investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RDFN: Redfin Corporation - Common Stock
+
Real Estate
,
Expertise
Clear duplicates of prices
2025-06-16
RDFN
2025-06-16 00:06:32
0.00
0.00
-2.81%
RDFN
2025-06-16 04:02:39
12.50
0.00
-2.81%
RDFN
2025-06-16 05:02:00
11.94
9.90
-2.81%
RDFN
2025-06-16 06:02:42
11.33
9.90
-2.81%
RDFN
2025-06-16 08:02:43
11.33
10.84
-2.81%
RDFN
2025-06-16 09:02:00
10.96
10.86
-2.81%
RDFN
2025-06-16 10:02:51
10.85
10.84
0.36%
RDFN
2025-06-16 11:01:57
11.04
11.03
2.26%
RDFN
2025-06-16 12:02:42
10.99
10.98
1.72%
RDFN
2025-06-16 13:01:59
10.90
10.89
0.91%
RDFN
2025-06-16 14:02:44
10.91
10.90
0.91%
RDFN
2025-06-16 15:01:57
10.85
10.84
0.45%
RDFN
2025-06-16 16:02:42
11.00
10.70
-0.18%
RDFN
2025-06-16 17:01:53
11.07
10.70
-0.19%
RDFN
2025-06-16 20:02:37
0.00
0.00
-0.19%
2025-06-17
RDFN
2025-06-17 05:02:25
12.11
9.69
-0.19%
RDFN
2025-06-17 07:01:58
11.59
9.69
-0.19%
RDFN
2025-06-17 08:02:40
11.59
10.70
-0.65%
RDFN
2025-06-17 09:01:50
10.75
10.60
-0.65%
RDFN
2025-06-17 10:02:41
10.54
10.52
-2.31%
RDFN
2025-06-17 11:01:53
10.49
10.48
-2.59%
RDFN
2025-06-17 12:02:43
10.34
10.33
-3.98%
RDFN
2025-06-17 13:01:57
10.36
10.35
-3.80%
RDFN
2025-06-17 15:02:00
10.37
10.36
-3.70%
RDFN
2025-06-17 16:02:39
10.50
10.35
-3.89%
RDFN
2025-06-17 17:01:52
11.11
10.19
-3.90%
RDFN
2025-06-17 20:02:41
0.00
0.00
-3.90%
2025-06-18
RDFN
2025-06-18 05:02:03
11.20
9.43
-0.19%
RDFN
2025-06-18 09:02:00
10.41
9.42
0.00%
RDFN
2025-06-18 10:02:43
10.66
10.65
2.97%
RDFN
2025-06-18 11:02:03
10.79
10.78
4.17%
RDFN
2025-06-18 12:02:39
10.78
10.77
3.99%
RDFN
2025-06-18 13:01:56
10.81
10.80
4.36%
RDFN
2025-06-18 14:02:43
11.01
11.00
6.12%
RDFN
2025-06-18 15:02:03
10.82
10.81
4.45%
RDFN
2025-06-18 16:02:48
10.92
10.76
4.45%
RDFN
2025-06-18 17:01:57
10.95
10.76
4.64%
RDFN
2025-06-18 18:02:39
10.95
10.63
4.64%
RDFN
2025-06-18 19:02:00
10.95
10.75
4.64%
RDFN
2025-06-18 20:02:43
0.00
0.00
4.64%
2025-06-20
RDFN
2025-06-20 04:02:38
11.88
10.38
4.64%
RDFN
2025-06-20 05:01:51
11.00
10.38
4.64%
RDFN
2025-06-20 08:02:38
10.92
10.40
0.00%
RDFN
2025-06-20 09:01:54
10.92
10.38
0.87%
RDFN
2025-06-20 10:02:44
11.05
11.03
2.22%
RDFN
2025-06-20 11:01:57
11.07
11.06
2.42%
RDFN
2025-06-20 12:02:40
11.01
11.00
1.74%
RDFN
2025-06-20 13:01:54
11.25
11.24
4.15%
RDFN
2025-06-20 14:02:44
11.33
11.32
4.93%
RDFN
2025-06-20 15:01:54
11.20
11.19
3.77%
RDFN
2025-06-20 16:14:50
11.32
11.05
4.06%
RDFN
2025-06-20 17:14:09
11.32
11.10
3.88%
RDFN
2025-06-20 18:16:26
11.32
11.10
3.60%
RDFN
2025-06-20 20:02:37
0.00
0.00
3.60%
2025-06-23
RDFN
2025-06-23 05:01:53
12.00
9.84
3.60%
RDFN
2025-06-23 07:01:54
11.59
10.06
3.60%
RDFN
2025-06-23 09:10:40
11.59
11.14
-0.65%
RDFN
2025-06-23 10:04:45
11.24
11.22
0.00%
RDFN
2025-06-23 11:02:29
11.24
11.23
0.00%
RDFN
2025-06-23 12:02:09
11.11
11.10
-1.20%
RDFN
2025-06-23 13:02:28
11.06
11.05
-1.57%
RDFN
2025-06-23 14:02:13
11.39
11.38
1.48%
RDFN
2025-06-23 15:02:26
11.50
11.49
2.31%
RDFN
2025-06-23 16:02:12
11.55
11.37
2.87%
RDFN
2025-06-23 17:02:24
11.59
11.41
2.76%
RDFN
2025-06-23 19:02:22
11.59
11.41
3.02%
RDFN
2025-06-23 20:02:07
0.00
0.00
3.11%
2025-06-24
RDFN
2025-06-24 05:01:59
12.70
10.40
3.11%
RDFN
2025-06-24 07:02:07
12.55
11.41
3.11%
RDFN
2025-06-24 08:02:38
12.10
11.41
3.11%
RDFN
2025-06-24 09:01:59
11.88
11.62
3.11%
RDFN
2025-06-24 10:02:37
11.60
11.59
0.62%
RDFN
2025-06-24 11:02:02
11.64
11.63
0.89%
RDFN
2025-06-24 12:02:38
11.77
11.76
2.05%
RDFN
2025-06-24 13:02:09
11.70
11.69
1.51%
RDFN
2025-06-24 14:02:39
11.69
11.68
1.42%
RDFN
2025-06-24 15:02:00
11.75
11.74
1.96%
RDFN
2025-06-24 16:02:41
11.77
11.60
1.87%
RDFN
2025-06-24 17:02:04
11.76
11.62
1.82%
RDFN
2025-06-24 20:02:31
0.00
0.00
1.82%
2025-06-25
RDFN
2025-06-25 05:02:03
12.77
10.61
1.82%
RDFN
2025-06-25 07:01:59
11.99
10.67
1.82%
RDFN
2025-06-25 08:02:38
11.99
11.70
0.09%
RDFN
2025-06-25 09:02:03
11.82
11.70
0.52%
RDFN
2025-06-25 10:02:44
11.52
11.51
-1.99%
RDFN
2025-06-25 11:02:06
11.41
11.40
-2.86%
RDFN
2025-06-25 13:02:04
11.39
11.38
-2.95%
RDFN
2025-06-25 14:02:40
11.24
11.23
-4.33%
RDFN
2025-06-25 15:02:01
11.33
11.32
-3.55%
RDFN
2025-06-25 16:02:37
11.33
11.25
-3.73%
RDFN
2025-06-25 17:02:02
11.60
11.30
-3.66%
RDFN
2025-06-25 20:02:33
0.00
0.00
-3.66%
2025-06-26
RDFN
2025-06-26 05:02:03
12.83
10.29
-3.66%
RDFN
2025-06-26 07:02:06
11.60
10.67
-3.66%
RDFN
2025-06-26 09:02:04
11.38
11.16
-3.66%
RDFN
2025-06-26 10:02:39
11.12
11.11
-1.45%
RDFN
2025-06-26 11:02:00
11.18
11.17
-1.02%
RDFN
2025-06-26 12:02:40
11.34
11.33
0.26%
RDFN
2025-06-26 13:02:05
11.38
11.37
0.68%
RDFN
2025-06-26 14:02:38
11.33
11.32
0.26%
RDFN
2025-06-26 15:02:00
11.33
11.32
0.17%
RDFN
2025-06-26 16:02:35
11.42
11.25
0.85%
RDFN
2025-06-26 17:01:58
11.42
11.30
0.88%
RDFN
2025-06-26 19:02:04
11.45
11.30
1.06%
RDFN
2025-06-26 20:02:37
0.00
0.00
1.06%
2025-06-27
RDFN
2025-06-27 05:00:47
12.83
10.43
1.06%
RDFN
2025-06-27 07:00:44
12.48
10.43
1.06%
RDFN
2025-06-27 08:00:56
12.48
11.43
0.53%
RDFN
2025-06-27 09:00:42
11.43
11.40
0.18%
RDFN
2025-06-27 10:00:51
11.23
11.22
-1.42%
RDFN
2025-06-27 11:00:43
11.37
11.36
-0.18%
RDFN
2025-06-27 12:00:50
11.39
11.38
-0.09%
RDFN
2025-06-27 13:00:41
11.34
11.33
-0.62%
RDFN
2025-06-27 14:00:49
11.32
11.31
-0.71%
RDFN
2025-06-27 15:00:53
11.24
11.23
-1.42%
RDFN
2025-06-27 17:00:40
11.90
10.30
-1.40%
RDFN
2025-06-27 19:00:34
11.90
11.24
-1.40%
RDFN
2025-06-27 21:00:40
0.00
0.00
-1.40%
2025-06-30
RDFN
2025-06-30 05:00:46
12.78
10.28
1.84%
RDFN
2025-06-30 08:00:49
11.40
11.30
1.05%
RDFN
2025-06-30 09:00:46
11.38
11.30
1.05%
RDFN
2025-06-30 10:00:48
11.35
11.34
1.05%
RDFN
2025-06-30 11:00:43
11.14
11.13
-0.70%
RDFN
2025-06-30 12:00:46
11.03
11.02
-1.75%
RDFN
2025-06-30 13:00:44
11.12
11.11
-0.79%
RDFN
2025-06-30 14:00:55
11.10
11.09
-1.14%
RDFN
2025-06-30 15:00:43
11.08
11.07
-1.32%
RDFN
2025-06-30 16:00:54
11.21
11.20
-0.09%
RDFN
2025-06-30 17:00:47
11.40
11.23
0.18%
RDFN
2025-06-30 18:00:55
11.40
11.06
0.18%
2025-07-01
RDFN
2025-07-01 17:14:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1382821/000095014225001793/0000950142-25-001793-index.htm
8-K - Redfin Corp (0001382821) (Filer)
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
