investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDFN: Redfin Corporation - Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2024-12-03
RDFN 2024-12-03 18:03:089.56 9.52 -1.44%
RDFN 2024-12-03 19:02:219.62 9.49 -1.44%
2024-12-04
RDFN 2024-12-04 06:02:5910.00 9.30 1.03%
RDFN 2024-12-04 07:02:1410.00 9.50 1.34%
RDFN 2024-12-04 08:02:579.65 9.50 1.44%
RDFN 2024-12-04 09:02:149.59 9.51 1.03%
RDFN 2024-12-04 10:02:579.74 9.57 0.83%
RDFN 2024-12-04 11:02:209.48 9.47 -0.31%
RDFN 2024-12-04 12:03:049.50 9.49 -0.10%
RDFN 2024-12-04 13:02:209.89 9.88 3.92%
RDFN 2024-12-04 14:03:009.75 9.74 2.48%
RDFN 2024-12-04 15:02:149.74 9.73 2.37%
RDFN 2024-12-04 16:03:069.63 9.62 1.24%
RDFN 2024-12-04 17:02:199.50 9.49 -0.10%
RDFN 2024-12-04 18:02:599.63 9.61 1.05%
RDFN 2024-12-04 19:02:189.77 9.55 1.16%
RDFN 2024-12-04 20:03:039.77 9.50 1.16%
RDFN 2024-12-04 22:06:180.00 0.00 1.16%
2024-12-05
RDFN 2024-12-05 06:02:5910.20 8.90 -0.11%
RDFN 2024-12-05 07:02:2210.20 8.80 -0.11%
RDFN 2024-12-05 08:03:019.67 9.02 -0.11%
RDFN 2024-12-05 09:02:179.68 9.62 0.42%
RDFN 2024-12-05 10:03:019.67 9.62 0.42%
RDFN 2024-12-05 11:02:189.52 9.51 -1.16%
RDFN 2024-12-05 12:02:589.42 9.41 -2.32%
RDFN 2024-12-05 13:02:499.64 9.63 0.11%
RDFN 2024-12-05 14:02:589.68 9.67 0.53%
RDFN 2024-12-05 15:02:239.61 9.60 -0.32%
RDFN 2024-12-05 16:02:579.76 9.75 1.37%
RDFN 2024-12-05 17:02:199.64 9.63 0.11%
RDFN 2024-12-05 18:03:029.71 9.63 0.00%
RDFN 2024-12-05 19:02:229.86 9.50 0.00%
2024-12-06
RDFN 2024-12-06 06:02:5510.20 8.80 0.00%
RDFN 2024-12-06 08:03:0310.20 9.02 0.00%
RDFN 2024-12-06 10:03:029.95 9.94 2.70%
RDFN 2024-12-06 11:02:1810.44 10.42 7.79%
RDFN 2024-12-06 12:02:5510.54 10.53 9.03%
RDFN 2024-12-06 13:02:1810.21 10.20 5.61%
RDFN 2024-12-06 14:02:5410.07 10.06 4.15%
RDFN 2024-12-06 15:02:1410.08 10.07 4.15%
RDFN 2024-12-06 16:03:059.83 9.82 1.56%
RDFN 2024-12-06 17:02:229.84 9.83 1.77%
RDFN 2024-12-06 18:03:089.80 9.78 1.14%
RDFN 2024-12-06 19:02:179.94 9.75 1.14%
2024-12-09
RDFN 2024-12-09 00:06:420.00 0.00 1.14%
RDFN 2024-12-09 06:02:5810.83 9.07 1.03%
RDFN 2024-12-09 07:02:1810.72 9.07 1.03%
RDFN 2024-12-09 08:03:2910.08 9.80 1.03%
RDFN 2024-12-09 09:02:209.89 9.80 0.83%
RDFN 2024-12-09 10:03:009.94 9.84 0.83%
RDFN 2024-12-09 12:03:0410.08 10.06 2.90%
RDFN 2024-12-09 13:02:1610.01 10.00 2.17%
RDFN 2024-12-09 14:03:0610.04 10.03 2.38%
RDFN 2024-12-09 15:02:249.97 9.96 1.76%
RDFN 2024-12-09 16:03:079.91 9.90 1.03%
RDFN 2024-12-09 17:02:209.78 9.77 -0.21%
RDFN 2024-12-09 18:03:059.82 9.76 -0.31%
RDFN 2024-12-09 19:02:269.85 9.77 -0.31%
RDFN 2024-12-09 20:03:069.88 9.77 -0.10%
RDFN 2024-12-09 21:02:2710.10 9.77 -0.10%
RDFN 2024-12-09 22:06:359.88 9.77 -0.10%
2024-12-10
RDFN 2024-12-10 06:02:5310.50 8.92 -0.10%
RDFN 2024-12-10 07:02:209.99 8.92 0.20%
RDFN 2024-12-10 08:02:549.99 9.40 0.20%
RDFN 2024-12-10 09:02:219.89 9.69 0.00%
RDFN 2024-12-10 10:03:049.55 9.40 -1.94%
RDFN 2024-12-10 11:02:239.49 9.47 -2.86%
RDFN 2024-12-10 12:03:059.53 9.52 -2.24%
RDFN 2024-12-10 13:02:239.52 9.51 -2.35%
RDFN 2024-12-10 14:02:589.60 9.59 -1.53%
RDFN 2024-12-10 15:02:189.46 9.45 -3.06%
RDFN 2024-12-10 16:03:069.32 9.31 -4.49%
RDFN 2024-12-10 17:02:239.36 9.35 -3.98%
RDFN 2024-12-10 18:03:069.46 9.39 -3.08%
RDFN 2024-12-10 19:02:089.51 9.39 -3.08%
RDFN 2024-12-10 20:02:539.51 9.28 -3.08%
RDFN 2024-12-10 21:02:159.88 9.77 0.00%
RDFN 2024-12-10 22:06:159.51 9.28 -3.08%
2024-12-11
RDFN 2024-12-11 06:03:0310.39 9.16 -3.08%
RDFN 2024-12-11 08:02:5510.39 9.16 0.41%
RDFN 2024-12-11 09:02:169.94 9.39 0.00%
RDFN 2024-12-11 10:02:589.67 9.58 1.64%
RDFN 2024-12-11 11:02:099.89 9.88 4.51%
RDFN 2024-12-11 12:02:499.58 9.57 1.33%
RDFN 2024-12-11 13:02:069.71 9.70 2.67%
RDFN 2024-12-11 14:02:469.69 9.68 2.46%
RDFN 2024-12-11 15:02:019.67 9.66 2.26%
RDFN 2024-12-11 16:02:449.65 9.64 2.05%
RDFN 2024-12-11 18:02:399.74 9.62 3.18%
RDFN 2024-12-11 19:02:099.74 9.60 3.07%
RDFN 2024-12-11 20:02:469.75 9.60 2.54%
2024-12-12
RDFN 2024-12-12 06:05:3810.50 8.83 0.42%
RDFN 2024-12-12 08:02:5610.12 8.83 0.42%
RDFN 2024-12-12 09:02:249.63 8.83 -0.11%
RDFN 2024-12-12 10:02:509.96 9.57 -0.74%
RDFN 2024-12-12 11:02:119.60 9.59 -0.32%
RDFN 2024-12-12 12:02:419.58 9.57 -0.64%
RDFN 2024-12-12 13:02:049.50 9.49 -1.48%
RDFN 2024-12-12 14:02:499.55 9.54 -0.85%
RDFN 2024-12-12 15:02:059.61 9.60 -0.21%
RDFN 2024-12-12 16:02:439.52 9.51 -1.17%
RDFN 2024-12-12 17:01:569.24 9.23 -4.24%
RDFN 2024-12-12 18:02:539.27 9.25 -3.84%
RDFN 2024-12-12 19:02:159.45 9.25 -3.74%
RDFN 2024-12-12 20:02:549.45 9.20 -3.74%
RDFN 2024-12-12 22:06:300.00 0.00 -3.74%
2024-12-13
RDFN 2024-12-13 06:03:029.31 9.24 0.83%
RDFN 2024-12-13 07:02:089.31 9.25 0.83%
RDFN 2024-12-13 08:02:489.44 9.32 0.83%
RDFN 2024-12-13 09:02:179.44 9.30 0.73%
RDFN 2024-12-13 10:03:009.35 9.24 0.73%
RDFN 2024-12-13 11:02:108.91 8.90 -3.22%
RDFN 2024-12-13 12:02:508.82 8.81 -4.36%
RDFN 2024-12-13 13:02:018.95 8.94 -2.91%
RDFN 2024-12-13 14:02:438.88 8.87 -3.74%
RDFN 2024-12-13 15:02:049.00 8.99 -2.49%
RDFN 2024-12-13 16:02:448.99 8.98 -2.60%
RDFN 2024-12-13 17:01:588.93 8.92 -3.12%
RDFN 2024-12-13 18:02:399.04 9.01 -1.95%
RDFN 2024-12-13 19:02:039.05 8.89 -1.95%
RDFN 2024-12-13 20:02:419.10 8.89 -1.95%
2024-12-16
RDFN 2024-12-16 00:06:560.00 0.00 -1.95%
RDFN 2024-12-16 06:02:499.89 8.26 0.87%
RDFN 2024-12-16 09:02:129.07 8.26 0.00%
RDFN 2024-12-16 10:02:559.04 9.02 0.11%
RDFN 2024-12-16 11:02:248.89 8.88 -1.52%
RDFN 2024-12-16 12:02:479.16 9.15 1.41%
RDFN 2024-12-16 13:02:019.08 9.07 0.54%
RDFN 2024-12-16 14:02:509.10 9.09 0.87%
RDFN 2024-12-16 15:02:059.02 9.01 0.00%
RDFN 2024-12-16 16:02:529.04 9.03 0.22%
RDFN 2024-12-16 17:02:139.07 9.06 0.43%
RDFN 2024-12-16 18:02:589.07 9.03 0.33%
RDFN 2024-12-16 19:01:139.12 9.01 0.22%
RDFN 2024-12-16 20:01:519.12 9.00 0.22%
RDFN 2024-12-16 21:01:149.09 9.00 0.22%
RDFN 2024-12-16 22:05:239.12 9.00 0.22%
2024-12-17
RDFN 2024-12-17 06:02:259.19 9.00 0.22%
RDFN 2024-12-17 09:04:489.07 9.00 0.00%
RDFN 2024-12-17 10:01:159.07 8.98 -0.67%
RDFN 2024-12-17 11:01:579.10 9.06 0.11%
RDFN 2024-12-17 12:01:188.85 8.84 -2.77%
RDFN 2024-12-17 14:01:168.88 8.87 -2.44%
RDFN 2024-12-17 15:01:568.88 8.87 -2.33%
RDFN 2024-12-17 16:01:098.92 8.91 -2.00%
RDFN 2024-12-17 17:01:478.86 8.85 -2.55%
RDFN 2024-12-17 18:01:078.83 8.81 -3.08%
RDFN 2024-12-17 19:01:538.85 8.80 -2.86%
RDFN 2024-12-17 20:01:208.95 8.76 -3.08%
2024-12-18
RDFN 2024-12-18 06:01:238.89 8.79 -3.08%
RDFN 2024-12-18 07:01:519.66 8.79 0.88%
RDFN 2024-12-18 08:02:469.66 8.82 1.10%
RDFN 2024-12-18 09:02:018.99 8.87 0.88%
RDFN 2024-12-18 10:01:279.65 8.88 0.99%
RDFN 2024-12-18 11:01:548.75 8.73 -0.55%
RDFN 2024-12-18 12:01:138.83 8.82 0.33%
RDFN 2024-12-18 13:01:408.77 8.76 -0.22%
RDFN 2024-12-18 14:01:088.90 8.89 1.10%
RDFN 2024-12-18 15:01:528.89 8.87 0.99%
RDFN 2024-12-18 16:01:268.41 8.40 -4.18%
RDFN 2024-12-18 17:01:598.11 8.10 -7.48%
RDFN 2024-12-18 18:01:108.06 8.03 -8.08%
RDFN 2024-12-18 19:01:588.09 8.05 -8.08%
RDFN 2024-12-18 20:01:218.35 7.98 -8.42%
2024-12-19
RDFN 2024-12-19 06:01:188.15 8.06 1.59%
RDFN 2024-12-19 09:02:108.15 7.40 1.37%
RDFN 2024-12-19 10:01:258.32 7.46 1.71%
RDFN 2024-12-19 11:01:568.20 8.17 2.16%
RDFN 2024-12-19 12:01:128.20 8.19 2.16%
RDFN 2024-12-19 14:01:158.12 8.11 1.37%
RDFN 2024-12-19 15:01:508.19 8.18 2.16%
RDFN 2024-12-19 16:01:088.15 8.14 1.59%
RDFN 2024-12-19 17:01:528.20 8.19 2.28%
RDFN 2024-12-19 18:01:128.19 8.08 1.13%
RDFN 2024-12-19 19:01:558.25 8.06 1.50%
RDFN 2024-12-19 20:01:178.25 8.01 0.63%
RDFN 2024-12-19 21:01:558.25 8.00 0.63%
RDFN 2024-12-19 22:01:278.25 8.01 0.63%
2024-12-20
RDFN 2024-12-20 06:01:148.26 7.78 -2.75%
RDFN 2024-12-20 07:01:558.26 7.20 -3.13%
RDFN 2024-12-20 09:02:158.26 7.21 -2.75%
RDFN 2024-12-20 10:01:208.20 8.00 -0.75%
RDFN 2024-12-20 11:01:558.10 8.08 0.25%
RDFN 2024-12-20 12:01:578.33 8.32 3.13%
RDFN 2024-12-20 13:02:078.46 8.45 4.88%
RDFN 2024-12-20 14:01:068.54 8.53 5.88%
RDFN 2024-12-20 15:01:518.48 8.47 5.00%
RDFN 2024-12-20 16:01:168.51 8.50 5.50%
RDFN 2024-12-20 17:01:488.50 8.49 5.13%
RDFN 2024-12-20 18:01:128.53 8.50 5.70%
RDFN 2024-12-20 19:01:578.59 8.47 5.70%
RDFN 2024-12-20 20:01:148.59 8.47 6.32%
2024-12-23
RDFN 2024-12-23 00:05:210.00 0.00 6.32%
RDFN 2024-12-23 06:01:538.67 8.48 6.32%
RDFN 2024-12-23 08:01:568.66 7.97 -0.62%
RDFN 2024-12-23 09:01:238.54 8.24 0.12%
RDFN 2024-12-23 10:02:048.67 8.52 0.00%
RDFN 2024-12-23 11:01:208.54 8.49 -0.37%
RDFN 2024-12-23 12:02:038.41 8.40 -1.36%
RDFN 2024-12-23 13:01:178.56 8.55 0.37%
RDFN 2024-12-23 15:01:178.56 8.55 0.50%
RDFN 2024-12-23 16:01:478.63 8.62 1.36%
RDFN 2024-12-23 17:01:188.52 8.51 -0.12%
RDFN 2024-12-23 18:02:058.63 8.47 0.23%
RDFN 2024-12-23 19:01:178.67 8.45 0.23%
2024-12-24
RDFN 2024-12-24 06:01:599.34 7.78 0.23%
RDFN 2024-12-24 07:01:299.34 7.78 0.70%
RDFN 2024-12-24 09:01:309.34 7.78 0.12%
RDFN 2024-12-24 10:02:009.38 8.00 0.12%
RDFN 2024-12-24 11:01:128.25 8.23 -3.64%
RDFN 2024-12-24 12:01:588.34 8.33 -2.35%
RDFN 2024-12-24 13:01:138.38 8.37 -2.00%
RDFN 2024-12-24 14:02:038.36 8.35 -2.11%
RDFN 2024-12-24 15:01:188.39 8.30 -2.22%
RDFN 2024-12-24 18:01:468.39 8.34 -2.22%
RDFN 2024-12-24 19:01:240.00 0.00 -2.22%
2024-12-26
RDFN 2024-12-26 06:01:568.39 8.04 0.00%
RDFN 2024-12-26 09:01:298.30 8.11 -0.12%
RDFN 2024-12-26 10:02:008.27 8.21 -0.70%
RDFN 2024-12-26 11:01:228.19 8.17 -1.99%
RDFN 2024-12-26 12:01:598.35 8.34 0.00%
RDFN 2024-12-26 13:01:198.48 8.47 1.41%
RDFN 2024-12-26 14:02:068.37 8.36 0.23%
RDFN 2024-12-26 15:01:168.32 8.31 -0.47%
RDFN 2024-12-26 16:01:558.35 8.34 0.00%
RDFN 2024-12-26 17:01:158.34 8.33 -0.12%
RDFN 2024-12-26 18:01:408.29 8.27 -0.84%
RDFN 2024-12-26 19:01:148.40 8.25 -0.84%
RDFN 2024-12-26 20:01:508.40 8.32 -0.84%
RDFN 2024-12-26 21:01:138.40 8.35 -0.24%
RDFN 2024-12-26 22:06:048.40 8.32 -0.84%
2024-12-27
RDFN 2024-12-27 06:01:529.15 7.50 -0.84%
RDFN 2024-12-27 07:01:168.40 7.50 -0.84%
RDFN 2024-12-27 08:01:508.39 8.18 -0.84%
RDFN 2024-12-27 09:01:158.39 8.18 -1.32%
RDFN 2024-12-27 10:01:538.39 8.25 -0.48%
RDFN 2024-12-27 11:01:148.31 8.23 -0.84%
RDFN 2024-12-27 12:01:448.18 8.17 -1.68%
RDFN 2024-12-27 13:01:048.12 8.11 -2.28%
RDFN 2024-12-27 14:01:438.08 8.07 -2.99%
RDFN 2024-12-27 15:01:008.23 8.22 -1.20%
RDFN 2024-12-27 16:01:438.28 8.27 -0.48%
RDFN 2024-12-27 17:01:098.20 8.19 -1.44%
RDFN 2024-12-27 18:01:408.19 8.15 -2.04%
RDFN 2024-12-27 19:01:048.25 8.16 -1.92%
RDFN 2024-12-27 20:01:188.25 8.09 -1.92%
RDFN 2024-12-27 21:01:008.25 8.08 -1.92%
RDFN 2024-12-27 22:04:458.25 8.09 -1.92%
2024-12-30
RDFN 2024-12-30 00:04:230.00 0.00 -1.92%
RDFN 2024-12-30 06:01:008.80 8.10 -0.72%
RDFN 2024-12-30 07:00:558.80 8.10 -1.08%
RDFN 2024-12-30 08:01:058.80 8.13 -0.84%
RDFN 2024-12-30 09:00:558.10 7.85 -1.92%
RDFN 2024-12-30 10:01:118.00 7.94 -3.25%
RDFN 2024-12-30 11:01:097.93 7.91 -3.25%
RDFN 2024-12-30 12:01:137.91 7.90 -3.49%
RDFN 2024-12-30 13:00:547.97 7.96 -2.88%
RDFN 2024-12-30 14:01:048.01 8.00 -2.28%
RDFN 2024-12-30 15:00:528.08 8.07 -1.56%
RDFN 2024-12-30 16:01:097.99 7.98 -2.52%
RDFN 2024-12-30 17:00:557.96 7.95 -3.00%
RDFN 2024-12-30 18:01:047.95 7.91 -3.41%
RDFN 2024-12-30 19:00:517.98 7.86 -3.41%
RDFN 2024-12-30 21:00:508.00 7.86 -3.41%
RDFN 2024-12-30 22:04:317.98 7.86 -3.41%
2024-12-31
RDFN 2024-12-31 06:01:038.68 7.80 -3.41%
RDFN 2024-12-31 09:00:448.10 7.99 0.73%
RDFN 2024-12-31 10:01:048.79 8.02 0.85%
RDFN 2024-12-31 11:00:468.01 8.00 0.85%
RDFN 2024-12-31 12:01:028.06 8.05 1.34%
RDFN 2024-12-31 13:00:537.95 7.94 0.12%
RDFN 2024-12-31 14:01:057.97 7.96 0.37%
RDFN 2024-12-31 15:00:477.85 7.84 -1.22%
RDFN 2024-12-31 16:01:017.81 7.80 -1.59%
RDFN 2024-12-31 17:00:487.86 7.85 -0.98%
RDFN 2024-12-31 18:01:007.86 7.85 -1.13%
RDFN 2024-12-31 19:00:597.83 7.75 -1.39%
RDFN 2024-12-31 20:01:097.91 7.75 -1.39%
2025-01-01
RDFN 2025-01-01 22:06:010.00 0.00 -1.39%
2025-01-02
RDFN 2025-01-02 06:01:068.00 7.86 -1.39%
RDFN 2025-01-02 09:00:578.68 7.95 1.64%
RDFN 2025-01-02 10:01:098.68 7.98 1.51%
RDFN 2025-01-02 11:00:598.05 8.04 2.27%
RDFN 2025-01-02 12:01:077.94 7.93 0.76%
RDFN 2025-01-02 13:00:547.88 7.87 0.13%
RDFN 2025-01-02 14:01:107.79 7.78 -1.01%
RDFN 2025-01-02 15:00:547.75 7.74 -1.51%
RDFN 2025-01-02 16:01:087.79 7.78 -1.01%
RDFN 2025-01-02 17:00:567.78 7.77 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.