| RDFN | 1970-01-01 03:00:00 | 45.58 | 42.24 | 7.07% |
| RDFN | 2020-11-12 15:01:50 | 42.82 | 42.24 | 7.07% |
| RDFN | 2020-11-12 16:01:51 | 42.55 | 42.00 | 7.20% |
| RDFN | 2020-11-12 17:01:54 | 42.48 | 42.32 | 0.35% |
| RDFN | 2020-11-12 18:01:52 | 43.74 | 43.67 | 3.69% |
| RDFN | 2020-11-12 19:01:51 | 44.52 | 44.46 | 5.25% |
| RDFN | 2020-11-12 20:01:51 | 43.78 | 43.70 | 3.74% |
| RDFN | 2020-11-12 21:01:51 | 44.19 | 44.11 | 4.19% |
| RDFN | 2020-11-12 22:01:51 | 43.35 | 43.25 | 2.41% |
| RDFN | 2020-11-12 23:01:50 | 44.50 | 43.20 | 3.36% |
| RDFN | 2020-11-13 01:09:37 | 44.50 | 43.00 | 3.80% |
| RDFN | 2020-11-13 02:01:50 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 03:01:50 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 04:01:50 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 05:01:50 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 06:01:51 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 07:01:50 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 08:01:52 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 09:01:52 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 10:01:52 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 11:01:50 | 44.50 | 44.00 | 4.51% |
| RDFN | 2020-11-13 12:01:51 | 46.20 | 43.79 | 4.51% |
| RDFN | 2020-11-13 13:01:52 | 46.20 | 44.25 | 4.04% |
| RDFN | 2020-11-13 14:01:50 | 45.77 | 44.25 | 5.23% |
| RDFN | 2020-11-13 15:01:52 | 45.77 | 43.82 | 5.11% |
| RDFN | 2020-11-13 16:01:51 | 44.33 | 43.79 | 4.04% |
| RDFN | 2020-11-13 17:02:02 | 43.65 | 43.47 | -0.23% |
| RDFN | 2020-11-13 18:01:53 | 42.37 | 42.28 | -3.11% |
| RDFN | 2020-11-13 19:01:51 | 42.88 | 42.84 | -1.97% |
| RDFN | 2020-11-13 20:01:51 | 43.00 | 42.93 | -1.67% |
| RDFN | 2020-11-13 21:01:52 | 42.57 | 42.50 | -2.63% |
| RDFN | 2020-11-13 22:01:53 | 42.84 | 42.77 | -2.11% |
| RDFN | 2020-11-13 23:01:51 | 43.25 | 42.06 | -1.74% |
| RDFN | 2020-11-14 01:08:15 | 43.36 | 42.50 | -1.81% |
| RDFN | 2020-11-14 02:01:50 | 43.36 | 42.50 | -1.81% |
| RDFN | 2020-11-14 03:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 04:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 05:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 06:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 07:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 08:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 09:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 10:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 11:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 12:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 13:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 14:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 15:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 16:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 17:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 18:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 19:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 20:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 21:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 22:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-14 23:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 01:12:45 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 02:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 03:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 04:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 05:01:49 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 06:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 07:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 08:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 09:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 10:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 11:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 12:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 13:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 14:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 15:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 16:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 17:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 18:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 19:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 20:01:53 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 21:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 22:01:52 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-15 23:01:58 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 01:10:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 02:01:53 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 03:01:49 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 04:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 05:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 06:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 07:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 08:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 09:01:50 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 10:01:51 | 43.38 | 42.50 | -2.29% |
| RDFN | 2020-11-16 11:01:52 | 43.38 | 41.50 | -2.29% |
| RDFN | 2020-11-16 12:01:51 | 42.92 | 41.50 | -1.81% |
| RDFN | 2020-11-16 13:01:51 | 42.00 | 41.50 | -3.96% |
| RDFN | 2020-11-16 14:01:52 | 59.70 | 41.50 | -1.81% |
| RDFN | 2020-11-16 15:01:51 | 44.00 | 42.00 | -1.67% |
| RDFN | 2020-11-16 16:01:55 | 43.00 | 42.50 | -1.67% |
| RDFN | 2020-11-16 17:01:58 | 43.74 | 43.64 | 2.39% |
| RDFN | 2020-11-16 18:01:53 | 43.73 | 43.56 | 2.22% |
| RDFN | 2020-11-16 19:01:52 | 43.59 | 43.53 | 1.78% |
| RDFN | 2020-11-16 20:01:52 | 43.56 | 43.50 | 1.80% |
| RDFN | 2020-11-16 21:01:53 | 43.42 | 43.34 | 1.54% |
| RDFN | 2020-11-16 22:01:53 | 44.14 | 44.07 | 3.25% |
| RDFN | 2020-11-16 23:01:51 | 44.59 | 43.17 | 4.19% |
| RDFN | 2020-11-17 01:08:05 | 44.80 | 44.61 | 4.87% |
| RDFN | 2020-11-17 02:01:51 | 44.80 | 44.00 | 4.57% |
| RDFN | 2020-11-17 03:01:51 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 04:01:51 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 05:01:51 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 06:01:52 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 07:01:51 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 08:01:51 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 09:01:52 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 10:01:52 | 44.80 | 44.50 | 4.57% |
| RDFN | 2020-11-17 11:01:51 | 44.80 | 41.50 | 4.57% |
| RDFN | 2020-11-17 12:01:53 | 44.52 | 41.50 | 4.57% |
| RDFN | 2020-11-17 13:01:54 | 44.52 | 41.50 | 4.57% |
| RDFN | 2020-11-17 14:01:52 | 47.00 | 43.50 | 4.34% |
| RDFN | 2020-11-17 15:01:53 | 44.90 | 43.50 | 4.34% |
| RDFN | 2020-11-17 16:01:52 | 44.79 | 43.50 | 3.77% |
| RDFN | 2020-11-17 17:03:46 | 43.91 | 43.75 | -3.06% |
| RDFN | 2020-11-17 18:01:52 | 43.69 | 43.59 | -3.51% |
| RDFN | 2020-11-17 19:01:52 | 43.48 | 43.38 | -3.31% |
| RDFN | 2020-11-17 20:01:51 | 43.17 | 43.07 | -1.83% |
| RDFN | 2020-11-17 21:01:52 | 43.39 | 43.34 | -2.50% |
| RDFN | 2020-11-17 22:01:52 | 43.91 | 43.82 | -1.61% |
| RDFN | 2020-11-17 23:01:52 | 43.82 | 43.77 | -2.26% |
| RDFN | 2020-11-18 01:06:55 | 44.38 | 43.70 | -1.80% |
| RDFN | 2020-11-18 02:03:43 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 03:01:51 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 04:01:50 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 05:01:52 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 06:01:51 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 07:01:53 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 08:01:51 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 09:01:51 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 10:01:52 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 11:01:52 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 12:01:55 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 13:01:53 | 44.38 | 43.79 | -1.80% |
| RDFN | 2020-11-18 14:01:52 | 44.38 | 43.78 | -1.80% |
| RDFN | 2020-11-18 15:01:53 | 47.99 | 43.78 | -1.80% |
| RDFN | 2020-11-18 16:01:54 | 44.44 | 43.78 | -1.80% |
| RDFN | 2020-11-18 17:02:57 | 43.18 | 43.02 | -1.83% |
| RDFN | 2020-11-18 17:30:56 | $CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight |
| RDFN | 2020-11-18 18:01:55 | 42.70 | 42.66 | -2.75% |
| RDFN | 2020-11-18 19:01:53 | 42.74 | 42.65 | -2.36% |
| RDFN | 2020-11-18 20:01:53 | 43.23 | 43.16 | -1.17% |
| RDFN | 2020-11-18 21:01:51 | 42.70 | 42.63 | -2.43% |
| RDFN | 2020-11-18 22:01:53 | 42.59 | 42.55 | -2.59% |
| RDFN | 2020-11-18 23:01:52 | 42.00 | 41.97 | -3.89% |
| RDFN | 2020-11-19 01:07:05 | 43.52 | 41.80 | -3.89% |
| RDFN | 2020-11-19 02:01:50 | 43.52 | 41.80 | -3.89% |
| RDFN | 2020-11-19 03:01:53 | 42.43 | 42.41 | -3.89% |
| RDFN | 2020-11-19 04:01:51 | 42.89 | 42.83 | -3.89% |
| RDFN | 2020-11-19 05:01:51 | 42.66 | 42.64 | -3.89% |
| RDFN | 2020-11-19 06:01:52 | 42.89 | 42.87 | -3.89% |
| RDFN | 2020-11-19 07:01:52 | 42.93 | 42.89 | -3.89% |
| RDFN | 2020-11-19 08:01:50 | 42.72 | 42.67 | -3.89% |
| RDFN | 2020-11-19 09:01:51 | 42.79 | 42.73 | -3.89% |
| RDFN | 2020-11-19 10:01:51 | 42.71 | 42.64 | -3.89% |
| RDFN | 2020-11-19 11:01:53 | 42.71 | 42.64 | -3.89% |
| RDFN | 2020-11-19 12:01:52 | 43.00 | 42.00 | -3.89% |
| RDFN | 2020-11-19 13:01:51 | 43.00 | 42.00 | -3.89% |
| RDFN | 2020-11-19 14:01:54 | 43.00 | 42.00 | -3.89% |
| RDFN | 2020-11-19 15:01:53 | 43.00 | 42.00 | -3.89% |
| RDFN | 2020-11-19 16:01:53 | 42.20 | 42.10 | -3.46% |
| RDFN | 2020-11-19 17:03:35 | 43.16 | 42.91 | 2.40% |
| RDFN | 2020-11-19 18:01:55 | 43.07 | 42.99 | 2.45% |
| RDFN | 2020-11-19 19:02:07 | 43.64 | 43.50 | 3.67% |
| RDFN | 2020-11-19 20:01:53 | 43.66 | 43.59 | 3.88% |
| RDFN | 2020-11-19 21:01:52 | 43.49 | 43.36 | 3.19% |
| RDFN | 2020-11-19 22:01:52 | 43.33 | 43.25 | 2.98% |
| RDFN | 2020-11-19 23:01:52 | 43.28 | 43.25 | 3.05% |
| RDFN | 2020-11-20 01:07:58 | 43.28 | 42.75 | 3.10% |
| RDFN | 2020-11-20 02:01:51 | 43.28 | 42.69 | 1.83% |
| RDFN | 2020-11-20 03:01:51 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 04:01:50 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 05:01:51 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 06:01:51 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 07:01:50 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 08:01:51 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 09:01:54 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 10:01:53 | 43.50 | 43.00 | 1.83% |
| RDFN | 2020-11-20 11:01:51 | 43.50 | 41.50 | 1.83% |
| RDFN | 2020-11-20 12:01:52 | 43.50 | 41.50 | 1.83% |
| RDFN | 2020-11-20 13:01:53 | 43.50 | 41.50 | 1.83% |
| RDFN | 2020-11-20 14:01:52 | 46.45 | 41.50 | 1.83% |
| RDFN | 2020-11-20 15:01:53 | 46.45 | 41.50 | 1.83% |
| RDFN | 2020-11-20 16:01:53 | 43.20 | 43.00 | 3.10% |
| RDFN | 2020-11-20 17:02:07 | 42.68 | 42.57 | -1.55% |
| RDFN | 2020-11-20 18:01:54 | 42.59 | 42.55 | -1.78% |
| RDFN | 2020-11-20 19:01:53 | 43.34 | 43.31 | 0.14% |
| RDFN | 2020-11-20 20:01:51 | 43.97 | 43.93 | 1.55% |
| RDFN | 2020-11-20 21:01:54 | 44.01 | 43.95 | 1.66% |
| RDFN | 2020-11-20 22:01:52 | 44.06 | 44.00 | 1.76% |
| RDFN | 2020-11-20 23:01:50 | 43.90 | 43.86 | 1.41% |
| RDFN | 2020-11-21 01:07:05 | 43.85 | 43.35 | 1.32% |
| RDFN | 2020-11-21 02:01:50 | 43.85 | 43.55 | 1.02% |
| RDFN | 2020-11-21 03:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 04:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 05:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 06:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 07:01:53 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 08:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 09:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 10:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 11:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 12:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 13:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 14:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 15:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 16:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 17:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 18:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 19:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 20:01:53 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 21:01:53 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 22:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-21 23:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 01:10:15 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 02:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 03:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 04:01:49 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 05:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 06:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 07:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 08:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 09:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 10:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 11:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 12:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 13:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 14:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 15:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 16:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 17:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 18:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 19:01:55 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 20:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 21:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 22:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-22 23:01:56 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 01:09:09 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 02:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 03:01:49 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 04:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 05:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 06:01:50 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 07:01:52 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 08:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 09:01:51 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 10:01:53 | 45.00 | 42.50 | 1.55% |
| RDFN | 2020-11-23 11:01:52 | 45.00 | 41.50 | 1.55% |
| RDFN | 2020-11-23 12:01:54 | 45.00 | 43.86 | 1.57% |
| RDFN | 2020-11-23 13:01:52 | 45.00 | 43.86 | 1.57% |
| RDFN | 2020-11-23 14:01:52 | 45.00 | 43.86 | 1.57% |
| RDFN | 2020-11-23 15:01:53 | 45.00 | 43.88 | 1.60% |
| RDFN | 2020-11-23 16:01:53 | 44.40 | 43.88 | 1.60% |
| RDFN | 2020-11-23 17:02:04 | 44.16 | 44.04 | 0.52% |
| RDFN | 2020-11-23 18:01:56 | 44.35 | 44.25 | 1.03% |
| RDFN | 2020-11-23 19:01:54 | 44.74 | 44.66 | 1.87% |
| RDFN | 2020-11-23 20:01:52 | 45.07 | 45.03 | 2.76% |
| RDFN | 2020-11-23 21:01:52 | 45.42 | 45.37 | 3.56% |
| RDFN | 2020-11-23 22:01:52 | 45.82 | 45.77 | 4.45% |
| RDFN | 2020-11-23 23:01:52 | 45.50 | 45.47 | 3.76% |
| RDFN | 2020-11-24 01:07:12 | 45.76 | 45.45 | 4.32% |
| RDFN | 2020-11-24 02:01:51 | 45.76 | 45.45 | 3.98% |
| RDFN | 2020-11-24 03:01:52 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 04:01:51 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 05:01:52 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 06:01:50 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 07:01:52 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 08:01:50 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 09:01:56 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 10:01:53 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 11:01:54 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 12:01:57 | 46.91 | 45.00 | 3.98% |
| RDFN | 2020-11-24 13:01:53 | 45.47 | 45.00 | 4.03% |
| RDFN | 2020-11-24 14:02:01 | 45.48 | 45.00 | 4.05% |
| RDFN | 2020-11-24 15:01:54 | 46.79 | 45.00 | 4.05% |
| RDFN | 2020-11-24 16:01:57 | 46.50 | 46.28 | 5.93% |
| RDFN | 2020-11-24 17:03:20 | 45.99 | 45.90 | 0.81% |
| RDFN | 2020-11-24 18:01:58 | 44.88 | 44.80 | -1.47% |
| RDFN | 2020-11-24 19:03:07 | 45.08 | 44.99 | -1.12% |
| RDFN | 2020-11-24 20:01:52 | 45.27 | 45.18 | -0.57% |
| RDFN | 2020-11-24 21:01:52 | 45.20 | 45.15 | -0.75% |
| RDFN | 2020-11-24 22:01:53 | 45.09 | 45.00 | -1.14% |
| RDFN | 2020-11-24 23:01:52 | 46.00 | 45.08 | 0.02% |
| RDFN | 2020-11-25 01:06:57 | 45.60 | 45.08 | -1.00% |
| RDFN | 2020-11-25 02:01:51 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 03:01:52 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 04:01:52 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 05:01:53 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 06:01:51 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 07:01:53 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 08:01:50 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 09:01:50 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 10:01:52 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 11:01:51 | 46.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 12:01:52 | 47.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 13:01:53 | 47.00 | 45.08 | -1.04% |
| RDFN | 2020-11-25 14:01:53 | 46.85 | 45.08 | -1.04% |
| RDFN | 2020-11-25 15:01:53 | 45.50 | 44.00 | -2.00% |
| RDFN | 2020-11-25 16:01:53 | 45.50 | 44.75 | -2.17% |
| RDFN | 2020-11-25 18:01:57 | 46.68 | 46.47 | 2.04% |
| RDFN | 2020-11-25 19:01:53 | 46.09 | 45.98 | 1.01% |
| RDFN | 2020-11-25 20:01:54 | 46.17 | 46.10 | 1.36% |
| RDFN | 2020-11-25 21:01:52 | 46.15 | 46.08 | 1.19% |
| RDFN | 2020-11-25 22:01:55 | 46.88 | 46.84 | 2.90% |
| RDFN | 2020-11-25 23:01:53 | 46.95 | 46.46 | 2.85% |
| RDFN | 2020-11-26 01:08:28 | 46.84 | 46.50 | 2.40% |
| RDFN | 2020-11-26 02:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 03:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 04:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 05:01:54 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 06:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 07:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 08:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 09:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 10:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 11:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 12:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 13:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 14:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 15:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 16:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 17:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 18:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 19:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 20:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 21:01:55 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 22:01:54 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-26 23:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 01:09:19 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 02:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 03:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 04:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 05:01:53 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 06:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 07:01:52 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 08:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 09:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 10:01:51 | 46.84 | 46.46 | 2.40% |
| RDFN | 2020-11-27 12:02:48 | 49.99 | 46.46 | 2.40% |
| RDFN | 2020-11-27 13:01:56 | 49.99 | 46.46 | 2.40% |
| RDFN | 2020-11-27 14:01:52 | 49.99 | 38.00 | 2.40% |
| RDFN | 2020-11-27 15:01:51 | 49.99 | 38.00 | 2.40% |
| RDFN | 2020-11-27 16:01:54 | 47.50 | 46.50 | 2.43% |
| RDFN | 2020-11-27 17:01:56 | 47.06 | 46.94 | 0.34% |
| RDFN | 2020-11-27 18:02:24 | 48.34 | 48.26 | 3.12% |
| RDFN | 2020-11-27 19:02:03 | 48.33 | 48.24 | 3.10% |
| RDFN | 2020-11-27 20:01:55 | 48.81 | 48.18 | 4.10% |
| RDFN | 2020-11-27 21:01:54 | 48.76 | 47.09 | 4.10% |
| RDFN | 2020-11-27 22:01:55 | 48.76 | 47.70 | 1.41% |
| RDFN | 2020-11-27 23:01:54 | 48.76 | 48.00 | 1.41% |
| RDFN | 2020-11-28 01:07:25 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 02:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 03:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 04:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 05:01:55 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 06:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 07:01:54 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 08:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 09:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 10:01:54 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 11:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 12:01:55 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 13:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 14:16:29 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 15:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 16:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 17:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 18:01:54 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 19:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 20:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 21:01:54 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 22:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-28 23:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 01:09:38 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 02:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 03:01:50 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 04:01:50 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 05:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 06:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 07:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 08:01:50 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 09:01:50 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 10:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 11:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 12:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 13:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 14:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 15:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 16:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 17:01:53 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 18:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 19:01:54 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 20:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 21:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 22:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-29 23:01:58 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 01:10:33 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 02:01:49 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 03:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 04:01:49 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 05:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 06:06:22 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 07:01:50 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 08:01:50 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 09:02:06 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 10:01:52 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 11:01:51 | 48.76 | 47.09 | 0.64% |
| RDFN | 2020-11-30 12:01:54 | 48.70 | 47.09 | 0.64% |
| RDFN | 2020-11-30 13:01:53 | 48.70 | 47.09 | 0.64% |
| RDFN | 2020-11-30 14:01:51 | 55.43 | 35.00 | 3.39% |
| RDFN | 2020-11-30 15:01:52 | 48.76 | 35.00 | 3.39% |
| RDFN | 2020-11-30 16:01:53 | 48.70 | 48.00 | 1.69% |
| RDFN | 2020-11-30 17:01:53 | 48.40 | 48.30 | 1.89% |
| RDFN | 2020-11-30 18:01:53 | 47.36 | 47.25 | -0.74% |
| RDFN | 2020-11-30 19:01:52 | 48.10 | 47.99 | 1.22% |
| RDFN | 2020-11-30 20:01:52 | 48.22 | 48.21 | 1.49% |
| RDFN | 2020-11-30 21:01:54 | 48.26 | 48.15 | 1.41% |
| RDFN | 2020-11-30 22:01:54 | 48.57 | 48.50 | 2.25% |
| RDFN | 2020-11-30 23:01:53 | 47.99 | 47.96 | 0.97% |
| RDFN | 2020-12-01 01:06:55 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 02:01:49 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 03:01:51 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 04:01:48 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 05:01:50 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 06:01:49 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 07:01:50 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 08:01:50 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 09:01:51 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 10:01:55 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 11:01:52 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 12:01:54 | 48.81 | 47.30 | -0.83% |
| RDFN | 2020-12-01 13:01:53 | 47.89 | 47.30 | -0.83% |
| RDFN | 2020-12-01 14:01:52 | 51.00 | 47.90 | -1.05% |
| RDFN | 2020-12-01 15:01:52 | 51.00 | 47.50 | -1.69% |
| RDFN | 2020-12-01 16:01:54 | 49.00 | 47.51 | -1.86% |
| RDFN | 2020-12-01 17:01:53 | 48.58 | 48.44 | 0.98% |
| RDFN | 2020-12-01 18:01:52 | 49.27 | 49.15 | 2.46% |
| RDFN | 2020-12-01 18:30:00 | Single-Family Rentals: Suburban Renaissance Highlight |
| RDFN | 2020-12-01 19:01:53 | 49.23 | 49.10 | 2.42% |
| RDFN | 2020-12-01 20:01:54 | 49.22 | 49.08 | 2.46% |
| RDFN | 2020-12-01 21:01:54 | 49.83 | 49.77 | 3.75% |
| RDFN | 2020-12-01 22:01:53 | 49.65 | 49.61 | 3.37% |
| RDFN | 2020-12-01 23:01:53 | 49.84 | 49.80 | 3.75% |
| RDFN | 2020-12-02 01:07:25 | 49.89 | 48.99 | 2.91% |
| RDFN | 2020-12-02 02:01:50 | 49.90 | 48.99 | 3.08% |
| RDFN | 2020-12-02 03:01:51 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 04:01:51 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 05:01:52 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 06:01:51 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 07:01:52 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 08:01:51 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 09:01:51 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 10:01:54 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 11:01:53 | 49.90 | 49.00 | 3.08% |
| RDFN | 2020-12-02 12:01:55 | 49.90 | 48.50 | 3.08% |
| RDFN | 2020-12-02 13:01:54 | 49.77 | 48.50 | 3.08% |
| RDFN | 2020-12-02 14:01:55 | 49.74 | 48.50 | 3.08% |
| RDFN | 2020-12-02 15:01:55 | 49.74 | 48.50 | 1.22% |
| RDFN | 2020-12-02 16:01:54 | 49.68 | 48.50 | 1.67% |
| RDFN | 2020-12-02 17:01:58 | 49.00 | 48.83 | -1.83% |
| RDFN | 2020-12-02 18:01:52 | 49.51 | 49.41 | -0.82% |
| RDFN | 2020-12-02 19:01:55 | 49.51 | 49.47 | -0.64% |
| RDFN | 2020-12-02 19:15:17 | Redfin: Predicting A Surprise Profit In 2021 Highlight |
| RDFN | 2020-12-02 20:01:55 | 48.95 | 48.84 | -1.75% |
| RDFN | 2020-12-02 21:01:56 | 49.39 | 49.31 | -0.92% |
| RDFN | 2020-12-02 22:01:55 | 49.51 | 49.45 | -0.66% |
| RDFN | 2020-12-02 23:01:54 | 49.58 | 49.55 | -0.50% |
| RDFN | 2020-12-03 01:06:50 | 49.90 | 47.66 | 0.96% |
| RDFN | 2020-12-03 02:01:50 | 50.00 | 47.66 | 0.96% |
| RDFN | 2020-12-03 03:01:53 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 04:01:53 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 05:01:55 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 06:01:53 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 07:01:52 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 08:01:51 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 09:01:51 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 10:01:57 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 11:01:53 | 50.00 | 49.60 | 0.96% |
| RDFN | 2020-12-03 12:01:54 | 4294.67 | 38.86 | 0.96% |
| RDFN | 2020-12-03 13:01:54 | 4294.67 | 38.86 | 0.96% |
| RDFN | 2020-12-03 14:01:54 | 4294.67 | 38.86 | 0.96% |
| RDFN | 2020-12-03 15:01:54 | 51.41 | 49.60 | 0.96% |
| RDFN | 2020-12-03 16:01:55 | 50.00 | 48.50 | -0.37% |
| RDFN | 2020-12-03 17:01:54 | 50.86 | 50.75 | 2.44% |
| RDFN | 2020-12-03 18:01:55 | 51.70 | 51.61 | 4.21% |
| RDFN | 2020-12-03 19:01:54 | 51.88 | 51.77 | 4.48% |
| RDFN | 2020-12-03 20:01:54 | 52.25 | 52.15 | 5.14% |
| RDFN | 2020-12-03 21:01:53 | 51.73 | 51.63 | 4.27% |
| RDFN | 2020-12-03 22:01:54 | 51.54 | 51.49 | 3.91% |
| RDFN | 2020-12-03 23:01:55 | 51.39 | 51.28 | 3.41% |
| RDFN | 2020-12-04 00:01:54 | 51.50 | 50.75 | 2.82% |
| RDFN | 2020-12-04 01:07:22 | 51.62 | 50.75 | 2.53% |
| RDFN | 2020-12-04 02:01:52 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 03:01:54 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 04:06:35 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 05:01:54 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 06:01:54 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 07:01:50 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 08:01:53 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 09:01:53 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 10:01:52 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 11:01:51 | 52.00 | 50.75 | 2.53% |
| RDFN | 2020-12-04 12:01:54 | 52.00 | 47.51 | 2.53% |
| RDFN | 2020-12-04 13:01:53 | 52.00 | 47.51 | 2.53% |
| RDFN | 2020-12-04 14:01:53 | 52.00 | 47.51 | 2.53% |