investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDFN: Redfin Corporation - Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2025-06-02
RDFN 2025-06-02 00:07:270.00 0.00 -2.53%
RDFN 2025-06-02 04:07:3815.68 4.30 -2.53%
RDFN 2025-06-02 05:02:0310.04 9.78 -1.66%
RDFN 2025-06-02 06:02:4510.04 9.78 -0.29%
RDFN 2025-06-02 07:02:0010.67 9.78 -0.29%
RDFN 2025-06-02 08:02:4710.67 9.92 -0.49%
RDFN 2025-06-02 09:01:599.99 9.94 -0.49%
RDFN 2025-06-02 10:02:489.56 9.53 -4.19%
RDFN 2025-06-02 11:02:059.68 9.66 -3.22%
RDFN 2025-06-02 12:02:429.64 9.63 -3.31%
RDFN 2025-06-02 13:02:009.75 9.74 -2.34%
RDFN 2025-06-02 14:03:159.78 9.76 -2.14%
RDFN 2025-06-02 15:01:599.81 9.80 -1.75%
RDFN 2025-06-02 16:02:479.85 9.75 -1.75%
RDFN 2025-06-02 17:01:599.86 9.75 -1.40%
RDFN 2025-06-02 18:02:4310.08 9.75 -1.40%
RDFN 2025-06-02 20:02:450.00 0.00 -1.40%
2025-06-03
RDFN 2025-06-03 05:02:029.97 8.93 -1.40%
RDFN 2025-06-03 06:02:489.97 9.25 -1.40%
RDFN 2025-06-03 07:01:579.97 9.25 1.70%
RDFN 2025-06-03 08:02:479.95 9.81 1.70%
RDFN 2025-06-03 09:02:019.94 9.81 1.70%
RDFN 2025-06-03 10:02:469.80 9.77 0.00%
RDFN 2025-06-03 11:01:559.87 9.85 0.50%
RDFN 2025-06-03 12:02:469.91 9.90 1.10%
RDFN 2025-06-03 13:02:029.92 9.91 1.20%
RDFN 2025-06-03 14:02:429.97 9.94 1.60%
RDFN 2025-06-03 15:01:5610.00 9.99 2.00%
RDFN 2025-06-03 16:02:4010.05 9.96 2.50%
RDFN 2025-06-03 17:01:5810.04 9.91 2.55%
RDFN 2025-06-03 18:02:4010.05 9.91 2.04%
RDFN 2025-06-03 20:02:390.00 0.00 2.55%
2025-06-04
RDFN 2025-06-04 05:02:0111.12 9.03 2.55%
RDFN 2025-06-04 06:02:4310.24 9.89 2.55%
RDFN 2025-06-04 07:02:0211.12 9.90 2.55%
RDFN 2025-06-04 08:02:4611.12 9.19 2.55%
RDFN 2025-06-04 09:02:0110.96 9.96 0.00%
RDFN 2025-06-04 10:02:4110.19 10.18 1.33%
RDFN 2025-06-04 11:01:5610.09 10.08 0.41%
RDFN 2025-06-04 12:02:4110.01 10.00 -0.41%
RDFN 2025-06-04 13:02:0010.00 9.99 -0.61%
RDFN 2025-06-04 14:02:429.89 9.88 -1.63%
RDFN 2025-06-04 15:01:579.87 9.85 -1.73%
RDFN 2025-06-04 16:02:429.90 9.82 -2.14%
RDFN 2025-06-04 17:01:559.90 9.80 -1.89%
RDFN 2025-06-04 18:02:359.90 9.73 -1.89%
RDFN 2025-06-04 19:01:569.90 9.76 -1.89%
RDFN 2025-06-04 20:02:510.00 0.00 -1.49%
2025-06-05
RDFN 2025-06-05 05:02:0110.22 9.77 -1.49%
RDFN 2025-06-05 07:01:5910.14 9.77 -1.49%
RDFN 2025-06-05 08:02:449.93 9.77 -1.49%
RDFN 2025-06-05 09:01:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382821/000138282125000089/0001382821-25-000089-index.htm
8-K - Redfin Corp (0001382821) (Filer)
RDFN 2025-06-05 09:01:589.99 9.77 -1.49%
RDFN 2025-06-05 10:02:489.86 9.84 0.30%
RDFN 2025-06-05 11:01:5610.30 10.29 4.88%
RDFN 2025-06-05 12:02:4810.52 10.51 6.97%
RDFN 2025-06-05 13:02:0010.34 10.33 5.07%
RDFN 2025-06-05 14:02:4710.28 10.27 4.58%
RDFN 2025-06-05 15:02:019.98 9.97 1.69%
RDFN 2025-06-05 16:02:4710.25 9.83 1.69%
RDFN 2025-06-05 17:01:5910.10 10.01 1.83%
RDFN 2025-06-05 18:02:5010.10 9.90 2.44%
RDFN 2025-06-05 19:01:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1382821/000138282125000095/0001382821-25-000095-index.htm
8-K/A - Redfin Corp (0001382821) (Filer)
RDFN 2025-06-05 20:02:480.00 0.00 2.44%
2025-06-06
RDFN 2025-06-06 05:01:5710.14 10.01 1.22%
RDFN 2025-06-06 07:01:5910.15 9.68 1.22%
RDFN 2025-06-06 09:02:0710.90 10.08 1.12%
RDFN 2025-06-06 10:02:509.84 9.83 -1.43%
RDFN 2025-06-06 11:02:039.95 9.93 -0.20%
RDFN 2025-06-06 12:02:479.92 9.91 -0.71%
RDFN 2025-06-06 13:02:019.89 9.88 -0.81%
RDFN 2025-06-06 14:02:499.94 9.93 -0.41%
RDFN 2025-06-06 15:02:029.99 9.98 0.00%
RDFN 2025-06-06 16:02:4710.04 9.86 0.00%
RDFN 2025-06-06 17:01:5810.04 9.85 0.00%
RDFN 2025-06-06 20:02:440.00 0.00 0.00%
2025-06-09
RDFN 2025-06-09 05:02:0710.75 9.13 0.00%
RDFN 2025-06-09 07:01:5810.75 9.80 0.00%
RDFN 2025-06-09 09:02:0010.07 10.00 0.00%
RDFN 2025-06-09 10:02:449.90 9.89 -0.60%
RDFN 2025-06-09 11:02:029.78 9.76 -1.80%
RDFN 2025-06-09 12:02:419.90 9.89 -0.60%
RDFN 2025-06-09 13:02:019.95 9.93 0.00%
RDFN 2025-06-09 14:02:469.97 9.93 0.00%
RDFN 2025-06-09 15:01:5910.04 10.02 0.90%
RDFN 2025-06-09 16:02:4410.02 9.85 0.50%
RDFN 2025-06-09 20:02:390.00 0.00 0.50%
2025-06-10
RDFN 2025-06-10 05:01:5310.89 9.01 0.50%
RDFN 2025-06-10 08:02:4710.89 9.90 0.50%
RDFN 2025-06-10 10:02:4810.23 10.22 2.31%
RDFN 2025-06-10 11:01:5910.14 10.11 1.51%
RDFN 2025-06-10 12:02:4710.22 10.21 2.31%
RDFN 2025-06-10 13:02:0110.25 10.24 2.51%
RDFN 2025-06-10 14:02:4110.23 10.22 2.41%
RDFN 2025-06-10 15:01:5610.22 10.21 2.31%
RDFN 2025-06-10 16:02:4110.30 10.05 2.61%
RDFN 2025-06-10 17:01:5410.34 10.05 2.60%
RDFN 2025-06-10 20:02:400.00 0.00 2.60%
2025-06-11
RDFN 2025-06-11 05:02:0011.16 9.22 2.60%
RDFN 2025-06-11 09:01:5810.46 10.35 2.00%
RDFN 2025-06-11 10:02:4810.54 10.52 2.70%
RDFN 2025-06-11 11:01:5810.54 10.53 2.90%
RDFN 2025-06-11 12:02:4010.61 10.60 3.50%
RDFN 2025-06-11 13:01:5610.74 10.73 4.80%
RDFN 2025-06-11 14:02:4110.70 10.69 4.50%
RDFN 2025-06-11 15:01:5610.63 10.62 3.80%
RDFN 2025-06-11 16:02:4010.82 10.72 4.90%
RDFN 2025-06-11 17:01:5110.80 10.74 5.56%
RDFN 2025-06-11 18:02:3710.85 10.74 5.36%
RDFN 2025-06-11 20:02:360.00 0.00 5.36%
2025-06-12
RDFN 2025-06-12 04:02:420.00 9.90 5.36%
RDFN 2025-06-12 05:01:5910.73 9.90 5.36%
RDFN 2025-06-12 08:02:4810.70 9.90 -0.49%
RDFN 2025-06-12 09:01:5910.70 10.65 -0.49%
RDFN 2025-06-12 10:02:4410.80 10.78 0.58%
RDFN 2025-06-12 11:01:5710.97 10.96 2.34%
RDFN 2025-06-12 12:02:4610.80 10.79 0.68%
RDFN 2025-06-12 13:01:5510.89 10.88 1.56%
RDFN 2025-06-12 14:02:4111.03 11.02 2.83%
RDFN 2025-06-12 15:01:5611.02 11.01 2.73%
RDFN 2025-06-12 16:02:3711.10 11.00 3.02%
RDFN 2025-06-12 17:01:5711.10 11.00 3.17%
RDFN 2025-06-12 18:02:4111.10 11.00 2.51%
RDFN 2025-06-12 20:02:380.00 0.00 2.42%
2025-06-13
RDFN 2025-06-13 05:16:5411.86 9.74 2.42%
RDFN 2025-06-13 07:24:3211.59 10.76 -2.61%
RDFN 2025-06-13 08:24:4011.59 10.52 -1.40%
RDFN 2025-06-13 09:24:3610.86 10.80 -1.21%
RDFN 2025-06-13 12:02:4110.83 10.82 -1.86%
RDFN 2025-06-13 14:02:4510.84 10.83 -1.77%
RDFN 2025-06-13 15:02:0010.83 10.82 -1.86%
RDFN 2025-06-13 16:02:4711.00 10.60 -2.05%
RDFN 2025-06-13 17:01:5510.87 10.00 -2.81%
RDFN 2025-06-13 18:02:4111.00 10.00 -2.81%
RDFN 2025-06-13 20:02:450.00 0.00 -2.81%
2025-06-16
RDFN 2025-06-16 04:02:3912.50 0.00 -2.81%
RDFN 2025-06-16 05:02:0011.94 9.90 -2.81%
RDFN 2025-06-16 06:02:4211.33 9.90 -2.81%
RDFN 2025-06-16 08:02:4311.33 10.84 -2.81%
RDFN 2025-06-16 09:02:0010.96 10.86 -2.81%
RDFN 2025-06-16 10:02:5110.85 10.84 0.36%
RDFN 2025-06-16 11:01:5711.04 11.03 2.26%
RDFN 2025-06-16 12:02:4210.99 10.98 1.72%
RDFN 2025-06-16 13:01:5910.90 10.89 0.91%
RDFN 2025-06-16 14:02:4410.91 10.90 0.91%
RDFN 2025-06-16 15:01:5710.85 10.84 0.45%
RDFN 2025-06-16 16:02:4211.00 10.70 -0.18%
RDFN 2025-06-16 17:01:5311.07 10.70 -0.19%
RDFN 2025-06-16 20:02:370.00 0.00 -0.19%
2025-06-17
RDFN 2025-06-17 05:02:2512.11 9.69 -0.19%
RDFN 2025-06-17 07:01:5811.59 9.69 -0.19%
RDFN 2025-06-17 08:02:4011.59 10.70 -0.65%
RDFN 2025-06-17 09:01:5010.75 10.60 -0.65%
RDFN 2025-06-17 10:02:4110.54 10.52 -2.31%
RDFN 2025-06-17 11:01:5310.49 10.48 -2.59%
RDFN 2025-06-17 12:02:4310.34 10.33 -3.98%
RDFN 2025-06-17 13:01:5710.36 10.35 -3.80%
RDFN 2025-06-17 15:02:0010.37 10.36 -3.70%
RDFN 2025-06-17 16:02:3910.50 10.35 -3.89%
RDFN 2025-06-17 17:01:5211.11 10.19 -3.90%
RDFN 2025-06-17 20:02:410.00 0.00 -3.90%
2025-06-18
RDFN 2025-06-18 05:02:0311.20 9.43 -0.19%
RDFN 2025-06-18 09:02:0010.41 9.42 0.00%
RDFN 2025-06-18 10:02:4310.66 10.65 2.97%
RDFN 2025-06-18 11:02:0310.79 10.78 4.17%
RDFN 2025-06-18 12:02:3910.78 10.77 3.99%
RDFN 2025-06-18 13:01:5610.81 10.80 4.36%
RDFN 2025-06-18 14:02:4311.01 11.00 6.12%
RDFN 2025-06-18 15:02:0310.82 10.81 4.45%
RDFN 2025-06-18 16:02:4810.92 10.76 4.45%
RDFN 2025-06-18 17:01:5710.95 10.76 4.64%
RDFN 2025-06-18 18:02:3910.95 10.63 4.64%
RDFN 2025-06-18 19:02:0010.95 10.75 4.64%
RDFN 2025-06-18 20:02:430.00 0.00 4.64%
2025-06-20
RDFN 2025-06-20 04:02:3811.88 10.38 4.64%
RDFN 2025-06-20 05:01:5111.00 10.38 4.64%
RDFN 2025-06-20 08:02:3810.92 10.40 0.00%
RDFN 2025-06-20 09:01:5410.92 10.38 0.87%
RDFN 2025-06-20 10:02:4411.05 11.03 2.22%
RDFN 2025-06-20 11:01:5711.07 11.06 2.42%
RDFN 2025-06-20 12:02:4011.01 11.00 1.74%
RDFN 2025-06-20 13:01:5411.25 11.24 4.15%
RDFN 2025-06-20 14:02:4411.33 11.32 4.93%
RDFN 2025-06-20 15:01:5411.20 11.19 3.77%
RDFN 2025-06-20 16:14:5011.32 11.05 4.06%
RDFN 2025-06-20 17:14:0911.32 11.10 3.88%
RDFN 2025-06-20 18:16:2611.32 11.10 3.60%
RDFN 2025-06-20 20:02:370.00 0.00 3.60%
2025-06-23
RDFN 2025-06-23 05:01:5312.00 9.84 3.60%
RDFN 2025-06-23 07:01:5411.59 10.06 3.60%
RDFN 2025-06-23 09:10:4011.59 11.14 -0.65%
RDFN 2025-06-23 10:04:4511.24 11.22 0.00%
RDFN 2025-06-23 11:02:2911.24 11.23 0.00%
RDFN 2025-06-23 12:02:0911.11 11.10 -1.20%
RDFN 2025-06-23 13:02:2811.06 11.05 -1.57%
RDFN 2025-06-23 14:02:1311.39 11.38 1.48%
RDFN 2025-06-23 15:02:2611.50 11.49 2.31%
RDFN 2025-06-23 16:02:1211.55 11.37 2.87%
RDFN 2025-06-23 17:02:2411.59 11.41 2.76%
RDFN 2025-06-23 19:02:2211.59 11.41 3.02%
RDFN 2025-06-23 20:02:070.00 0.00 3.11%
2025-06-24
RDFN 2025-06-24 05:01:5912.70 10.40 3.11%
RDFN 2025-06-24 07:02:0712.55 11.41 3.11%
RDFN 2025-06-24 08:02:3812.10 11.41 3.11%
RDFN 2025-06-24 09:01:5911.88 11.62 3.11%
RDFN 2025-06-24 10:02:3711.60 11.59 0.62%
RDFN 2025-06-24 11:02:0211.64 11.63 0.89%
RDFN 2025-06-24 12:02:3811.77 11.76 2.05%
RDFN 2025-06-24 13:02:0911.70 11.69 1.51%
RDFN 2025-06-24 14:02:3911.69 11.68 1.42%
RDFN 2025-06-24 15:02:0011.75 11.74 1.96%
RDFN 2025-06-24 16:02:4111.77 11.60 1.87%
RDFN 2025-06-24 17:02:0411.76 11.62 1.82%
RDFN 2025-06-24 20:02:310.00 0.00 1.82%
2025-06-25
RDFN 2025-06-25 05:02:0312.77 10.61 1.82%
RDFN 2025-06-25 07:01:5911.99 10.67 1.82%
RDFN 2025-06-25 08:02:3811.99 11.70 0.09%
RDFN 2025-06-25 09:02:0311.82 11.70 0.52%
RDFN 2025-06-25 10:02:4411.52 11.51 -1.99%
RDFN 2025-06-25 11:02:0611.41 11.40 -2.86%
RDFN 2025-06-25 13:02:0411.39 11.38 -2.95%
RDFN 2025-06-25 14:02:4011.24 11.23 -4.33%
RDFN 2025-06-25 15:02:0111.33 11.32 -3.55%
RDFN 2025-06-25 16:02:3711.33 11.25 -3.73%
RDFN 2025-06-25 17:02:0211.60 11.30 -3.66%
RDFN 2025-06-25 20:02:330.00 0.00 -3.66%
2025-06-26
RDFN 2025-06-26 05:02:0312.83 10.29 -3.66%
RDFN 2025-06-26 07:02:0611.60 10.67 -3.66%
RDFN 2025-06-26 09:02:0411.38 11.16 -3.66%
RDFN 2025-06-26 10:02:3911.12 11.11 -1.45%
RDFN 2025-06-26 11:02:0011.18 11.17 -1.02%
RDFN 2025-06-26 12:02:4011.34 11.33 0.26%
RDFN 2025-06-26 13:02:0511.38 11.37 0.68%
RDFN 2025-06-26 14:02:3811.33 11.32 0.26%
RDFN 2025-06-26 15:02:0011.33 11.32 0.17%
RDFN 2025-06-26 16:02:3511.42 11.25 0.85%
RDFN 2025-06-26 17:01:5811.42 11.30 0.88%
RDFN 2025-06-26 19:02:0411.45 11.30 1.06%
RDFN 2025-06-26 20:02:370.00 0.00 1.06%
2025-06-27
RDFN 2025-06-27 05:00:4712.83 10.43 1.06%
RDFN 2025-06-27 07:00:4412.48 10.43 1.06%
RDFN 2025-06-27 08:00:5612.48 11.43 0.53%
RDFN 2025-06-27 09:00:4211.43 11.40 0.18%
RDFN 2025-06-27 10:00:5111.23 11.22 -1.42%
RDFN 2025-06-27 11:00:4311.37 11.36 -0.18%
RDFN 2025-06-27 12:00:5011.39 11.38 -0.09%
RDFN 2025-06-27 13:00:4111.34 11.33 -0.62%
RDFN 2025-06-27 14:00:4911.32 11.31 -0.71%
RDFN 2025-06-27 15:00:5311.24 11.23 -1.42%
RDFN 2025-06-27 17:00:4011.90 10.30 -1.40%
RDFN 2025-06-27 19:00:3411.90 11.24 -1.40%
RDFN 2025-06-27 21:00:400.00 0.00 -1.40%
2025-06-30
RDFN 2025-06-30 05:00:4612.78 10.28 1.84%
RDFN 2025-06-30 08:00:4911.40 11.30 1.05%
RDFN 2025-06-30 09:00:4611.38 11.30 1.05%
RDFN 2025-06-30 10:00:4811.35 11.34 1.05%
RDFN 2025-06-30 11:00:4311.14 11.13 -0.70%
RDFN 2025-06-30 12:00:4611.03 11.02 -1.75%
RDFN 2025-06-30 13:00:4411.12 11.11 -0.79%
RDFN 2025-06-30 14:00:5511.10 11.09 -1.14%
RDFN 2025-06-30 15:00:4311.08 11.07 -1.32%
RDFN 2025-06-30 16:00:5411.21 11.20 -0.09%
RDFN 2025-06-30 17:00:4711.40 11.23 0.18%
RDFN 2025-06-30 18:00:5511.40 11.06 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.