investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RDFN: Redfin Corporation - Common Stock
+
Real Estate
,
Expertise
Clear duplicates of prices
2023-08-28
RDFN
2023-08-28 00:03:37
0.00
0.00
-0.23%
RDFN
2023-08-28 07:01:45
9.74
8.88
0.00%
RDFN
2023-08-28 08:01:51
9.74
8.93
1.03%
RDFN
2023-08-28 09:01:41
9.75
8.65
0.91%
RDFN
2023-08-28 10:01:36
9.22
9.21
3.76%
RDFN
2023-08-28 11:01:40
9.21
9.20
3.76%
RDFN
2023-08-28 12:01:29
9.21
9.20
3.64%
RDFN
2023-08-28 13:01:39
9.28
9.27
4.56%
RDFN
2023-08-28 14:01:36
9.24
9.23
3.99%
RDFN
2023-08-28 15:01:43
9.34
9.33
5.24%
RDFN
2023-08-28 16:01:56
9.36
9.20
4.78%
RDFN
2023-08-28 17:01:35
9.32
9.20
4.95%
RDFN
2023-08-28 20:01:23
0.00
0.00
4.95%
2023-08-29
RDFN
2023-08-29 04:01:41
0.00
8.12
4.95%
RDFN
2023-08-29 07:01:54
9.89
8.90
4.95%
RDFN
2023-08-29 08:01:40
9.74
9.26
4.95%
RDFN
2023-08-29 09:01:39
9.45
8.90
4.95%
RDFN
2023-08-29 10:01:39
9.19
9.18
-1.24%
RDFN
2023-08-29 11:01:40
9.43
9.42
1.46%
RDFN
2023-08-29 12:01:38
9.47
9.46
1.91%
RDFN
2023-08-29 13:01:53
9.37
9.36
0.79%
RDFN
2023-08-29 14:01:40
9.35
9.34
0.56%
RDFN
2023-08-29 15:01:53
9.29
9.28
-0.11%
RDFN
2023-08-29 16:01:31
9.35
9.20
-0.56%
RDFN
2023-08-29 17:01:36
9.35
9.20
-0.97%
RDFN
2023-08-29 19:01:18
9.32
9.25
-0.97%
RDFN
2023-08-29 20:01:29
0.00
0.00
0.00%
RDFN
2023-08-29 20:38:57
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1382821/000138282123000172/0001382821-23-000172-index.htm
8-K - Redfin Corp (0001382821) (Filer)
2023-08-30
RDFN
2023-08-30 05:01:35
0.00
8.33
0.00%
RDFN
2023-08-30 07:02:04
9.74
9.10
0.00%
RDFN
2023-08-30 08:01:36
9.27
9.10
0.00%
RDFN
2023-08-30 09:01:52
10.00
9.15
0.32%
RDFN
2023-08-30 10:01:42
9.29
9.27
0.43%
RDFN
2023-08-30 11:01:39
9.44
9.43
2.04%
RDFN
2023-08-30 12:01:35
9.38
9.37
1.29%
RDFN
2023-08-30 13:01:45
9.33
9.32
0.75%
RDFN
2023-08-30 14:01:51
9.23
9.22
-0.32%
RDFN
2023-08-30 15:01:41
9.35
9.34
1.08%
RDFN
2023-08-30 16:01:42
9.44
9.36
1.18%
RDFN
2023-08-30 17:01:25
9.44
9.37
1.19%
RDFN
2023-08-30 19:01:43
9.44
9.25
1.19%
RDFN
2023-08-30 20:01:27
0.00
0.00
-0.76%
2023-08-31
RDFN
2023-08-31 05:01:32
10.01
0.00
-0.76%
RDFN
2023-08-31 06:01:44
10.01
9.23
-0.76%
RDFN
2023-08-31 07:03:53
9.36
9.23
-0.76%
RDFN
2023-08-31 08:01:30
9.92
9.23
0.43%
RDFN
2023-08-31 09:01:40
9.92
9.43
0.43%
RDFN
2023-08-31 10:01:50
9.54
9.53
1.84%
RDFN
2023-08-31 11:01:35
9.59
9.58
2.49%
RDFN
2023-08-31 12:01:43
9.60
9.59
2.49%
RDFN
2023-08-31 13:01:42
9.46
9.45
1.08%
RDFN
2023-08-31 14:01:35
9.52
9.51
1.73%
RDFN
2023-08-31 15:01:40
9.53
9.52
1.84%
RDFN
2023-08-31 16:01:35
9.65
9.48
1.73%
RDFN
2023-08-31 17:01:22
9.65
9.52
1.71%
RDFN
2023-08-31 18:01:31
9.58
9.50
1.71%
RDFN
2023-08-31 19:01:41
9.55
9.50
1.71%
RDFN
2023-08-31 20:01:50
0.00
0.00
1.50%
2023-09-01
RDFN
2023-09-01 04:01:40
0.00
8.33
1.50%
RDFN
2023-09-01 07:01:41
9.59
9.08
1.50%
RDFN
2023-09-01 08:01:36
9.59
9.08
0.64%
RDFN
2023-09-01 09:01:56
9.72
9.54
0.85%
RDFN
2023-09-01 10:01:48
9.52
9.50
-0.32%
RDFN
2023-09-01 11:01:37
9.57
9.56
0.43%
RDFN
2023-09-01 12:01:34
9.45
9.44
-0.75%
RDFN
2023-09-01 13:01:43
9.51
9.50
-0.11%
RDFN
2023-09-01 14:01:33
9.50
9.49
-0.32%
RDFN
2023-09-01 15:01:46
9.46
9.45
-0.75%
RDFN
2023-09-01 16:01:40
9.53
9.36
-1.18%
RDFN
2023-09-01 17:01:29
9.42
9.34
-1.26%
RDFN
2023-09-01 20:01:52
0.00
0.00
-1.26%
2023-09-05
RDFN
2023-09-05 05:01:49
0.00
9.20
-1.26%
RDFN
2023-09-05 07:01:37
9.60
9.40
-1.26%
RDFN
2023-09-05 08:01:41
9.40
9.20
-1.16%
RDFN
2023-09-05 09:01:31
9.35
9.20
-0.74%
RDFN
2023-09-05 10:01:32
9.33
9.32
-0.95%
RDFN
2023-09-05 11:01:42
9.24
9.23
-1.89%
RDFN
2023-09-05 12:01:39
9.20
9.19
-2.21%
RDFN
2023-09-05 13:01:37
9.21
9.20
-2.21%
RDFN
2023-09-05 14:01:44
9.16
9.15
-2.73%
RDFN
2023-09-05 15:01:18
9.26
9.25
-1.58%
RDFN
2023-09-05 16:01:33
9.40
9.22
-1.26%
RDFN
2023-09-05 17:01:40
9.40
9.17
-2.02%
RDFN
2023-09-05 19:01:35
9.50
9.30
-2.02%
RDFN
2023-09-05 20:01:41
0.00
0.00
-0.21%
2023-09-06
RDFN
2023-09-06 05:01:41
0.00
8.10
-0.21%
RDFN
2023-09-06 07:01:37
9.40
8.66
-0.21%
RDFN
2023-09-06 08:01:23
9.40
9.18
-0.21%
RDFN
2023-09-06 09:01:26
9.40
8.78
-0.21%
RDFN
2023-09-06 10:01:55
9.27
9.26
-0.21%
RDFN
2023-09-06 11:01:28
9.11
9.10
-2.02%
RDFN
2023-09-06 12:02:03
9.13
9.12
-1.81%
RDFN
2023-09-06 13:01:49
9.03
9.02
-2.76%
RDFN
2023-09-06 14:01:39
9.22
9.21
-0.64%
RDFN
2023-09-06 15:01:40
9.24
9.23
-0.43%
RDFN
2023-09-06 16:01:45
9.53
9.47
2.44%
RDFN
2023-09-06 17:01:29
9.50
9.45
2.26%
RDFN
2023-09-06 18:01:27
9.53
9.45
2.26%
RDFN
2023-09-06 19:01:56
9.49
9.45
2.26%
RDFN
2023-09-06 20:01:36
0.00
0.00
1.94%
2023-09-07
RDFN
2023-09-07 04:01:29
9.75
8.12
1.94%
RDFN
2023-09-07 05:01:43
9.51
8.12
1.94%
RDFN
2023-09-07 07:01:48
9.51
9.40
1.94%
RDFN
2023-09-07 08:03:54
9.45
9.40
-1.29%
RDFN
2023-09-07 09:01:50
9.50
8.95
-3.01%
RDFN
2023-09-07 10:01:32
9.06
9.05
-5.06%
RDFN
2023-09-07 11:02:00
9.19
9.18
-3.66%
RDFN
2023-09-07 12:01:37
9.17
9.16
-3.88%
RDFN
2023-09-07 13:01:37
9.23
9.22
-3.23%
RDFN
2023-09-07 14:01:40
9.32
9.31
-2.26%
RDFN
2023-09-07 15:01:28
9.36
9.35
-1.72%
RDFN
2023-09-07 16:01:36
9.42
9.30
-1.40%
RDFN
2023-09-07 17:01:26
9.42
9.26
-2.21%
RDFN
2023-09-07 18:01:34
9.42
9.30
-2.21%
RDFN
2023-09-07 19:01:48
9.40
9.30
-2.21%
RDFN
2023-09-07 20:01:44
0.00
0.00
-2.21%
2023-09-08
RDFN
2023-09-08 05:01:55
9.75
0.00
-2.21%
RDFN
2023-09-08 07:01:46
9.50
9.30
-2.21%
RDFN
2023-09-08 08:01:40
9.40
9.30
-0.53%
RDFN
2023-09-08 09:01:45
9.44
9.30
-0.53%
RDFN
2023-09-08 10:01:36
9.26
9.25
-1.58%
RDFN
2023-09-08 13:01:36
9.21
9.20
-2.10%
RDFN
2023-09-08 14:01:46
9.31
9.30
-1.05%
RDFN
2023-09-08 15:01:40
9.27
9.26
-1.37%
RDFN
2023-09-08 16:01:36
9.50
9.16
-0.95%
RDFN
2023-09-08 17:01:47
9.50
9.16
-2.02%
RDFN
2023-09-08 20:01:38
0.00
0.00
-1.17%
2023-09-11
RDFN
2023-09-11 05:01:51
0.00
9.10
-1.17%
RDFN
2023-09-11 07:01:42
9.40
9.30
-1.17%
RDFN
2023-09-11 08:01:43
9.40
9.31
0.96%
RDFN
2023-09-11 09:01:38
9.40
9.30
0.96%
RDFN
2023-09-11 10:01:44
9.29
9.28
-0.11%
RDFN
2023-09-11 11:01:38
9.28
9.27
-0.32%
RDFN
2023-09-11 12:01:38
9.30
9.29
-0.11%
RDFN
2023-09-11 15:01:34
9.31
9.30
-0.11%
RDFN
2023-09-11 16:02:24
9.33
9.20
-0.64%
RDFN
2023-09-11 20:01:36
0.00
0.00
-0.64%
2023-09-12
RDFN
2023-09-12 04:01:31
0.00
8.60
-0.64%
RDFN
2023-09-12 05:01:42
9.50
9.15
-0.64%
RDFN
2023-09-12 07:01:40
9.40
9.20
-0.64%
RDFN
2023-09-12 08:01:48
9.24
9.20
-0.64%
RDFN
2023-09-12 09:01:39
9.21
9.20
-0.64%
RDFN
2023-09-12 10:01:42
9.36
9.35
1.18%
RDFN
2023-09-12 11:01:45
9.13
9.12
-1.40%
RDFN
2023-09-12 12:01:52
9.20
9.19
-0.54%
RDFN
2023-09-12 13:01:41
9.21
9.20
-0.43%
RDFN
2023-09-12 14:01:35
9.14
9.13
-1.29%
RDFN
2023-09-12 15:01:47
9.17
9.16
-0.86%
RDFN
2023-09-12 16:01:38
9.35
9.08
-1.50%
RDFN
2023-09-12 17:01:27
9.18
9.10
-1.41%
RDFN
2023-09-12 19:01:43
9.18
9.11
-1.41%
RDFN
2023-09-12 20:01:35
0.00
0.00
-1.41%
2023-09-13
RDFN
2023-09-13 07:01:48
9.30
8.66
-1.41%
RDFN
2023-09-13 08:01:37
9.30
8.79
-0.11%
RDFN
2023-09-13 09:01:48
9.30
9.15
-0.65%
RDFN
2023-09-13 10:01:43
8.78
8.77
-3.57%
RDFN
2023-09-13 11:01:40
8.79
8.78
-3.46%
RDFN
2023-09-13 12:01:38
8.92
8.91
-2.16%
RDFN
2023-09-13 13:01:42
8.98
8.97
-1.51%
RDFN
2023-09-13 14:01:33
8.93
8.92
-1.95%
RDFN
2023-09-13 15:01:59
8.90
8.89
-2.38%
RDFN
2023-09-13 16:01:53
9.04
8.86
-2.05%
RDFN
2023-09-13 17:01:22
9.00
8.86
-2.09%
RDFN
2023-09-13 19:01:44
9.00
8.90
-2.09%
RDFN
2023-09-13 20:01:38
0.00
0.00
-2.09%
2023-09-14
RDFN
2023-09-14 07:01:58
9.10
8.90
-2.09%
RDFN
2023-09-14 10:01:41
8.86
8.85
-0.88%
RDFN
2023-09-14 11:01:36
8.93
8.92
0.00%
RDFN
2023-09-14 12:01:52
8.91
8.90
-0.11%
RDFN
2023-09-14 13:01:48
8.86
8.85
-0.88%
RDFN
2023-09-14 14:01:46
8.86
8.85
-0.66%
RDFN
2023-09-14 15:01:43
8.84
8.83
-0.88%
RDFN
2023-09-14 16:01:48
8.86
8.60
-3.40%
RDFN
2023-09-14 17:01:38
8.72
8.62
-2.47%
RDFN
2023-09-14 18:01:36
8.70
8.65
-2.58%
RDFN
2023-09-14 19:01:51
8.86
8.65
-3.03%
RDFN
2023-09-14 20:01:51
0.00
0.00
-1.12%
2023-09-15
RDFN
2023-09-15 07:01:37
8.90
8.70
-1.12%
RDFN
2023-09-15 08:01:39
8.74
8.48
1.01%
RDFN
2023-09-15 09:01:42
8.79
8.48
1.01%
RDFN
2023-09-15 10:01:51
8.39
8.38
-2.47%
RDFN
2023-09-15 11:01:38
8.34
8.33
-3.03%
RDFN
2023-09-15 12:01:30
8.26
8.25
-4.04%
RDFN
2023-09-15 13:01:37
8.22
8.21
-4.48%
RDFN
2023-09-15 15:01:54
8.24
8.23
-4.26%
RDFN
2023-09-15 16:01:25
8.33
8.25
-3.14%
RDFN
2023-09-15 17:01:19
8.33
8.25
-3.37%
RDFN
2023-09-15 18:01:51
8.33
8.25
-3.25%
RDFN
2023-09-15 20:01:49
0.00
0.00
-3.25%
2023-09-18
RDFN
2023-09-18 04:01:37
0.00
7.60
-3.25%
RDFN
2023-09-18 07:01:44
8.50
8.30
-3.25%
RDFN
2023-09-18 08:01:48
8.32
8.30
-3.25%
RDFN
2023-09-18 09:01:33
8.30
8.27
-1.05%
RDFN
2023-09-18 10:01:50
8.21
8.20
-1.39%
RDFN
2023-09-18 11:01:46
8.22
8.21
-1.39%
RDFN
2023-09-18 12:01:44
8.24
8.23
-1.05%
RDFN
2023-09-18 13:01:40
8.25
8.24
-1.05%
RDFN
2023-09-18 14:01:35
8.22
8.21
-1.39%
RDFN
2023-09-18 15:01:47
8.17
8.16
-1.97%
RDFN
2023-09-18 16:01:55
8.20
8.12
-1.74%
RDFN
2023-09-18 17:01:37
8.20
8.12
-2.52%
RDFN
2023-09-18 18:01:42
8.20
8.14
-2.52%
RDFN
2023-09-18 20:01:38
0.00
0.00
-2.52%
2023-09-19
RDFN
2023-09-19 07:01:43
8.30
8.00
-2.52%
RDFN
2023-09-19 08:01:43
8.24
8.17
-2.52%
RDFN
2023-09-19 09:01:53
8.24
8.00
-2.52%
RDFN
2023-09-19 10:01:41
7.89
7.88
-3.48%
RDFN
2023-09-19 11:01:55
7.94
7.93
-2.88%
RDFN
2023-09-19 12:01:39
8.00
7.99
-2.28%
RDFN
2023-09-19 13:01:31
8.07
8.06
-1.44%
RDFN
2023-09-19 14:01:30
8.09
8.08
-1.08%
RDFN
2023-09-19 15:01:40
8.12
8.11
-0.72%
RDFN
2023-09-19 16:01:52
8.27
8.02
0.24%
RDFN
2023-09-19 17:01:35
8.25
8.16
0.24%
RDFN
2023-09-19 19:01:39
8.25
8.10
0.24%
RDFN
2023-09-19 20:01:45
0.00
0.00
0.24%
2023-09-20
RDFN
2023-09-20 05:01:44
0.00
0.00
-2.44%
RDFN
2023-09-20 07:01:46
8.30
7.77
-2.44%
RDFN
2023-09-20 09:02:02
8.30
8.21
0.24%
RDFN
2023-09-20 10:02:00
8.53
8.52
3.91%
RDFN
2023-09-20 11:01:48
8.35
8.34
1.83%
RDFN
2023-09-20 12:01:43
8.22
8.21
0.12%
RDFN
2023-09-20 13:01:35
8.15
8.14
-0.73%
RDFN
2023-09-20 14:02:02
8.14
8.13
-0.98%
RDFN
2023-09-20 15:01:46
8.19
8.18
-0.12%
RDFN
2023-09-20 16:01:18
8.30
8.05
-1.22%
RDFN
2023-09-20 17:01:26
8.30
8.05
-1.34%
RDFN
2023-09-20 19:01:36
8.30
8.05
0.61%
RDFN
2023-09-20 20:01:26
0.00
0.00
0.61%
2023-09-21
RDFN
2023-09-21 04:01:58
0.00
7.10
0.61%
RDFN
2023-09-21 07:01:34
8.30
7.58
0.61%
RDFN
2023-09-21 08:01:52
7.99
7.58
-1.83%
RDFN
2023-09-21 09:01:48
7.99
7.94
-1.83%
RDFN
2023-09-21 10:04:48
7.81
7.80
-3.66%
RDFN
2023-09-21 11:01:47
7.57
7.56
-6.46%
RDFN
2023-09-21 12:02:04
7.46
7.45
-7.80%
RDFN
2023-09-21 13:01:36
7.35
7.34
-9.27%
RDFN
2023-09-21 14:01:37
7.29
7.28
-9.88%
RDFN
2023-09-21 15:01:35
7.20
7.19
-10.98%
RDFN
2023-09-21 16:01:46
7.19
7.12
-11.95%
RDFN
2023-09-21 17:02:06
7.15
7.05
-12.10%
RDFN
2023-09-21 18:01:34
7.15
7.11
-12.10%
RDFN
2023-09-21 19:01:51
7.15
7.11
-11.73%
RDFN
2023-09-21 20:01:45
0.00
0.00
-12.10%
2023-09-22
RDFN
2023-09-22 05:01:44
7.54
7.14
-12.10%
RDFN
2023-09-22 07:01:57
7.36
7.14
-12.10%
RDFN
2023-09-22 08:01:42
7.30
7.19
-12.10%
RDFN
2023-09-22 09:01:44
7.34
7.20
1.98%
RDFN
2023-09-22 10:01:45
7.04
7.03
-1.23%
RDFN
2023-09-22 11:01:43
7.11
7.10
-0.37%
RDFN
2023-09-22 12:01:46
7.06
7.05
-1.11%
RDFN
2023-09-22 13:01:44
7.07
7.06
-0.86%
RDFN
2023-09-22 14:02:05
7.01
7.00
-1.73%
RDFN
2023-09-22 15:01:56
6.93
6.92
-2.72%
RDFN
2023-09-22 16:01:34
7.03
6.94
-1.73%
RDFN
2023-09-22 17:01:35
6.98
6.94
-2.10%
RDFN
2023-09-22 18:01:39
6.98
6.93
-2.24%
RDFN
2023-09-22 20:02:05
0.00
0.00
-2.24%
2023-09-25
RDFN
2023-09-25 05:02:01
7.68
6.27
-2.24%
RDFN
2023-09-25 07:01:58
7.00
6.67
-2.24%
RDFN
2023-09-25 08:01:55
7.00
6.90
-2.24%
RDFN
2023-09-25 09:01:58
6.94
6.74
-0.84%
RDFN
2023-09-25 10:01:46
6.96
6.95
-0.56%
RDFN
2023-09-25 11:01:36
6.91
6.90
-1.40%
RDFN
2023-09-25 12:01:55
6.96
6.95
-0.70%
RDFN
2023-09-25 13:01:41
6.96
6.95
-0.56%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
