investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDFN: Redfin Corporation - Common Stock

+ Real Estate, Expertise



Clear duplicates of prices



2024-03-25
RDFN 2024-03-25 18:01:096.24 6.02 -0.33%
RDFN 2024-03-25 19:01:216.15 6.02 -0.33%
RDFN 2024-03-25 20:01:350.00 0.00 -0.33%
2024-03-26
RDFN 2024-03-26 04:01:229.50 5.90 -0.33%
RDFN 2024-03-26 05:01:066.31 6.05 0.00%
RDFN 2024-03-26 06:01:306.30 6.05 -0.16%
RDFN 2024-03-26 07:01:116.20 6.07 -0.16%
RDFN 2024-03-26 08:01:436.20 6.14 0.98%
RDFN 2024-03-26 09:01:136.20 6.11 0.98%
RDFN 2024-03-26 10:01:296.08 6.07 -0.16%
RDFN 2024-03-26 11:01:186.00 5.99 -1.48%
RDFN 2024-03-26 12:01:306.03 6.02 -0.98%
RDFN 2024-03-26 13:01:176.02 6.01 -1.31%
RDFN 2024-03-26 14:01:366.00 5.99 -1.48%
RDFN 2024-03-26 15:01:076.01 6.00 -1.48%
RDFN 2024-03-26 16:01:276.05 5.93 -3.11%
RDFN 2024-03-26 17:01:126.05 5.91 -2.30%
RDFN 2024-03-26 19:01:076.05 5.91 -1.97%
RDFN 2024-03-26 20:01:180.00 0.00 -1.97%
2024-03-27
RDFN 2024-03-27 04:01:209.50 0.00 -1.97%
RDFN 2024-03-27 05:01:136.67 5.38 -1.97%
RDFN 2024-03-27 06:01:276.67 5.87 -1.97%
RDFN 2024-03-27 07:01:186.07 5.90 -1.97%
RDFN 2024-03-27 08:01:326.03 5.91 -1.97%
RDFN 2024-03-27 09:01:196.00 5.94 1.48%
RDFN 2024-03-27 10:01:346.03 6.02 2.13%
RDFN 2024-03-27 11:01:206.12 6.11 3.45%
RDFN 2024-03-27 12:01:466.14 6.13 3.78%
RDFN 2024-03-27 13:01:246.15 6.14 4.11%
RDFN 2024-03-27 14:01:286.13 6.12 3.61%
RDFN 2024-03-27 15:00:596.11 6.10 3.45%
RDFN 2024-03-27 16:01:076.23 6.13 4.93%
RDFN 2024-03-27 17:00:586.23 6.05 4.07%
RDFN 2024-03-27 18:01:166.23 6.13 4.07%
RDFN 2024-03-27 20:01:290.00 0.00 4.07%
2024-03-28
RDFN 2024-03-28 04:01:376.28 6.11 4.07%
RDFN 2024-03-28 05:01:196.23 6.12 4.07%
RDFN 2024-03-28 07:01:166.23 5.75 4.07%
RDFN 2024-03-28 08:01:356.29 5.98 0.17%
RDFN 2024-03-28 09:01:156.21 6.07 0.17%
RDFN 2024-03-28 10:01:206.75 6.74 9.15%
RDFN 2024-03-28 11:01:196.81 6.80 10.17%
RDFN 2024-03-28 12:01:386.77 6.76 9.49%
RDFN 2024-03-28 13:01:096.74 6.73 9.15%
RDFN 2024-03-28 14:01:236.72 6.71 8.64%
RDFN 2024-03-28 15:01:106.75 6.74 9.32%
RDFN 2024-03-28 16:01:266.73 6.64 7.63%
RDFN 2024-03-28 17:01:176.75 6.62 6.94%
RDFN 2024-03-28 18:01:246.75 6.66 6.94%
RDFN 2024-03-28 19:01:196.75 6.62 7.42%
RDFN 2024-03-28 20:01:120.00 0.00 7.42%
2024-04-01
RDFN 2024-04-01 04:01:396.91 6.74 7.42%
RDFN 2024-04-01 05:01:276.93 6.78 4.52%
RDFN 2024-04-01 07:01:156.93 6.78 3.87%
RDFN 2024-04-01 08:01:426.82 6.72 2.42%
RDFN 2024-04-01 09:01:216.73 6.71 1.29%
RDFN 2024-04-01 10:01:256.50 6.49 -2.58%
RDFN 2024-04-01 11:01:206.37 6.36 -4.52%
RDFN 2024-04-01 12:01:346.49 6.48 -2.58%
RDFN 2024-04-01 13:01:196.53 6.52 -1.94%
RDFN 2024-04-01 14:01:366.45 6.44 -3.23%
RDFN 2024-04-01 15:01:126.51 6.50 -2.26%
RDFN 2024-04-01 16:01:306.60 6.48 -1.29%
RDFN 2024-04-01 17:01:036.85 6.45 -0.90%
RDFN 2024-04-01 20:01:180.00 0.00 -0.90%
2024-04-02
RDFN 2024-04-02 04:01:380.00 6.53 -0.90%
RDFN 2024-04-02 05:01:107.30 6.53 -0.90%
RDFN 2024-04-02 06:01:486.69 6.53 -0.45%
RDFN 2024-04-02 07:01:136.67 6.53 -0.60%
RDFN 2024-04-02 08:01:316.49 6.35 -0.60%
RDFN 2024-04-02 09:01:096.39 6.32 -2.41%
RDFN 2024-04-02 10:01:336.24 6.23 -4.96%
RDFN 2024-04-02 11:01:146.18 6.17 -6.02%
RDFN 2024-04-02 12:01:366.14 6.13 -6.62%
RDFN 2024-04-02 13:01:196.17 6.16 -6.02%
RDFN 2024-04-02 14:01:366.09 6.08 -7.37%
RDFN 2024-04-02 15:01:136.11 6.10 -6.92%
RDFN 2024-04-02 16:01:386.24 6.10 -5.26%
RDFN 2024-04-02 17:01:246.28 6.11 -4.57%
RDFN 2024-04-02 18:01:206.39 6.11 -4.41%
RDFN 2024-04-02 20:01:300.00 0.00 -4.87%
2024-04-03
RDFN 2024-04-03 05:01:036.27 6.00 -4.87%
RDFN 2024-04-03 06:01:356.26 6.01 -4.87%
RDFN 2024-04-03 07:01:216.45 6.07 -4.87%
RDFN 2024-04-03 08:01:436.27 6.22 0.46%
RDFN 2024-04-03 09:01:116.28 6.10 -0.30%
RDFN 2024-04-03 10:01:296.28 6.27 0.91%
RDFN 2024-04-03 11:01:256.20 6.19 -0.30%
RDFN 2024-04-03 13:01:106.25 6.24 0.46%
RDFN 2024-04-03 14:01:286.17 6.16 -0.91%
RDFN 2024-04-03 15:01:216.16 6.15 -0.91%
RDFN 2024-04-03 16:01:316.19 6.15 -0.76%
RDFN 2024-04-03 17:01:116.25 6.15 -0.96%
RDFN 2024-04-03 18:01:266.18 6.15 -0.96%
RDFN 2024-04-03 19:01:276.25 6.19 -0.64%
RDFN 2024-04-03 20:01:250.00 0.00 -0.80%
2024-04-04
RDFN 2024-04-04 05:01:146.53 6.05 -0.80%
RDFN 2024-04-04 06:01:146.51 6.05 -0.80%
RDFN 2024-04-04 07:01:246.40 6.26 -0.80%
RDFN 2024-04-04 08:01:316.29 6.17 1.45%
RDFN 2024-04-04 09:01:236.32 6.26 1.45%
RDFN 2024-04-04 10:01:386.42 6.41 3.86%
RDFN 2024-04-04 11:01:176.45 6.44 4.50%
RDFN 2024-04-04 12:01:326.52 6.51 5.47%
RDFN 2024-04-04 13:01:166.50 6.49 5.31%
RDFN 2024-04-04 14:01:326.49 6.48 5.14%
RDFN 2024-04-04 15:01:256.20 6.19 0.48%
RDFN 2024-04-04 16:01:416.50 6.12 -0.48%
RDFN 2024-04-04 17:01:216.24 6.14 -0.49%
RDFN 2024-04-04 18:01:266.46 6.14 -0.49%
RDFN 2024-04-04 20:01:340.00 0.00 -0.49%
2024-04-05
RDFN 2024-04-05 04:01:358.90 0.00 -0.49%
RDFN 2024-04-05 05:01:157.20 5.54 -0.49%
RDFN 2024-04-05 06:01:297.20 6.18 -0.49%
RDFN 2024-04-05 07:01:166.51 5.63 0.65%
RDFN 2024-04-05 08:01:406.20 6.10 0.49%
RDFN 2024-04-05 09:01:126.19 6.07 -0.32%
RDFN 2024-04-05 10:01:406.16 6.15 0.16%
RDFN 2024-04-05 11:01:196.18 6.17 0.49%
RDFN 2024-04-05 12:01:276.25 6.24 1.78%
RDFN 2024-04-05 13:01:166.29 6.28 2.27%
RDFN 2024-04-05 14:01:366.17 6.16 0.49%
RDFN 2024-04-05 15:01:166.15 6.14 0.16%
RDFN 2024-04-05 16:01:376.24 6.14 0.65%
RDFN 2024-04-05 17:01:166.24 6.12 0.65%
RDFN 2024-04-05 20:01:270.00 0.00 0.65%
2024-04-08
RDFN 2024-04-08 04:01:387.17 0.00 0.65%
RDFN 2024-04-08 05:01:316.63 5.90 0.32%
RDFN 2024-04-08 07:01:186.45 6.14 0.32%
RDFN 2024-04-08 08:01:336.42 6.15 0.32%
RDFN 2024-04-08 09:01:576.28 6.25 0.32%
RDFN 2024-04-08 10:01:416.22 6.21 0.49%
RDFN 2024-04-08 11:01:196.17 6.16 -0.32%
RDFN 2024-04-08 12:01:396.16 6.15 -0.49%
RDFN 2024-04-08 13:01:146.19 6.18 0.00%
RDFN 2024-04-08 14:01:296.21 6.20 0.49%
RDFN 2024-04-08 15:01:126.22 6.21 0.49%
RDFN 2024-04-08 16:01:346.22 6.18 0.16%
RDFN 2024-04-08 17:01:126.22 6.18 0.00%
RDFN 2024-04-08 18:01:346.22 6.16 0.49%
RDFN 2024-04-08 20:01:220.00 0.00 0.65%
2024-04-09
RDFN 2024-04-09 05:01:177.30 5.60 0.65%
RDFN 2024-04-09 07:01:286.63 5.95 0.65%
RDFN 2024-04-09 08:01:386.63 6.20 0.65%
RDFN 2024-04-09 09:01:226.63 6.22 0.97%
RDFN 2024-04-09 10:01:226.36 6.35 2.59%
RDFN 2024-04-09 11:01:096.32 6.31 2.10%
RDFN 2024-04-09 12:01:316.46 6.45 4.21%
RDFN 2024-04-09 13:01:236.50 6.49 5.02%
RDFN 2024-04-09 14:01:366.51 6.50 5.02%
RDFN 2024-04-09 15:01:376.48 6.47 4.69%
RDFN 2024-04-09 16:01:456.51 6.46 4.53%
RDFN 2024-04-09 17:01:206.51 6.43 4.52%
RDFN 2024-04-09 18:01:286.50 6.43 4.52%
RDFN 2024-04-09 19:01:436.59 6.52 5.33%
RDFN 2024-04-09 20:01:250.00 0.00 5.33%
2024-04-10
RDFN 2024-04-10 04:01:470.00 5.38 5.33%
RDFN 2024-04-10 05:01:197.38 5.90 5.33%
RDFN 2024-04-10 07:01:187.19 5.99 5.33%
RDFN 2024-04-10 08:01:456.61 6.48 5.33%
RDFN 2024-04-10 09:01:086.12 5.90 -6.14%
RDFN 2024-04-10 10:01:375.93 5.92 -9.37%
RDFN 2024-04-10 11:01:196.09 6.08 -6.79%
RDFN 2024-04-10 13:01:176.05 6.04 -7.43%
RDFN 2024-04-10 14:01:295.98 5.97 -8.40%
RDFN 2024-04-10 15:01:155.95 5.94 -8.89%
RDFN 2024-04-10 16:01:326.17 6.03 -7.43%
RDFN 2024-04-10 17:01:126.05 6.00 -7.08%
RDFN 2024-04-10 18:01:136.10 6.00 -6.92%
RDFN 2024-04-10 20:01:220.00 0.00 -6.92%
2024-04-11
RDFN 2024-04-11 04:01:427.17 0.00 -6.92%
RDFN 2024-04-11 05:01:306.92 5.98 -6.92%
RDFN 2024-04-11 07:01:156.70 5.98 -6.92%
RDFN 2024-04-11 08:01:356.55 5.98 -0.15%
RDFN 2024-04-11 09:01:106.14 6.02 1.38%
RDFN 2024-04-11 10:01:316.05 6.04 -0.15%
RDFN 2024-04-11 11:01:126.01 6.00 -0.77%
RDFN 2024-04-11 12:01:346.18 6.17 1.85%
RDFN 2024-04-11 13:01:156.15 6.14 1.38%
RDFN 2024-04-11 14:01:286.21 6.20 2.31%
RDFN 2024-04-11 15:01:196.18 6.17 1.85%
RDFN 2024-04-11 16:01:226.23 6.15 1.85%
RDFN 2024-04-11 17:01:246.19 6.14 1.82%
RDFN 2024-04-11 18:01:356.19 6.14 2.31%
RDFN 2024-04-11 19:01:176.23 6.14 2.31%
RDFN 2024-04-11 20:01:300.00 0.00 2.31%
2024-04-12
RDFN 2024-04-12 04:01:397.12 0.00 2.31%
RDFN 2024-04-12 05:01:327.03 5.80 2.31%
RDFN 2024-04-12 06:01:296.65 5.80 2.31%
RDFN 2024-04-12 07:01:076.65 5.91 2.31%
RDFN 2024-04-12 08:01:086.31 6.16 2.31%
RDFN 2024-04-12 09:00:566.19 6.11 -0.83%
RDFN 2024-04-12 10:01:495.99 5.98 -3.47%
RDFN 2024-04-12 11:01:206.05 6.04 -2.64%
RDFN 2024-04-12 12:01:116.03 6.02 -2.81%
RDFN 2024-04-12 13:01:106.00 5.99 -3.31%
RDFN 2024-04-12 14:01:256.02 6.01 -3.14%
RDFN 2024-04-12 15:01:155.96 5.95 -3.97%
RDFN 2024-04-12 16:01:416.05 5.97 -3.47%
RDFN 2024-04-12 17:01:186.05 5.98 -3.39%
RDFN 2024-04-12 19:01:356.05 5.98 -3.55%
RDFN 2024-04-12 20:01:260.00 0.00 -3.55%
2024-04-15
RDFN 2024-04-15 04:01:280.00 5.60 -3.55%
RDFN 2024-04-15 05:01:087.14 5.60 -3.55%
RDFN 2024-04-15 07:01:176.04 5.60 -3.55%
RDFN 2024-04-15 08:01:226.03 5.90 0.16%
RDFN 2024-04-15 09:01:066.03 5.93 0.65%
RDFN 2024-04-15 10:01:365.93 5.92 -1.13%
RDFN 2024-04-15 11:01:235.99 5.98 -0.16%
RDFN 2024-04-15 12:01:396.02 6.01 0.32%
RDFN 2024-04-15 13:01:245.96 5.95 -0.48%
RDFN 2024-04-15 14:01:295.76 5.75 -3.87%
RDFN 2024-04-15 15:01:175.71 5.70 -4.68%
RDFN 2024-04-15 16:01:295.89 5.73 -4.03%
RDFN 2024-04-15 17:01:065.76 5.71 -4.51%
RDFN 2024-04-15 19:01:235.76 5.71 -4.01%
RDFN 2024-04-15 20:01:330.00 0.00 -4.01%
2024-04-16
RDFN 2024-04-16 04:01:240.00 5.70 -4.01%
RDFN 2024-04-16 05:01:076.23 5.70 -4.01%
RDFN 2024-04-16 06:01:236.23 5.13 -0.67%
RDFN 2024-04-16 07:01:126.16 5.55 -0.67%
RDFN 2024-04-16 08:01:195.73 5.70 -0.67%
RDFN 2024-04-16 10:01:255.60 5.59 -2.50%
RDFN 2024-04-16 11:01:145.63 5.62 -2.00%
RDFN 2024-04-16 12:01:265.58 5.57 -2.67%
RDFN 2024-04-16 13:01:015.60 5.59 -2.50%
RDFN 2024-04-16 14:01:295.67 5.66 -1.17%
RDFN 2024-04-16 15:01:165.69 5.68 -0.83%
RDFN 2024-04-16 16:01:365.73 5.64 -1.50%
RDFN 2024-04-16 17:01:165.95 5.66 -1.57%
RDFN 2024-04-16 19:01:275.84 5.66 -0.52%
RDFN 2024-04-16 20:01:260.00 0.00 -0.52%
2024-04-17
RDFN 2024-04-17 04:01:390.00 4.60 -0.52%
RDFN 2024-04-17 05:01:237.10 5.50 -0.52%
RDFN 2024-04-17 07:01:156.45 5.27 -0.52%
RDFN 2024-04-17 08:01:235.76 5.68 2.09%
RDFN 2024-04-17 09:01:065.73 5.41 1.57%
RDFN 2024-04-17 10:01:405.69 5.68 0.52%
RDFN 2024-04-17 11:01:105.58 5.57 -1.22%
RDFN 2024-04-17 12:01:295.57 5.56 -1.39%
RDFN 2024-04-17 13:01:165.47 5.46 -3.31%
RDFN 2024-04-17 14:01:355.49 5.48 -2.79%
RDFN 2024-04-17 15:01:115.35 5.34 -5.40%
RDFN 2024-04-17 16:01:365.38 5.27 -6.45%
RDFN 2024-04-17 17:01:275.70 5.28 -6.55%
RDFN 2024-04-17 20:01:300.00 0.00 -6.19%
2024-04-18
RDFN 2024-04-18 05:01:066.02 5.28 -6.19%
RDFN 2024-04-18 07:01:115.93 5.28 -6.19%
RDFN 2024-04-18 08:01:405.81 4.88 -0.53%
RDFN 2024-04-18 09:01:125.34 5.24 -0.53%
RDFN 2024-04-18 10:01:375.26 5.25 -0.35%
RDFN 2024-04-18 11:01:055.42 5.41 2.48%
RDFN 2024-04-18 12:01:165.46 5.45 3.19%
RDFN 2024-04-18 13:01:295.44 5.43 2.65%
RDFN 2024-04-18 14:01:365.43 5.42 2.65%
RDFN 2024-04-18 15:01:125.36 5.35 1.42%
RDFN 2024-04-18 16:01:275.44 5.30 0.71%
RDFN 2024-04-18 17:01:185.39 5.25 0.38%
RDFN 2024-04-18 18:01:105.44 5.25 0.38%
RDFN 2024-04-18 20:01:340.00 0.00 0.38%
2024-04-19
RDFN 2024-04-19 04:01:267.17 0.00 0.38%
RDFN 2024-04-19 05:01:126.00 4.62 0.38%
RDFN 2024-04-19 06:01:416.00 5.26 0.38%
RDFN 2024-04-19 07:01:325.29 5.10 -1.89%
RDFN 2024-04-19 08:01:245.29 5.25 -0.57%
RDFN 2024-04-19 09:01:135.40 5.29 -0.19%
RDFN 2024-04-19 10:01:465.34 5.32 0.38%
RDFN 2024-04-19 11:01:215.21 5.20 -2.08%
RDFN 2024-04-19 12:01:325.24 5.23 -1.33%
RDFN 2024-04-19 13:01:245.22 5.21 -1.89%
RDFN 2024-04-19 14:01:315.16 5.15 -2.84%
RDFN 2024-04-19 15:01:115.12 5.11 -3.60%
RDFN 2024-04-19 16:01:355.28 5.18 -2.08%
RDFN 2024-04-19 17:01:145.28 5.12 -2.45%
RDFN 2024-04-19 18:01:165.28 5.17 -2.45%
RDFN 2024-04-19 19:01:215.28 5.17 -2.64%
RDFN 2024-04-19 20:01:280.00 0.00 -2.64%
2024-04-22
RDFN 2024-04-22 06:01:386.02 5.20 -2.64%
RDFN 2024-04-22 07:01:055.75 4.89 0.00%
RDFN 2024-04-22 08:01:585.40 5.22 0.19%
RDFN 2024-04-22 09:01:155.24 5.20 0.56%
RDFN 2024-04-22 10:01:365.26 5.25 1.32%
RDFN 2024-04-22 11:01:195.15 5.14 -0.94%
RDFN 2024-04-22 12:01:315.11 5.10 -1.69%
RDFN 2024-04-22 13:01:205.14 5.13 -1.32%
RDFN 2024-04-22 14:01:325.22 5.21 0.19%
RDFN 2024-04-22 15:01:245.26 5.25 0.94%
RDFN 2024-04-22 16:01:375.24 5.16 0.75%
RDFN 2024-04-22 17:01:145.26 5.24 0.77%
RDFN 2024-04-22 18:01:235.26 5.16 0.77%
RDFN 2024-04-22 20:01:310.00 0.00 0.77%
2024-04-23
RDFN 2024-04-23 04:01:280.00 4.08 0.77%
RDFN 2024-04-23 05:01:045.90 4.67 0.77%
RDFN 2024-04-23 07:01:165.62 5.00 0.77%
RDFN 2024-04-23 08:01:285.29 5.21 0.77%
RDFN 2024-04-23 09:01:085.26 5.17 0.77%
RDFN 2024-04-23 10:01:245.55 5.54 5.77%
RDFN 2024-04-23 11:01:205.41 5.40 3.27%
RDFN 2024-04-23 12:01:325.42 5.41 3.27%
RDFN 2024-04-23 13:01:035.41 5.40 3.27%
RDFN 2024-04-23 14:01:335.51 5.50 5.00%
RDFN 2024-04-23 15:01:175.43 5.42 3.46%
RDFN 2024-04-23 16:01:295.43 5.35 2.50%
RDFN 2024-04-23 17:01:095.49 5.35 2.48%
RDFN 2024-04-23 19:01:255.49 5.39 3.05%
RDFN 2024-04-23 20:01:410.00 0.00 3.05%
2024-04-24
RDFN 2024-04-24 04:01:327.17 5.00 3.05%
RDFN 2024-04-24 05:01:296.65 5.30 3.05%
RDFN 2024-04-24 06:01:215.42 5.30 3.05%
RDFN 2024-04-24 07:01:095.42 5.27 3.05%
RDFN 2024-04-24 08:01:195.54 5.34 0.00%
RDFN 2024-04-24 09:01:105.39 5.37 0.19%
RDFN 2024-04-24 10:01:205.44 5.42 1.34%
RDFN 2024-04-24 11:01:155.43 5.42 0.95%
RDFN 2024-04-24 12:01:215.42 5.41 0.76%
RDFN 2024-04-24 13:01:115.44 5.43 1.15%
RDFN 2024-04-24 14:01:225.45 5.44 1.53%
RDFN 2024-04-24 15:01:095.38 5.37 0.19%
RDFN 2024-04-24 16:01:175.49 5.33 -0.76%
RDFN 2024-04-24 17:01:135.49 5.31 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.