$RDFN: Redfin Corporation - Common Stock
2025-04-09 RDFN 2025-04-09 03:00:50 0.00 0.00 -9.92% RDFN 2025-04-09 05:00:45 10.31 7.78 -9.92% RDFN 2025-04-09 06:00:59 9.76 7.78 -9.92% RDFN 2025-04-09 07:00:46 9.76 7.78 -0.10% RDFN 2025-04-09 08:01:02 9.42 8.55 -1.02% RDFN 2025-04-09 09:00:49 8.76 8.52 -1.64% RDFN 2025-04-09 10:01:01 8.55 8.51 -3.37% RDFN 2025-04-09 11:00:42 8.32 8.30 -5.52% RDFN 2025-04-09 12:01:29 8.19 8.18 -6.85% RDFN 2025-04-09 13:00:47 8.14 8.12 -7.36% RDFN 2025-04-09 14:00:58 9.03 9.00 1.64% RDFN 2025-04-09 15:00:50 8.61 8.60 -2.45% RDFN 2025-04-09 16:01:03 8.84 8.81 -0.20% RDFN 2025-04-09 17:00:47 8.99 8.80 -0.56% RDFN 2025-04-09 20:00:58 0.00 0.00 -0.45% 2025-04-10 RDFN 2025-04-10 05:00:53 8.67 8.45 -0.45% RDFN 2025-04-10 07:00:50 8.67 8.50 -1.92% RDFN 2025-04-10 08:01:02 8.99 8.61 -1.58% RDFN 2025-04-10 09:00:50 8.89 8.50 -1.81% RDFN 2025-04-10 10:01:10 8.22 8.21 -7.01% RDFN 2025-04-10 11:00:58 8.20 8.19 -7.23% RDFN 2025-04-10 12:01:05 8.10 8.09 -8.25% RDFN 2025-04-10 13:00:57 8.21 8.20 -7.01% RDFN 2025-04-10 14:01:08 8.34 8.33 -5.54% RDFN 2025-04-10 15:00:49 8.27 8.25 -6.44% RDFN 2025-04-10 16:01:01 8.53 8.00 -7.12% RDFN 2025-04-10 17:00:49 8.64 8.12 -7.13% RDFN 2025-04-10 19:00:51 8.64 8.20 -7.13% RDFN 2025-04-10 20:01:04 0.00 0.00 -6.34% 2025-04-11 RDFN 2025-04-11 05:00:48 8.49 8.01 0.11% RDFN 2025-04-11 06:01:03 8.49 8.16 0.11% RDFN 2025-04-11 07:00:56 8.49 8.18 0.11% RDFN 2025-04-11 08:00:57 8.41 8.17 1.25% RDFN 2025-04-11 09:00:54 8.49 8.18 1.25% RDFN 2025-04-11 10:01:07 8.00 7.99 -2.15% RDFN 2025-04-11 11:00:52 8.04 8.03 -1.47% RDFN 2025-04-11 12:01:06 7.86 7.85 -3.85% RDFN 2025-04-11 13:00:49 8.09 8.07 -1.70% RDFN 2025-04-11 14:01:03 8.15 8.14 -0.57% RDFN 2025-04-11 15:00:49 8.04 8.03 -1.93% RDFN 2025-04-11 16:01:04 8.28 8.04 0.11% RDFN 2025-04-11 17:00:45 8.27 8.04 0.12% RDFN 2025-04-11 18:01:01 8.27 8.04 -0.37% RDFN 2025-04-11 20:01:01 0.00 0.00 -0.37% 2025-04-14 RDFN 2025-04-14 05:00:49 9.21 8.10 -0.37% RDFN 2025-04-14 07:00:43 8.49 8.15 -0.37% RDFN 2025-04-14 09:00:50 8.39 8.21 -0.37% RDFN 2025-04-14 10:01:03 8.34 8.33 1.59% RDFN 2025-04-14 11:00:51 8.63 8.61 5.00% RDFN 2025-04-14 12:01:01 8.45 8.43 2.68% RDFN 2025-04-14 13:00:52 8.57 8.56 4.76% RDFN 2025-04-14 14:01:00 8.69 8.68 5.85% RDFN 2025-04-14 15:00:50 8.83 8.82 7.44% RDFN 2025-04-14 16:00:57 8.90 8.30 7.80% RDFN 2025-04-14 17:00:47 8.93 8.60 7.80% RDFN 2025-04-14 19:00:48 8.93 8.41 7.80% RDFN 2025-04-14 20:00:55 0.00 0.00 7.19% 2025-04-15 RDFN 2025-04-15 05:00:45 9.75 7.69 7.19% RDFN 2025-04-15 06:01:01 9.29 8.01 0.12% RDFN 2025-04-15 07:00:54 9.13 8.25 0.12% RDFN 2025-04-15 08:01:04 9.13 8.70 0.12% RDFN 2025-04-15 09:00:47 8.84 8.76 0.12% RDFN 2025-04-15 10:01:03 9.08 9.07 2.80% RDFN 2025-04-15 11:00:53 8.88 8.87 0.37% RDFN 2025-04-15 12:01:02 8.89 8.88 0.37% RDFN 2025-04-15 13:00:51 8.83 8.82 -0.37% RDFN 2025-04-15 14:00:58 8.84 8.83 -0.12% RDFN 2025-04-15 15:00:46 8.80 8.79 -0.61% RDFN 2025-04-15 16:00:57 8.85 8.51 -2.44% RDFN 2025-04-15 17:00:54 9.00 8.45 -2.26% RDFN 2025-04-15 18:00:57 9.00 8.66 -2.15% RDFN 2025-04-15 19:00:48 8.75 8.66 -2.82% RDFN 2025-04-15 20:00:55 0.00 0.00 -2.15% 2025-04-16 RDFN 2025-04-16 04:00:57 9.42 0.00 -2.15% RDFN 2025-04-16 05:00:45 9.42 7.46 -2.15% RDFN 2025-04-16 07:00:49 9.29 7.69 -2.15% RDFN 2025-04-16 08:00:59 9.29 8.48 -2.15% RDFN 2025-04-16 09:00:47 8.70 8.58 -2.15% RDFN 2025-04-16 10:01:02 8.67 8.65 0.11% RDFN 2025-04-16 11:00:47 8.68 8.66 0.11% RDFN 2025-04-16 12:01:00 8.67 8.66 0.11% RDFN 2025-04-16 13:00:43 8.68 8.67 0.23% RDFN 2025-04-16 14:00:55 8.48 8.47 -1.92% RDFN 2025-04-16 15:00:47 8.44 8.43 -2.49% RDFN 2025-04-16 16:00:56 8.76 8.45 -0.90% RDFN 2025-04-16 17:00:46 8.96 8.45 -0.92% RDFN 2025-04-16 20:00:59 0.00 0.00 -0.92% 2025-04-17 RDFN 2025-04-17 05:00:48 10.31 7.85 -0.92% RDFN 2025-04-17 07:00:48 9.42 7.85 -0.92% RDFN 2025-04-17 09:00:44 8.99 8.58 -0.92% RDFN 2025-04-17 10:01:01 8.73 8.72 1.73% RDFN 2025-04-17 11:00:46 8.56 8.55 -0.23% RDFN 2025-04-17 12:00:56 8.53 8.52 -0.58% RDFN 2025-04-17 13:00:44 8.58 8.57 0.12% RDFN 2025-04-17 14:00:55 8.59 8.58 0.12% RDFN 2025-04-17 15:00:41 8.53 8.52 -0.58% RDFN 2025-04-17 16:00:58 8.77 8.40 -1.50% RDFN 2025-04-17 17:00:44 8.63 8.40 -1.52% RDFN 2025-04-17 20:00:58 0.00 0.00 -1.52% 2025-04-21 RDFN 2025-04-21 05:00:46 8.70 7.61 -1.52% RDFN 2025-04-21 06:00:59 8.59 7.46 -0.23% RDFN 2025-04-21 07:00:40 8.59 8.21 -0.23% RDFN 2025-04-21 08:01:04 8.66 8.21 -0.47% RDFN 2025-04-21 10:01:00 8.16 8.14 -3.50% RDFN 2025-04-21 11:00:50 8.23 8.22 -2.56% RDFN 2025-04-21 12:01:00 8.19 8.18 -2.91% RDFN 2025-04-21 13:00:47 8.16 8.15 -3.38% RDFN 2025-04-21 14:01:02 8.12 8.11 -3.73% RDFN 2025-04-21 15:00:52 8.20 8.19 -2.91% RDFN 2025-04-21 16:01:03 8.48 8.11 -2.45% RDFN 2025-04-21 17:00:46 8.48 8.10 -2.49% RDFN 2025-04-21 18:01:00 8.44 8.10 -2.49% RDFN 2025-04-21 20:00:58 0.00 0.00 -2.49% 2025-04-22 RDFN 2025-04-22 04:01:03 8.70 0.00 -2.49% RDFN 2025-04-22 05:00:49 8.70 7.25 -2.49% RDFN 2025-04-22 07:00:51 8.70 7.36 0.59% RDFN 2025-04-22 08:01:05 8.57 7.76 0.59% RDFN 2025-04-22 09:00:48 8.42 8.33 0.59% RDFN 2025-04-22 10:01:03 8.52 8.51 3.44% RDFN 2025-04-22 11:00:50 8.43 8.42 2.37% RDFN 2025-04-22 12:01:02 8.54 8.53 3.55% RDFN 2025-04-22 13:00:55 8.60 8.59 4.27% RDFN 2025-04-22 14:01:05 8.54 8.53 3.55% RDFN 2025-04-22 15:00:49 8.70 8.69 5.57% RDFN 2025-04-22 16:00:56 8.77 8.56 6.28% RDFN 2025-04-22 17:00:51 8.75 8.61 6.32% RDFN 2025-04-22 18:01:03 8.85 8.61 6.32% RDFN 2025-04-22 19:00:56 8.90 8.85 8.02% RDFN 2025-04-22 20:01:09 0.00 0.00 8.02% 2025-04-23 RDFN 2025-04-23 05:00:55 9.76 7.87 8.02% RDFN 2025-04-23 06:01:10 9.13 7.87 8.02% RDFN 2025-04-23 07:00:54 9.22 8.45 8.02% RDFN 2025-04-23 08:01:03 9.16 8.48 8.02% RDFN 2025-04-23 09:00:53 9.09 8.98 8.02% RDFN 2025-04-23 10:01:07 9.28 9.26 5.95% RDFN 2025-04-23 11:00:48 9.19 9.17 5.10% RDFN 2025-04-23 12:01:08 9.00 8.99 2.79% RDFN 2025-04-23 13:00:52 8.78 8.77 -0.12% RDFN 2025-04-23 14:01:08 8.77 8.76 0.00% RDFN 2025-04-23 15:00:54 8.77 8.76 0.12% RDFN 2025-04-23 16:01:11 9.28 8.51 -1.82% RDFN 2025-04-23 17:00:48 8.80 8.63 -1.37% RDFN 2025-04-23 20:01:01 0.00 0.00 -1.37% 2025-04-24 RDFN 2025-04-24 05:00:44 9.97 7.58 -1.37% RDFN 2025-04-24 07:00:51 9.97 8.33 -1.37% RDFN 2025-04-24 08:01:02 9.12 8.26 0.11% RDFN 2025-04-24 09:00:51 9.00 8.62 0.11% RDFN 2025-04-24 10:01:03 8.77 8.76 1.71% RDFN 2025-04-24 11:00:54 8.78 8.77 1.94% RDFN 2025-04-24 12:01:01 8.93 8.92 3.54% RDFN 2025-04-24 13:00:51 9.21 9.20 6.85% RDFN 2025-04-24 14:01:00 9.29 9.28 7.76% RDFN 2025-04-24 15:00:49 9.32 9.31 7.99% RDFN 2025-04-24 16:01:02 9.36 9.20 7.31% RDFN 2025-04-24 17:00:59 9.25 9.20 7.43% RDFN 2025-04-24 18:01:04 9.42 9.20 7.43% RDFN 2025-04-24 20:01:01 0.00 0.00 7.43% 2025-04-25 RDFN 2025-04-25 05:00:50 9.33 8.20 7.43% RDFN 2025-04-25 07:00:54 9.33 8.26 7.43% RDFN 2025-04-25 08:01:05 9.30 8.26 -0.81% RDFN 2025-04-25 09:00:50 9.33 9.01 -1.05% RDFN 2025-04-25 10:00:59 9.14 9.11 -1.51% RDFN 2025-04-25 11:00:48 9.20 9.19 -0.58% RDFN 2025-04-25 12:00:58 9.32 9.31 0.70% RDFN 2025-04-25 13:00:46 9.33 9.32 0.93% RDFN 2025-04-25 14:00:57 9.29 9.28 0.46% RDFN 2025-04-25 15:00:47 9.28 9.27 0.35% RDFN 2025-04-25 16:00:56 9.49 9.10 -0.70% RDFN 2025-04-25 16:15:48 10-K Sec report https://www.sec.gov/Archives/edgar/data/1382821/000110465925039439/0001104659-25-039439-index.htm 10-K/A - Redfin Corp (0001382821) (Filer) RDFN 2025-04-25 17:00:46 9.43 9.10 -0.65% RDFN 2025-04-25 19:00:49 9.35 9.10 -0.65% RDFN 2025-04-25 20:01:00 0.00 0.00 -0.65% 2025-04-29 RDFN 2025-04-29 11:04:47 9.11 9.10 0.87% RDFN 2025-04-29 12:00:55 9.20 9.19 1.74% RDFN 2025-04-29 13:01:03 9.25 9.24 2.39% RDFN 2025-04-29 14:00:47 9.46 9.45 4.57% RDFN 2025-04-29 15:01:06 9.46 9.45 4.68% RDFN 2025-04-29 16:00:47 9.49 9.17 4.24% RDFN 2025-04-29 20:00:44 0.00 0.00 4.24% 2025-04-30 RDFN 2025-04-30 05:00:58 10.31 8.28 4.24% RDFN 2025-04-30 06:00:52 10.31 8.53 4.24% RDFN 2025-04-30 07:00:55 9.68 8.76 4.24% RDFN 2025-04-30 09:00:57 9.26 8.76 -1.74% RDFN 2025-04-30 10:00:54 9.14 9.12 -3.37% RDFN 2025-04-30 11:00:53 9.36 9.35 -0.65% RDFN 2025-04-30 12:00:56 9.53 9.51 1.09% RDFN 2025-04-30 13:00:49 9.50 9.49 0.76% RDFN 2025-04-30 15:00:55 9.47 9.46 0.44% RDFN 2025-04-30 16:00:52 9.68 9.40 5.22% RDFN 2025-04-30 17:00:50 9.68 9.44 3.93% RDFN 2025-04-30 18:00:52 9.59 9.44 3.93% RDFN 2025-04-30 20:00:56 0.00 0.00 3.93% 2025-05-01 RDFN 2025-05-01 04:03:54 10.65 0.00 3.93% RDFN 2025-05-01 05:00:47 10.50 8.64 3.93% RDFN 2025-05-01 07:00:44 10.00 8.64 3.93% RDFN 2025-05-01 08:01:04 10.00 9.48 0.64% RDFN 2025-05-01 09:00:48 9.68 9.48 1.06% RDFN 2025-05-01 10:01:00 9.63 9.62 1.06% RDFN 2025-05-01 11:00:47 9.73 9.72 2.23% RDFN 2025-05-01 12:01:04 9.51 9.50 -0.11% RDFN 2025-05-01 13:00:46 9.60 9.59 0.96% RDFN 2025-05-01 14:01:01 9.58 9.57 0.64% RDFN 2025-05-01 15:00:46 9.53 9.52 0.21% RDFN 2025-05-01 16:01:00 9.60 9.50 0.21% RDFN 2025-05-01 17:00:45 9.70 9.45 0.21% RDFN 2025-05-01 20:00:58 0.00 0.00 0.21% 2025-05-02 RDFN 2025-05-02 05:00:48 9.90 9.26 0.21% RDFN 2025-05-02 06:01:13 9.36 9.31 -2.10% RDFN 2025-05-02 07:00:48 10.00 9.31 -1.79% RDFN 2025-05-02 08:01:01 10.00 9.36 -1.79% RDFN 2025-05-02 09:00:48 9.65 9.49 1.05% RDFN 2025-05-02 10:00:59 9.62 9.61 0.84% RDFN 2025-05-02 11:00:47 9.42 9.41 -1.16% RDFN 2025-05-02 12:01:03 9.41 9.40 -1.37% RDFN 2025-05-02 13:00:52 9.62 9.61 0.95% RDFN 2025-05-02 14:01:00 9.65 9.64 1.16% RDFN 2025-05-02 15:00:49 9.51 9.50 -0.21% RDFN 2025-05-02 16:01:02 9.66 9.40 0.63% RDFN 2025-05-02 17:00:48 9.57 9.40 0.63% RDFN 2025-05-02 18:00:54 9.57 9.40 0.31% RDFN 2025-05-02 19:00:46 9.57 9.35 0.31% RDFN 2025-05-02 20:01:03 0.00 0.00 0.31% 2025-05-05 RDFN 2025-05-05 05:00:49 9.90 9.26 0.31% RDFN 2025-05-05 07:00:54 9.72 9.36 0.31% RDFN 2025-05-05 08:00:57 9.69 9.46 0.31% RDFN 2025-05-05 09:00:50 9.65 9.49 -0.94% RDFN 2025-05-05 10:01:03 9.28 9.27 -3.15% RDFN 2025-05-05 11:00:45 9.28 9.27 -3.36% RDFN 2025-05-05 12:01:00 9.27 9.26 -3.36% RDFN 2025-05-05 13:00:45 9.29 9.28 -3.15% RDFN 2025-05-05 14:01:01 9.24 9.22 -3.78% RDFN 2025-05-05 15:00:48 9.23 9.22 -3.78% RDFN 2025-05-05 16:01:00 9.22 9.18 -3.88% RDFN 2025-05-05 17:00:45 9.22 9.18 -3.86% RDFN 2025-05-05 18:00:56 9.22 9.15 -3.86% RDFN 2025-05-05 19:00:46 9.28 9.15 -3.86% RDFN 2025-05-05 20:00:59 0.00 0.00 -3.86% 2025-05-06 RDFN 2025-05-06 05:00:46 10.75 7.50 -3.86% RDFN 2025-05-06 06:01:02 10.75 9.07 -3.86% RDFN 2025-05-06 07:00:48 9.49 9.11 -3.86% RDFN 2025-05-06 08:01:01 9.25 9.11 -3.86% RDFN 2025-05-06 10:01:07 8.91 8.90 -3.34% RDFN 2025-05-06 11:00:45 8.98 8.97 -2.61% RDFN 2025-05-06 12:01:04 8.97 8.96 -2.61% RDFN 2025-05-06 13:00:47 8.91 8.90 -3.34% RDFN 2025-05-06 15:00:47 8.85 8.84 -3.86% RDFN 2025-05-06 16:01:03 9.09 8.80 -4.07% RDFN 2025-05-06 16:18:24 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1382821/000138282125000064/0001382821-25-000064-index.htm 10-Q - Redfin Corp (0001382821) (Filer) RDFN 2025-05-06 17:00:48 9.28 8.80 -2.17% RDFN 2025-05-06 18:01:02 9.28 8.84 -2.17% RDFN 2025-05-06 19:00:42 8.97 8.84 -2.17% RDFN 2025-05-06 20:00:59 0.00 0.00 -2.71% 2025-05-07 RDFN 2025-05-07 05:00:51 9.82 8.14 -2.71% RDFN 2025-05-07 07:00:52 9.82 8.84 -2.71% RDFN 2025-05-07 08:01:00 9.82 8.84 -1.08% RDFN 2025-05-07 09:00:51 9.10 8.84 -0.54% RDFN 2025-05-07 10:00:57 8.99 8.98 -1.19% RDFN 2025-05-07 11:00:46 8.93 8.92 -1.84% RDFN 2025-05-07 12:00:55 8.95 8.93 -1.74% RDFN 2025-05-07 13:00:48 9.00 8.99 -0.98% RDFN 2025-05-07 14:00:51 9.02 8.99 -0.98% RDFN 2025-05-07 15:00:50 9.00 8.99 -0.87% RDFN 2025-05-07 16:00:56 9.00 8.91 -1.30% RDFN 2025-05-07 17:00:47 9.00 8.90 -1.30% RDFN 2025-05-07 20:00:56 0.00 0.00 -1.30% 2025-05-08 RDFN 2025-05-08 05:00:49 9.18 9.01 -1.30% RDFN 2025-05-08 07:00:49 9.28 9.01 2.17% RDFN 2025-05-08 08:00:52 9.15 9.06 2.17% RDFN 2025-05-08 09:00:45 9.10 9.05 2.17% RDFN 2025-05-08 10:00:58 9.02 9.01 0.54% RDFN 2025-05-08 11:00:50 9.01 9.00 0.54% RDFN 2025-05-08 12:00:50 9.19 9.18 2.39% RDFN 2025-05-08 13:00:52 9.24 9.23 2.93% RDFN 2025-05-08 14:00:57 9.16 9.15 2.06% RDFN 2025-05-08 15:00:49 9.14 9.13 1.84% RDFN 2025-05-08 16:00:57 9.27 8.97 0.98% RDFN 2025-05-08 17:00:41 9.28 8.75 -2.34% RDFN 2025-05-08 18:00:48 9.06 8.75 -2.34% RDFN 2025-05-08 19:00:46 9.06 8.93 -2.34% RDFN 2025-05-08 20:00:53 0.00 0.00 -2.34%