16:01:5343.20 43.00 3.10%
RDFN 2020-11-20 17:02:0742.68 42.57 -1.55%
RDFN 2020-11-20 18:01:5442.59 42.55 -1.78%
RDFN 2020-11-20 19:01:5343.34 43.31 0.14%
RDFN 2020-11-20 20:01:5143.97 43.93 1.55%
RDFN 2020-11-20 21:01:5444.01 43.95 1.66%
RDFN 2020-11-20 22:01:5244.06 44.00 1.76%
RDFN 2020-11-20 23:01:5043.90 43.86 1.41%
RDFN 2020-11-21 01:07:0543.85 43.35 1.32%
RDFN 2020-11-21 02:01:5043.85 43.55 1.02%
RDFN 2020-11-21 03:01:5145.00 42.50 1.55%
RDFN 2020-11-21 04:01:5145.00 42.50 1.55%
RDFN 2020-11-21 05:01:5045.00 42.50 1.55%
RDFN 2020-11-21 06:01:5145.00 42.50 1.55%
RDFN 2020-11-21 07:01:5345.00 42.50 1.55%
RDFN 2020-11-21 08:01:5245.00 42.50 1.55%
RDFN 2020-11-21 09:01:5045.00 42.50 1.55%
RDFN 2020-11-21 10:01:5245.00 42.50 1.55%
RDFN 2020-11-21 11:01:5145.00 42.50 1.55%
RDFN 2020-11-21 12:01:5245.00 42.50 1.55%
RDFN 2020-11-21 13:01:5245.00 42.50 1.55%
RDFN 2020-11-21 14:01:5145.00 42.50 1.55%
RDFN 2020-11-21 15:01:5245.00 42.50 1.55%
RDFN 2020-11-21 16:01:5145.00 42.50 1.55%
RDFN 2020-11-21 17:01:5145.00 42.50 1.55%
RDFN 2020-11-21 18:01:5245.00 42.50 1.55%
RDFN 2020-11-21 19:01:5245.00 42.50 1.55%
RDFN 2020-11-21 20:01:5345.00 42.50 1.55%
RDFN 2020-11-21 21:01:5345.00 42.50 1.55%
RDFN 2020-11-21 22:01:5245.00 42.50 1.55%
RDFN 2020-11-21 23:01:5145.00 42.50 1.55%
RDFN 2020-11-22 01:10:1545.00 42.50 1.55%
RDFN 2020-11-22 02:01:5045.00 42.50 1.55%
RDFN 2020-11-22 03:01:5045.00 42.50 1.55%
RDFN 2020-11-22 04:01:4945.00 42.50 1.55%
RDFN 2020-11-22 05:01:5045.00 42.50 1.55%
RDFN 2020-11-22 06:01:5045.00 42.50 1.55%
RDFN 2020-11-22 07:01:5145.00 42.50 1.55%
RDFN 2020-11-22 08:01:5045.00 42.50 1.55%
RDFN 2020-11-22 09:01:5045.00 42.50 1.55%
RDFN 2020-11-22 10:01:5145.00 42.50 1.55%
RDFN 2020-11-22 11:01:5145.00 42.50 1.55%
RDFN 2020-11-22 12:01:5245.00 42.50 1.55%
RDFN 2020-11-22 13:01:5245.00 42.50 1.55%
RDFN 2020-11-22 14:01:5145.00 42.50 1.55%
RDFN 2020-11-22 15:01:5145.00 42.50 1.55%
RDFN 2020-11-22 16:01:5245.00 42.50 1.55%
RDFN 2020-11-22 17:01:5245.00 42.50 1.55%
RDFN 2020-11-22 18:01:5145.00 42.50 1.55%
RDFN 2020-11-22 19:01:5545.00 42.50 1.55%
RDFN 2020-11-22 20:01:5145.00 42.50 1.55%
RDFN 2020-11-22 21:01:5245.00 42.50 1.55%
RDFN 2020-11-22 22:01:5145.00 42.50 1.55%
RDFN 2020-11-22 23:01:5645.00 42.50 1.55%
RDFN 2020-11-23 01:09:0945.00 42.50 1.55%
RDFN 2020-11-23 02:01:5045.00 42.50 1.55%
RDFN 2020-11-23 03:01:4945.00 42.50 1.55%
RDFN 2020-11-23 04:01:5045.00 42.50 1.55%
RDFN 2020-11-23 05:01:5145.00 42.50 1.55%
RDFN 2020-11-23 06:01:5045.00 42.50 1.55%
RDFN 2020-11-23 07:01:5245.00 42.50 1.55%
RDFN 2020-11-23 08:01:5145.00 42.50 1.55%
RDFN 2020-11-23 09:01:5145.00 42.50 1.55%
RDFN 2020-11-23 10:01:5345.00 42.50 1.55%
RDFN 2020-11-23 11:01:5245.00 41.50 1.55%
RDFN 2020-11-23 12:01:5445.00 43.86 1.57%
RDFN 2020-11-23 13:01:5245.00 43.86 1.57%
RDFN 2020-11-23 14:01:5245.00 43.86 1.57%
RDFN 2020-11-23 15:01:5345.00 43.88 1.60%
RDFN 2020-11-23 16:01:5344.40 43.88 1.60%
RDFN 2020-11-23 17:02:0444.16 44.04 0.52%
RDFN 2020-11-23 18:01:5644.35 44.25 1.03%
RDFN 2020-11-23 19:01:5444.74 44.66 1.87%
RDFN 2020-11-23 20:01:5245.07 45.03 2.76%
RDFN 2020-11-23 21:01:5245.42 45.37 3.56%
RDFN 2020-11-23 22:01:5245.82 45.77 4.45%
RDFN 2020-11-23 23:01:5245.50 45.47 3.76%
RDFN 2020-11-24 01:07:1245.76 45.45 4.32%
RDFN 2020-11-24 02:01:5145.76 45.45 3.98%
RDFN 2020-11-24 03:01:5246.91 45.00 3.98%
RDFN 2020-11-24 04:01:5146.91 45.00 3.98%
RDFN 2020-11-24 05:01:5246.91 45.00 3.98%
RDFN 2020-11-24 06:01:5046.91 45.00 3.98%
RDFN 2020-11-24 07:01:5246.91 45.00 3.98%
RDFN 2020-11-24 08:01:5046.91 45.00 3.98%
RDFN 2020-11-24 09:01:5646.91 45.00 3.98%
RDFN 2020-11-24 10:01:5346.91 45.00 3.98%
RDFN 2020-11-24 11:01:5446.91 45.00 3.98%
RDFN 2020-11-24 12:01:5746.91 45.00 3.98%
RDFN 2020-11-24 13:01:5345.47 45.00 4.03%
RDFN 2020-11-24 14:02:0145.48 45.00 4.05%
RDFN 2020-11-24 15:01:5446.79 45.00 4.05%
RDFN 2020-11-24 16:01:5746.50 46.28 5.93%
RDFN 2020-11-24 17:03:2045.99 45.90 0.81%
RDFN 2020-11-24 18:01:5844.88 44.80 -1.47%
RDFN 2020-11-24 19:03:0745.08 44.99 -1.12%
RDFN 2020-11-24 20:01:5245.27 45.18 -0.57%
RDFN 2020-11-24 21:01:5245.20 45.15 -0.75%
RDFN 2020-11-24 22:01:5345.09 45.00 -1.14%
RDFN 2020-11-24 23:01:5246.00 45.08 0.02%
RDFN 2020-11-25 01:06:5745.60 45.08 -1.00%
RDFN 2020-11-25 02:01:5146.00 45.08 -1.04%
RDFN 2020-11-25 03:01:5246.00 45.08 -1.04%
RDFN 2020-11-25 04:01:5246.00 45.08 -1.04%
RDFN 2020-11-25 05:01:5346.00 45.08 -1.04%
RDFN 2020-11-25 06:01:5146.00 45.08 -1.04%
RDFN 2020-11-25 07:01:5346.00 45.08 -1.04%
RDFN 2020-11-25 08:01:5046.00 45.08 -1.04%
RDFN 2020-11-25 09:01:5046.00 45.08 -1.04%
RDFN 2020-11-25 10:01:5246.00 45.08 -1.04%
RDFN 2020-11-25 11:01:5146.00 45.08 -1.04%
RDFN 2020-11-25 12:01:5247.00 45.08 -1.04%
RDFN 2020-11-25 13:01:5347.00 45.08 -1.04%
RDFN 2020-11-25 14:01:5346.85 45.08 -1.04%
RDFN 2020-11-25 15:01:5345.50 44.00 -2.00%
RDFN 2020-11-25 16:01:5345.50 44.75 -2.17%
RDFN 2020-11-25 18:01:5746.68 46.47 2.04%
RDFN 2020-11-25 19:01:5346.09 45.98 1.01%
RDFN 2020-11-25 20:01:5446.17 46.10 1.36%
RDFN 2020-11-25 21:01:5246.15 46.08 1.19%
RDFN 2020-11-25 22:01:5546.88 46.84 2.90%
RDFN 2020-11-25 23:01:5346.95 46.46 2.85%
RDFN 2020-11-26 01:08:2846.84 46.50 2.40%
RDFN 2020-11-26 02:01:5146.84 46.46 2.40%
RDFN 2020-11-26 03:01:5146.84 46.46 2.40%
RDFN 2020-11-26 04:01:5346.84 46.46 2.40%
RDFN 2020-11-26 05:01:5446.84 46.46 2.40%
RDFN 2020-11-26 06:01:5246.84 46.46 2.40%
RDFN 2020-11-26 07:01:5246.84 46.46 2.40%
RDFN 2020-11-26 08:01:5146.84 46.46 2.40%
RDFN 2020-11-26 09:01:5146.84 46.46 2.40%
RDFN 2020-11-26 10:01:5346.84 46.46 2.40%
RDFN 2020-11-26 11:01:5346.84 46.46 2.40%
RDFN 2020-11-26 12:01:5346.84 46.46 2.40%
RDFN 2020-11-26 13:01:5346.84 46.46 2.40%
RDFN 2020-11-26 14:01:5346.84 46.46 2.40%
RDFN 2020-11-26 15:01:5246.84 46.46 2.40%
RDFN 2020-11-26 16:01:5346.84 46.46 2.40%
RDFN 2020-11-26 17:01:5146.84 46.46 2.40%
RDFN 2020-11-26 18:01:5246.84 46.46 2.40%
RDFN 2020-11-26 19:01:5346.84 46.46 2.40%
RDFN 2020-11-26 20:01:5346.84 46.46 2.40%
RDFN 2020-11-26 21:01:5546.84 46.46 2.40%
RDFN 2020-11-26 22:01:5446.84 46.46 2.40%
RDFN 2020-11-26 23:01:5346.84 46.46 2.40%
RDFN 2020-11-27 01:09:1946.84 46.46 2.40%
RDFN 2020-11-27 02:01:5246.84 46.46 2.40%
RDFN 2020-11-27 03:01:5246.84 46.46 2.40%
RDFN 2020-11-27 04:01:5146.84 46.46 2.40%
RDFN 2020-11-27 05:01:5346.84 46.46 2.40%
RDFN 2020-11-27 06:01:5246.84 46.46 2.40%
RDFN 2020-11-27 07:01:5246.84 46.46 2.40%
RDFN 2020-11-27 08:01:5146.84 46.46 2.40%
RDFN 2020-11-27 09:01:5146.84 46.46 2.40%
RDFN 2020-11-27 10:01:5146.84 46.46 2.40%
RDFN 2020-11-27 12:02:4849.99 46.46 2.40%
RDFN 2020-11-27 13:01:5649.99 46.46 2.40%
RDFN 2020-11-27 14:01:5249.99 38.00 2.40%
RDFN 2020-11-27 15:01:5149.99 38.00 2.40%
RDFN 2020-11-27 16:01:5447.50 46.50 2.43%
RDFN 2020-11-27 17:01:5647.06 46.94 0.34%
RDFN 2020-11-27 18:02:2448.34 48.26 3.12%
RDFN 2020-11-27 19:02:0348.33 48.24 3.10%
RDFN 2020-11-27 20:01:5548.81 48.18 4.10%
RDFN 2020-11-27 21:01:5448.76 47.09 4.10%
RDFN 2020-11-27 22:01:5548.76 47.70 1.41%
RDFN 2020-11-27 23:01:5448.76 48.00 1.41%
RDFN 2020-11-28 01:07:2548.76 47.09 0.64%
RDFN 2020-11-28 02:01:5248.76 47.09 0.64%
RDFN 2020-11-28 03:01:5348.76 47.09 0.64%
RDFN 2020-11-28 04:01:5348.76 47.09 0.64%
RDFN 2020-11-28 05:01:5548.76 47.09 0.64%
RDFN 2020-11-28 06:01:5348.76 47.09 0.64%
RDFN 2020-11-28 07:01:5448.76 47.09 0.64%
RDFN 2020-11-28 08:01:5348.76 47.09 0.64%
RDFN 2020-11-28 09:01:5348.76 47.09 0.64%
RDFN 2020-11-28 10:01:5448.76 47.09 0.64%
RDFN 2020-11-28 11:01:5348.76 47.09 0.64%
RDFN 2020-11-28 12:01:5548.76 47.09 0.64%
RDFN 2020-11-28 13:01:5248.76 47.09 0.64%
RDFN 2020-11-28 14:16:2948.76 47.09 0.64%
RDFN 2020-11-28 15:01:5348.76 47.09 0.64%
RDFN 2020-11-28 16:01:5348.76 47.09 0.64%
RDFN 2020-11-28 17:01:5348.76 47.09 0.64%
RDFN 2020-11-28 18:01:5448.76 47.09 0.64%
RDFN 2020-11-28 19:01:5348.76 47.09 0.64%
RDFN 2020-11-28 20:01:5348.76 47.09 0.64%
RDFN 2020-11-28 21:01:5448.76 47.09 0.64%
RDFN 2020-11-28 22:01:5348.76 47.09 0.64%
RDFN 2020-11-28 23:01:5348.76 47.09 0.64%
RDFN 2020-11-29 01:09:3848.76 47.09 0.64%
RDFN 2020-11-29 02:01:5148.76 47.09 0.64%
RDFN 2020-11-29 03:01:5048.76 47.09 0.64%
RDFN 2020-11-29 04:01:5048.76 47.09 0.64%
RDFN 2020-11-29 05:01:5148.76 47.09 0.64%
RDFN 2020-11-29 06:01:5148.76 47.09 0.64%
RDFN 2020-11-29 07:01:5148.76 47.09 0.64%
RDFN 2020-11-29 08:01:5048.76 47.09 0.64%
RDFN 2020-11-29 09:01:5048.76 47.09 0.64%
RDFN 2020-11-29 10:01:5148.76 47.09 0.64%
RDFN 2020-11-29 11:01:5148.76 47.09 0.64%
RDFN 2020-11-29 12:01:5248.76 47.09 0.64%
RDFN 2020-11-29 13:01:5148.76 47.09 0.64%
RDFN 2020-11-29 14:01:5148.76 47.09 0.64%
RDFN 2020-11-29 15:01:5248.76 47.09 0.64%
RDFN 2020-11-29 16:01:5248.76 47.09 0.64%
RDFN 2020-11-29 17:01:5348.76 47.09 0.64%
RDFN 2020-11-29 18:01:5248.76 47.09 0.64%
RDFN 2020-11-29 19:01:5448.76 47.09 0.64%
RDFN 2020-11-29 20:01:5148.76 47.09 0.64%
RDFN 2020-11-29 21:01:5148.76 47.09 0.64%
RDFN 2020-11-29 22:01:5148.76 47.09 0.64%
RDFN 2020-11-29 23:01:5848.76 47.09 0.64%
RDFN 2020-11-30 01:10:3348.76 47.09 0.64%
RDFN 2020-11-30 02:01:4948.76 47.09 0.64%
RDFN 2020-11-30 03:01:5248.76 47.09 0.64%
RDFN 2020-11-30 04:01:4948.76 47.09 0.64%
RDFN 2020-11-30 05:01:5148.76 47.09 0.64%
RDFN 2020-11-30 06:06:2248.76 47.09 0.64%
RDFN 2020-11-30 07:01:5048.76 47.09 0.64%
RDFN 2020-11-30 08:01:5048.76 47.09 0.64%
RDFN 2020-11-30 09:02:0648.76 47.09 0.64%
RDFN 2020-11-30 10:01:5248.76 47.09 0.64%
RDFN 2020-11-30 11:01:5148.76 47.09 0.64%
RDFN 2020-11-30 12:01:5448.70 47.09 0.64%
RDFN 2020-11-30 13:01:5348.70 47.09 0.64%
RDFN 2020-11-30 14:01:5155.43 35.00 3.39%
RDFN 2020-11-30 15:01:5248.76 35.00 3.39%
RDFN 2020-11-30 16:01:5348.70 48.00 1.69%
RDFN 2020-11-30 17:01:5348.40 48.30 1.89%
RDFN 2020-11-30 18:01:5347.36 47.25 -0.74%
RDFN 2020-11-30 19:01:5248.10 47.99 1.22%
RDFN 2020-11-30 20:01:5248.22 48.21 1.49%
RDFN 2020-11-30 21:01:5448.26 48.15 1.41%
RDFN 2020-11-30 22:01:5448.57 48.50 2.25%
RDFN 2020-11-30 23:01:5347.99 47.96 0.97%
RDFN 2020-12-01 01:06:5548.81 47.30 -0.83%
RDFN 2020-12-01 02:01:4948.81 47.30 -0.83%
RDFN 2020-12-01 03:01:5148.81 47.30 -0.83%
RDFN 2020-12-01 04:01:4848.81 47.30 -0.83%
RDFN 2020-12-01 05:01:5048.81 47.30 -0.83%
RDFN 2020-12-01 06:01:4948.81 47.30 -0.83%
RDFN 2020-12-01 07:01:5048.81 47.30 -0.83%
RDFN 2020-12-01 08:01:5048.81 47.30 -0.83%
RDFN 2020-12-01 09:01:5148.81 47.30 -0.83%
RDFN 2020-12-01 10:01:5548.81 47.30 -0.83%
RDFN 2020-12-01 11:01:5248.81 47.30 -0.83%
RDFN 2020-12-01 12:01:5448.81 47.30 -0.83%
RDFN 2020-12-01 13:01:5347.89 47.30 -0.83%
RDFN 2020-12-01 14:01:5251.00 47.90 -1.05%
RDFN 2020-12-01 15:01:5251.00 47.50 -1.69%
RDFN 2020-12-01 16:01:5449.00 47.51 -1.86%
RDFN 2020-12-01 17:01:5348.58 48.44 0.98%
RDFN 2020-12-01 18:01:5249.27 49.15 2.46%
RDFN 2020-12-01 18:30:00Single-Family Rentals: Suburban Renaissance Highlight
RDFN 2020-12-01 19:01:5349.23 49.10 2.42%
RDFN 2020-12-01 20:01:5449.22 49.08 2.46%
RDFN 2020-12-01 21:01:5449.83 49.77 3.75%
RDFN 2020-12-01 22:01:5349.65 49.61 3.37%
RDFN 2020-12-01 23:01:5349.84 49.80 3.75%
RDFN 2020-12-02 01:07:2549.89 48.99 2.91%
RDFN 2020-12-02 02:01:5049.90 48.99 3.08%
RDFN 2020-12-02 03:01:5149.90 49.00 3.08%
RDFN 2020-12-02 04:01:5149.90 49.00 3.08%
RDFN 2020-12-02 05:01:5249.90 49.00 3.08%
RDFN 2020-12-02 06:01:5149.90 49.00 3.08%
RDFN 2020-12-02 07:01:5249.90 49.00 3.08%
RDFN 2020-12-02 08:01:5149.90 49.00 3.08%
RDFN 2020-12-02 09:01:5149.90 49.00 3.08%
RDFN 2020-12-02 10:01:5449.90 49.00 3.08%
RDFN 2020-12-02 11:01:5349.90 49.00 3.08%
RDFN 2020-12-02 12:01:5549.90 48.50 3.08%
RDFN 2020-12-02 13:01:5449.77 48.50 3.08%
RDFN 2020-12-02 14:01:5549.74 48.50 3.08%
RDFN 2020-12-02 15:01:5549.74 48.50 1.22%
RDFN 2020-12-02 16:01:5449.68 48.50 1.67%
RDFN 2020-12-02 17:01:5849.00 48.83 -1.83%
RDFN 2020-12-02 18:01:5249.51 49.41 -0.82%
RDFN 2020-12-02 19:01:5549.51 49.47 -0.64%
RDFN 2020-12-02 19:15:17Redfin: Predicting A Surprise Profit In 2021 Highlight
RDFN 2020-12-02 20:01:5548.95 48.84 -1.75%
RDFN 2020-12-02 21:01:5649.39 49.31 -0.92%
RDFN 2020-12-02 22:01:5549.51 49.45 -0.66%
RDFN 2020-12-02 23:01:5449.58 49.55 -0.50%
RDFN 2020-12-03 01:06:5049.90 47.66 0.96%
RDFN 2020-12-03 02:01:5050.00 47.66 0.96%
RDFN 2020-12-03 03:01:5350.00 49.60 0.96%
RDFN 2020-12-03 04:01:5350.00 49.60 0.96%
RDFN 2020-12-03 05:01:5550.00 49.60 0.96%
RDFN 2020-12-03 06:01:5350.00 49.60 0.96%
RDFN 2020-12-03 07:01:5250.00 49.60 0.96%
RDFN 2020-12-03 08:01:5150.00 49.60 0.96%
RDFN 2020-12-03 09:01:5150.00 49.60 0.96%
RDFN 2020-12-03 10:01:5750.00 49.60 0.96%
RDFN 2020-12-03 11:01:5350.00 49.60 0.96%
RDFN 2020-12-03 12:01:544294.67 38.86 0.96%
RDFN 2020-12-03 13:01:544294.67 38.86 0.96%
RDFN 2020-12-03 14:01:544294.67 38.86 0.96%
RDFN 2020-12-03 15:01:5451.41 49.60 0.96%
RDFN 2020-12-03 16:01:5550.00 48.50 -0.37%
RDFN 2020-12-03 17:01:5450.86 50.75 2.44%
RDFN 2020-12-03 18:01:5551.70 51.61 4.21%
RDFN 2020-12-03 19:01:5451.88 51.77 4.48%
RDFN 2020-12-03 20:01:5452.25 52.15 5.14%
RDFN 2020-12-03 21:01:5351.73 51.63 4.27%
RDFN 2020-12-03 22:01:5451.54 51.49 3.91%
RDFN 2020-12-03 23:01:5551.39 51.28 3.41%
RDFN 2020-12-04 00:01:5451.50 50.75 2.82%
RDFN 2020-12-04 01:07:2251.62 50.75 2.53%
RDFN 2020-12-04 02:01:5252.00 50.75 2.53%
RDFN 2020-12-04 03:01:5452.00 50.75 2.53%
RDFN 2020-12-04 04:06:3552.00 50.75 2.53%
RDFN 2020-12-04 05:01:5452.00 50.75 2.53%
RDFN 2020-12-04 06:01:5452.00 50.75 2.53%
RDFN 2020-12-04 07:01:5052.00 50.75 2.53%
RDFN 2020-12-04 08:01:5352.00 50.75 2.53%
RDFN 2020-12-04 09:01:5352.00 50.75 2.53%
RDFN 2020-12-04 10:01:5252.00 50.75 2.53%
RDFN 2020-12-04 11:01:5152.00 50.75 2.53%
RDFN 2020-12-04 12:01:5452.00 47.51 2.53%
RDFN 2020-12-04 13:01:5352.00 47.51 2.53%
RDFN 2020-12-04 14:01:5352.00 47.51 2.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98