investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDFN: Redfin Corporation - Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-04-09
RDFN 2025-04-09 03:00:500.00 0.00 -9.92%
RDFN 2025-04-09 05:00:4510.31 7.78 -9.92%
RDFN 2025-04-09 06:00:599.76 7.78 -9.92%
RDFN 2025-04-09 07:00:469.76 7.78 -0.10%
RDFN 2025-04-09 08:01:029.42 8.55 -1.02%
RDFN 2025-04-09 09:00:498.76 8.52 -1.64%
RDFN 2025-04-09 10:01:018.55 8.51 -3.37%
RDFN 2025-04-09 11:00:428.32 8.30 -5.52%
RDFN 2025-04-09 12:01:298.19 8.18 -6.85%
RDFN 2025-04-09 13:00:478.14 8.12 -7.36%
RDFN 2025-04-09 14:00:589.03 9.00 1.64%
RDFN 2025-04-09 15:00:508.61 8.60 -2.45%
RDFN 2025-04-09 16:01:038.84 8.81 -0.20%
RDFN 2025-04-09 17:00:478.99 8.80 -0.56%
RDFN 2025-04-09 20:00:580.00 0.00 -0.45%
2025-04-10
RDFN 2025-04-10 05:00:538.67 8.45 -0.45%
RDFN 2025-04-10 07:00:508.67 8.50 -1.92%
RDFN 2025-04-10 08:01:028.99 8.61 -1.58%
RDFN 2025-04-10 09:00:508.89 8.50 -1.81%
RDFN 2025-04-10 10:01:108.22 8.21 -7.01%
RDFN 2025-04-10 11:00:588.20 8.19 -7.23%
RDFN 2025-04-10 12:01:058.10 8.09 -8.25%
RDFN 2025-04-10 13:00:578.21 8.20 -7.01%
RDFN 2025-04-10 14:01:088.34 8.33 -5.54%
RDFN 2025-04-10 15:00:498.27 8.25 -6.44%
RDFN 2025-04-10 16:01:018.53 8.00 -7.12%
RDFN 2025-04-10 17:00:498.64 8.12 -7.13%
RDFN 2025-04-10 19:00:518.64 8.20 -7.13%
RDFN 2025-04-10 20:01:040.00 0.00 -6.34%
2025-04-11
RDFN 2025-04-11 05:00:488.49 8.01 0.11%
RDFN 2025-04-11 06:01:038.49 8.16 0.11%
RDFN 2025-04-11 07:00:568.49 8.18 0.11%
RDFN 2025-04-11 08:00:578.41 8.17 1.25%
RDFN 2025-04-11 09:00:548.49 8.18 1.25%
RDFN 2025-04-11 10:01:078.00 7.99 -2.15%
RDFN 2025-04-11 11:00:528.04 8.03 -1.47%
RDFN 2025-04-11 12:01:067.86 7.85 -3.85%
RDFN 2025-04-11 13:00:498.09 8.07 -1.70%
RDFN 2025-04-11 14:01:038.15 8.14 -0.57%
RDFN 2025-04-11 15:00:498.04 8.03 -1.93%
RDFN 2025-04-11 16:01:048.28 8.04 0.11%
RDFN 2025-04-11 17:00:458.27 8.04 0.12%
RDFN 2025-04-11 18:01:018.27 8.04 -0.37%
RDFN 2025-04-11 20:01:010.00 0.00 -0.37%
2025-04-14
RDFN 2025-04-14 05:00:499.21 8.10 -0.37%
RDFN 2025-04-14 07:00:438.49 8.15 -0.37%
RDFN 2025-04-14 09:00:508.39 8.21 -0.37%
RDFN 2025-04-14 10:01:038.34 8.33 1.59%
RDFN 2025-04-14 11:00:518.63 8.61 5.00%
RDFN 2025-04-14 12:01:018.45 8.43 2.68%
RDFN 2025-04-14 13:00:528.57 8.56 4.76%
RDFN 2025-04-14 14:01:008.69 8.68 5.85%
RDFN 2025-04-14 15:00:508.83 8.82 7.44%
RDFN 2025-04-14 16:00:578.90 8.30 7.80%
RDFN 2025-04-14 17:00:478.93 8.60 7.80%
RDFN 2025-04-14 19:00:488.93 8.41 7.80%
RDFN 2025-04-14 20:00:550.00 0.00 7.19%
2025-04-15
RDFN 2025-04-15 05:00:459.75 7.69 7.19%
RDFN 2025-04-15 06:01:019.29 8.01 0.12%
RDFN 2025-04-15 07:00:549.13 8.25 0.12%
RDFN 2025-04-15 08:01:049.13 8.70 0.12%
RDFN 2025-04-15 09:00:478.84 8.76 0.12%
RDFN 2025-04-15 10:01:039.08 9.07 2.80%
RDFN 2025-04-15 11:00:538.88 8.87 0.37%
RDFN 2025-04-15 12:01:028.89 8.88 0.37%
RDFN 2025-04-15 13:00:518.83 8.82 -0.37%
RDFN 2025-04-15 14:00:588.84 8.83 -0.12%
RDFN 2025-04-15 15:00:468.80 8.79 -0.61%
RDFN 2025-04-15 16:00:578.85 8.51 -2.44%
RDFN 2025-04-15 17:00:549.00 8.45 -2.26%
RDFN 2025-04-15 18:00:579.00 8.66 -2.15%
RDFN 2025-04-15 19:00:488.75 8.66 -2.82%
RDFN 2025-04-15 20:00:550.00 0.00 -2.15%
2025-04-16
RDFN 2025-04-16 04:00:579.42 0.00 -2.15%
RDFN 2025-04-16 05:00:459.42 7.46 -2.15%
RDFN 2025-04-16 07:00:499.29 7.69 -2.15%
RDFN 2025-04-16 08:00:599.29 8.48 -2.15%
RDFN 2025-04-16 09:00:478.70 8.58 -2.15%
RDFN 2025-04-16 10:01:028.67 8.65 0.11%
RDFN 2025-04-16 11:00:478.68 8.66 0.11%
RDFN 2025-04-16 12:01:008.67 8.66 0.11%
RDFN 2025-04-16 13:00:438.68 8.67 0.23%
RDFN 2025-04-16 14:00:558.48 8.47 -1.92%
RDFN 2025-04-16 15:00:478.44 8.43 -2.49%
RDFN 2025-04-16 16:00:568.76 8.45 -0.90%
RDFN 2025-04-16 17:00:468.96 8.45 -0.92%
RDFN 2025-04-16 20:00:590.00 0.00 -0.92%
2025-04-17
RDFN 2025-04-17 05:00:4810.31 7.85 -0.92%
RDFN 2025-04-17 07:00:489.42 7.85 -0.92%
RDFN 2025-04-17 09:00:448.99 8.58 -0.92%
RDFN 2025-04-17 10:01:018.73 8.72 1.73%
RDFN 2025-04-17 11:00:468.56 8.55 -0.23%
RDFN 2025-04-17 12:00:568.53 8.52 -0.58%
RDFN 2025-04-17 13:00:448.58 8.57 0.12%
RDFN 2025-04-17 14:00:558.59 8.58 0.12%
RDFN 2025-04-17 15:00:418.53 8.52 -0.58%
RDFN 2025-04-17 16:00:588.77 8.40 -1.50%
RDFN 2025-04-17 17:00:448.63 8.40 -1.52%
RDFN 2025-04-17 20:00:580.00 0.00 -1.52%
2025-04-21
RDFN 2025-04-21 05:00:468.70 7.61 -1.52%
RDFN 2025-04-21 06:00:598.59 7.46 -0.23%
RDFN 2025-04-21 07:00:408.59 8.21 -0.23%
RDFN 2025-04-21 08:01:048.66 8.21 -0.47%
RDFN 2025-04-21 10:01:008.16 8.14 -3.50%
RDFN 2025-04-21 11:00:508.23 8.22 -2.56%
RDFN 2025-04-21 12:01:008.19 8.18 -2.91%
RDFN 2025-04-21 13:00:478.16 8.15 -3.38%
RDFN 2025-04-21 14:01:028.12 8.11 -3.73%
RDFN 2025-04-21 15:00:528.20 8.19 -2.91%
RDFN 2025-04-21 16:01:038.48 8.11 -2.45%
RDFN 2025-04-21 17:00:468.48 8.10 -2.49%
RDFN 2025-04-21 18:01:008.44 8.10 -2.49%
RDFN 2025-04-21 20:00:580.00 0.00 -2.49%
2025-04-22
RDFN 2025-04-22 04:01:038.70 0.00 -2.49%
RDFN 2025-04-22 05:00:498.70 7.25 -2.49%
RDFN 2025-04-22 07:00:518.70 7.36 0.59%
RDFN 2025-04-22 08:01:058.57 7.76 0.59%
RDFN 2025-04-22 09:00:488.42 8.33 0.59%
RDFN 2025-04-22 10:01:038.52 8.51 3.44%
RDFN 2025-04-22 11:00:508.43 8.42 2.37%
RDFN 2025-04-22 12:01:028.54 8.53 3.55%
RDFN 2025-04-22 13:00:558.60 8.59 4.27%
RDFN 2025-04-22 14:01:058.54 8.53 3.55%
RDFN 2025-04-22 15:00:498.70 8.69 5.57%
RDFN 2025-04-22 16:00:568.77 8.56 6.28%
RDFN 2025-04-22 17:00:518.75 8.61 6.32%
RDFN 2025-04-22 18:01:038.85 8.61 6.32%
RDFN 2025-04-22 19:00:568.90 8.85 8.02%
RDFN 2025-04-22 20:01:090.00 0.00 8.02%
2025-04-23
RDFN 2025-04-23 05:00:559.76 7.87 8.02%
RDFN 2025-04-23 06:01:109.13 7.87 8.02%
RDFN 2025-04-23 07:00:549.22 8.45 8.02%
RDFN 2025-04-23 08:01:039.16 8.48 8.02%
RDFN 2025-04-23 09:00:539.09 8.98 8.02%
RDFN 2025-04-23 10:01:079.28 9.26 5.95%
RDFN 2025-04-23 11:00:489.19 9.17 5.10%
RDFN 2025-04-23 12:01:089.00 8.99 2.79%
RDFN 2025-04-23 13:00:528.78 8.77 -0.12%
RDFN 2025-04-23 14:01:088.77 8.76 0.00%
RDFN 2025-04-23 15:00:548.77 8.76 0.12%
RDFN 2025-04-23 16:01:119.28 8.51 -1.82%
RDFN 2025-04-23 17:00:488.80 8.63 -1.37%
RDFN 2025-04-23 20:01:010.00 0.00 -1.37%
2025-04-24
RDFN 2025-04-24 05:00:449.97 7.58 -1.37%
RDFN 2025-04-24 07:00:519.97 8.33 -1.37%
RDFN 2025-04-24 08:01:029.12 8.26 0.11%
RDFN 2025-04-24 09:00:519.00 8.62 0.11%
RDFN 2025-04-24 10:01:038.77 8.76 1.71%
RDFN 2025-04-24 11:00:548.78 8.77 1.94%
RDFN 2025-04-24 12:01:018.93 8.92 3.54%
RDFN 2025-04-24 13:00:519.21 9.20 6.85%
RDFN 2025-04-24 14:01:009.29 9.28 7.76%
RDFN 2025-04-24 15:00:499.32 9.31 7.99%
RDFN 2025-04-24 16:01:029.36 9.20 7.31%
RDFN 2025-04-24 17:00:599.25 9.20 7.43%
RDFN 2025-04-24 18:01:049.42 9.20 7.43%
RDFN 2025-04-24 20:01:010.00 0.00 7.43%
2025-04-25
RDFN 2025-04-25 05:00:509.33 8.20 7.43%
RDFN 2025-04-25 07:00:549.33 8.26 7.43%
RDFN 2025-04-25 08:01:059.30 8.26 -0.81%
RDFN 2025-04-25 09:00:509.33 9.01 -1.05%
RDFN 2025-04-25 10:00:599.14 9.11 -1.51%
RDFN 2025-04-25 11:00:489.20 9.19 -0.58%
RDFN 2025-04-25 12:00:589.32 9.31 0.70%
RDFN 2025-04-25 13:00:469.33 9.32 0.93%
RDFN 2025-04-25 14:00:579.29 9.28 0.46%
RDFN 2025-04-25 15:00:479.28 9.27 0.35%
RDFN 2025-04-25 16:00:569.49 9.10 -0.70%
RDFN 2025-04-25 16:15:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1382821/000110465925039439/0001104659-25-039439-index.htm
10-K/A - Redfin Corp (0001382821) (Filer)
RDFN 2025-04-25 17:00:469.43 9.10 -0.65%
RDFN 2025-04-25 19:00:499.35 9.10 -0.65%
RDFN 2025-04-25 20:01:000.00 0.00 -0.65%
2025-04-29
RDFN 2025-04-29 11:04:479.11 9.10 0.87%
RDFN 2025-04-29 12:00:559.20 9.19 1.74%
RDFN 2025-04-29 13:01:039.25 9.24 2.39%
RDFN 2025-04-29 14:00:479.46 9.45 4.57%
RDFN 2025-04-29 15:01:069.46 9.45 4.68%
RDFN 2025-04-29 16:00:479.49 9.17 4.24%
RDFN 2025-04-29 20:00:440.00 0.00 4.24%
2025-04-30
RDFN 2025-04-30 05:00:5810.31 8.28 4.24%
RDFN 2025-04-30 06:00:5210.31 8.53 4.24%
RDFN 2025-04-30 07:00:559.68 8.76 4.24%
RDFN 2025-04-30 09:00:579.26 8.76 -1.74%
RDFN 2025-04-30 10:00:549.14 9.12 -3.37%
RDFN 2025-04-30 11:00:539.36 9.35 -0.65%
RDFN 2025-04-30 12:00:569.53 9.51 1.09%
RDFN 2025-04-30 13:00:499.50 9.49 0.76%
RDFN 2025-04-30 15:00:559.47 9.46 0.44%
RDFN 2025-04-30 16:00:529.68 9.40 5.22%
RDFN 2025-04-30 17:00:509.68 9.44 3.93%
RDFN 2025-04-30 18:00:529.59 9.44 3.93%
RDFN 2025-04-30 20:00:560.00 0.00 3.93%
2025-05-01
RDFN 2025-05-01 04:03:5410.65 0.00 3.93%
RDFN 2025-05-01 05:00:4710.50 8.64 3.93%
RDFN 2025-05-01 07:00:4410.00 8.64 3.93%
RDFN 2025-05-01 08:01:0410.00 9.48 0.64%
RDFN 2025-05-01 09:00:489.68 9.48 1.06%
RDFN 2025-05-01 10:01:009.63 9.62 1.06%
RDFN 2025-05-01 11:00:479.73 9.72 2.23%
RDFN 2025-05-01 12:01:049.51 9.50 -0.11%
RDFN 2025-05-01 13:00:469.60 9.59 0.96%
RDFN 2025-05-01 14:01:019.58 9.57 0.64%
RDFN 2025-05-01 15:00:469.53 9.52 0.21%
RDFN 2025-05-01 16:01:009.60 9.50 0.21%
RDFN 2025-05-01 17:00:459.70 9.45 0.21%
RDFN 2025-05-01 20:00:580.00 0.00 0.21%
2025-05-02
RDFN 2025-05-02 05:00:489.90 9.26 0.21%
RDFN 2025-05-02 06:01:139.36 9.31 -2.10%
RDFN 2025-05-02 07:00:4810.00 9.31 -1.79%
RDFN 2025-05-02 08:01:0110.00 9.36 -1.79%
RDFN 2025-05-02 09:00:489.65 9.49 1.05%
RDFN 2025-05-02 10:00:599.62 9.61 0.84%
RDFN 2025-05-02 11:00:479.42 9.41 -1.16%
RDFN 2025-05-02 12:01:039.41 9.40 -1.37%
RDFN 2025-05-02 13:00:529.62 9.61 0.95%
RDFN 2025-05-02 14:01:009.65 9.64 1.16%
RDFN 2025-05-02 15:00:499.51 9.50 -0.21%
RDFN 2025-05-02 16:01:029.66 9.40 0.63%
RDFN 2025-05-02 17:00:489.57 9.40 0.63%
RDFN 2025-05-02 18:00:549.57 9.40 0.31%
RDFN 2025-05-02 19:00:469.57 9.35 0.31%
RDFN 2025-05-02 20:01:030.00 0.00 0.31%
2025-05-05
RDFN 2025-05-05 05:00:499.90 9.26 0.31%
RDFN 2025-05-05 07:00:549.72 9.36 0.31%
RDFN 2025-05-05 08:00:579.69 9.46 0.31%
RDFN 2025-05-05 09:00:509.65 9.49 -0.94%
RDFN 2025-05-05 10:01:039.28 9.27 -3.15%
RDFN 2025-05-05 11:00:459.28 9.27 -3.36%
RDFN 2025-05-05 12:01:009.27 9.26 -3.36%
RDFN 2025-05-05 13:00:459.29 9.28 -3.15%
RDFN 2025-05-05 14:01:019.24 9.22 -3.78%
RDFN 2025-05-05 15:00:489.23 9.22 -3.78%
RDFN 2025-05-05 16:01:009.22 9.18 -3.88%
RDFN 2025-05-05 17:00:459.22 9.18 -3.86%
RDFN 2025-05-05 18:00:569.22 9.15 -3.86%
RDFN 2025-05-05 19:00:469.28 9.15 -3.86%
RDFN 2025-05-05 20:00:590.00 0.00 -3.86%
2025-05-06
RDFN 2025-05-06 05:00:4610.75 7.50 -3.86%
RDFN 2025-05-06 06:01:0210.75 9.07 -3.86%
RDFN 2025-05-06 07:00:489.49 9.11 -3.86%
RDFN 2025-05-06 08:01:019.25 9.11 -3.86%
RDFN 2025-05-06 10:01:078.91 8.90 -3.34%
RDFN 2025-05-06 11:00:458.98 8.97 -2.61%
RDFN 2025-05-06 12:01:048.97 8.96 -2.61%
RDFN 2025-05-06 13:00:478.91 8.90 -3.34%
RDFN 2025-05-06 15:00:478.85 8.84 -3.86%
RDFN 2025-05-06 16:01:039.09 8.80 -4.07%
RDFN 2025-05-06 16:18:24
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1382821/000138282125000064/0001382821-25-000064-index.htm
10-Q - Redfin Corp (0001382821) (Filer)
RDFN 2025-05-06 17:00:489.28 8.80 -2.17%
RDFN 2025-05-06 18:01:029.28 8.84 -2.17%
RDFN 2025-05-06 19:00:428.97 8.84 -2.17%
RDFN 2025-05-06 20:00:590.00 0.00 -2.71%
2025-05-07
RDFN 2025-05-07 05:00:519.82 8.14 -2.71%
RDFN 2025-05-07 07:00:529.82 8.84 -2.71%
RDFN 2025-05-07 08:01:009.82 8.84 -1.08%
RDFN 2025-05-07 09:00:519.10 8.84 -0.54%
RDFN 2025-05-07 10:00:578.99 8.98 -1.19%
RDFN 2025-05-07 11:00:468.93 8.92 -1.84%
RDFN 2025-05-07 12:00:558.95 8.93 -1.74%
RDFN 2025-05-07 13:00:489.00 8.99 -0.98%
RDFN 2025-05-07 14:00:519.02 8.99 -0.98%
RDFN 2025-05-07 15:00:509.00 8.99 -0.87%
RDFN 2025-05-07 16:00:569.00 8.91 -1.30%
RDFN 2025-05-07 17:00:479.00 8.90 -1.30%
RDFN 2025-05-07 20:00:560.00 0.00 -1.30%
2025-05-08
RDFN 2025-05-08 05:00:499.18 9.01 -1.30%
RDFN 2025-05-08 07:00:499.28 9.01 2.17%
RDFN 2025-05-08 08:00:529.15 9.06 2.17%
RDFN 2025-05-08 09:00:459.10 9.05 2.17%
RDFN 2025-05-08 10:00:589.02 9.01 0.54%
RDFN 2025-05-08 11:00:509.01 9.00 0.54%
RDFN 2025-05-08 12:00:509.19 9.18 2.39%
RDFN 2025-05-08 13:00:529.24 9.23 2.93%
RDFN 2025-05-08 14:00:579.16 9.15 2.06%
RDFN 2025-05-08 15:00:499.14 9.13 1.84%
RDFN 2025-05-08 16:00:579.27 8.97 0.98%
RDFN 2025-05-08 17:00:419.28 8.75 -2.34%
RDFN 2025-05-08 18:00:489.06 8.75 -2.34%
RDFN 2025-05-08 19:00:469.06 8.93 -2.34%
RDFN 2025-05-08 20:00:530.00 0.00 -2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.