RDCM 1970-01-01 03:00:008.73 7.40 3.95%
RDCM 2020-11-12 15:01:508.73 7.40 3.95%
RDCM 2020-11-12 16:01:519.13 7.50 3.95%
RDCM 2020-11-12 17:01:548.49 8.07 0.48%
RDCM 2020-11-12 18:01:528.44 8.03 0.48%
RDCM 2020-11-12 19:01:518.44 8.00 -3.92%
RDCM 2020-11-12 20:01:518.44 8.00 -3.92%
RDCM 2020-11-12 21:01:518.44 8.00 -4.28%
RDCM 2020-11-12 22:01:518.43 8.10 -4.28%
RDCM 2020-11-12 23:01:508.49 7.87 -3.33%
RDCM 2020-11-13 01:09:378.49 7.87 -3.33%
RDCM 2020-11-13 02:01:508.49 7.87 -3.33%
RDCM 2020-11-13 03:01:508.49 7.87 -3.33%
RDCM 2020-11-13 04:01:508.49 7.87 -3.33%
RDCM 2020-11-13 05:01:508.49 7.87 -3.33%
RDCM 2020-11-13 06:01:518.49 7.87 -3.33%
RDCM 2020-11-13 07:01:508.49 7.87 -3.33%
RDCM 2020-11-13 08:01:528.49 7.87 -3.33%
RDCM 2020-11-13 09:01:528.49 7.87 -3.33%
RDCM 2020-11-13 10:01:528.49 7.87 -3.33%
RDCM 2020-11-13 11:01:508.49 7.87 -3.33%
RDCM 2020-11-13 12:01:518.49 8.19 -3.33%
RDCM 2020-11-13 13:01:528.49 8.19 -3.33%
RDCM 2020-11-13 14:01:508.49 8.19 -3.33%
RDCM 2020-11-13 15:01:528.49 8.19 -3.33%
RDCM 2020-11-13 16:01:518.88 7.50 -3.33%
RDCM 2020-11-13 17:02:028.49 8.16 0.49%
RDCM 2020-11-13 18:01:538.47 8.16 0.49%
RDCM 2020-11-13 19:01:518.47 8.16 0.49%
RDCM 2020-11-13 20:01:518.35 8.16 0.61%
RDCM 2020-11-13 21:01:528.35 8.19 1.60%
RDCM 2020-11-13 22:01:538.35 8.26 1.60%
RDCM 2020-11-13 23:01:518.49 7.87 1.60%
RDCM 2020-11-14 01:08:158.49 7.87 1.10%
RDCM 2020-11-14 02:01:508.49 7.87 1.10%
RDCM 2020-11-14 03:01:508.49 7.87 1.10%
RDCM 2020-11-14 04:01:508.49 7.87 1.10%
RDCM 2020-11-14 05:01:528.49 7.87 1.10%
RDCM 2020-11-14 06:01:518.49 7.87 1.10%
RDCM 2020-11-14 07:01:518.49 7.87 1.10%
RDCM 2020-11-14 08:01:508.49 7.87 1.10%
RDCM 2020-11-14 09:01:508.49 7.87 1.10%
RDCM 2020-11-14 10:01:508.49 7.87 1.10%
RDCM 2020-11-14 11:01:518.49 7.87 1.10%
RDCM 2020-11-14 12:01:508.49 7.87 1.10%
RDCM 2020-11-14 13:01:518.49 7.87 1.10%
RDCM 2020-11-14 14:01:508.49 7.87 1.10%
RDCM 2020-11-14 15:01:508.49 7.87 1.10%
RDCM 2020-11-14 16:01:518.49 7.87 1.10%
RDCM 2020-11-14 17:01:508.49 7.87 1.10%
RDCM 2020-11-14 18:01:518.49 7.87 1.10%
RDCM 2020-11-14 19:01:518.49 7.87 1.10%
RDCM 2020-11-14 20:01:508.49 7.87 1.10%
RDCM 2020-11-14 21:01:508.49 7.87 1.10%
RDCM 2020-11-14 22:01:518.49 7.87 1.10%
RDCM 2020-11-14 23:01:518.49 7.87 1.10%
RDCM 2020-11-15 01:12:458.49 7.87 1.10%
RDCM 2020-11-15 02:01:508.49 7.87 1.10%
RDCM 2020-11-15 03:01:508.49 7.87 1.10%
RDCM 2020-11-15 04:01:508.49 7.87 1.10%
RDCM 2020-11-15 05:01:498.49 7.87 1.10%
RDCM 2020-11-15 06:01:508.49 7.87 1.10%
RDCM 2020-11-15 07:01:518.49 7.87 1.10%
RDCM 2020-11-15 08:01:518.49 7.87 1.10%
RDCM 2020-11-15 09:01:508.49 7.87 1.10%
RDCM 2020-11-15 10:01:518.49 7.87 1.10%
RDCM 2020-11-15 11:01:518.49 7.87 1.10%
RDCM 2020-11-15 12:01:528.49 7.87 1.10%
RDCM 2020-11-15 13:01:518.49 7.87 1.10%
RDCM 2020-11-15 14:01:518.49 7.87 1.10%
RDCM 2020-11-15 15:01:518.49 7.87 1.10%
RDCM 2020-11-15 16:01:528.49 7.87 1.10%
RDCM 2020-11-15 17:01:508.49 7.87 1.10%
RDCM 2020-11-15 18:01:528.49 7.87 1.10%
RDCM 2020-11-15 19:01:528.49 7.87 1.10%
RDCM 2020-11-15 20:01:538.49 7.87 1.10%
RDCM 2020-11-15 21:01:528.49 7.87 1.10%
RDCM 2020-11-15 22:01:528.49 7.87 1.10%
RDCM 2020-11-15 23:01:588.49 7.87 1.10%
RDCM 2020-11-16 01:10:518.49 7.87 1.10%
RDCM 2020-11-16 02:01:538.49 7.87 1.10%
RDCM 2020-11-16 03:01:498.49 7.87 1.10%
RDCM 2020-11-16 04:01:508.49 7.87 1.10%
RDCM 2020-11-16 05:01:508.49 7.87 1.10%
RDCM 2020-11-16 06:01:518.49 7.87 1.10%
RDCM 2020-11-16 07:01:518.49 7.87 1.10%
RDCM 2020-11-16 08:01:508.49 7.87 1.10%
RDCM 2020-11-16 09:01:508.49 7.87 1.10%
RDCM 2020-11-16 10:01:518.49 7.87 1.10%
RDCM 2020-11-16 11:01:528.49 7.87 1.10%
RDCM 2020-11-16 12:01:518.49 7.87 1.10%
RDCM 2020-11-16 13:01:518.49 7.87 1.10%
RDCM 2020-11-16 14:01:528.49 7.87 1.10%
RDCM 2020-11-16 15:01:518.49 7.87 1.10%
RDCM 2020-11-16 16:01:558.88 7.50 1.10%
RDCM 2020-11-16 17:01:588.35 8.31 0.48%
RDCM 2020-11-16 18:01:538.37 8.32 0.97%
RDCM 2020-11-16 19:01:528.45 8.35 2.18%
RDCM 2020-11-16 20:01:528.53 8.46 2.18%
RDCM 2020-11-16 21:01:538.53 8.41 2.18%
RDCM 2020-11-16 22:01:538.53 8.41 2.18%
RDCM 2020-11-16 23:01:518.58 7.87 1.93%
RDCM 2020-11-17 01:08:058.58 7.87 1.93%
RDCM 2020-11-17 02:01:518.58 7.87 1.93%
RDCM 2020-11-17 03:01:518.58 7.87 1.93%
RDCM 2020-11-17 04:01:518.58 7.87 1.93%
RDCM 2020-11-17 05:01:518.58 7.87 1.93%
RDCM 2020-11-17 06:01:528.58 7.87 1.93%
RDCM 2020-11-17 07:01:518.58 7.87 1.93%
RDCM 2020-11-17 08:01:518.58 7.87 1.93%
RDCM 2020-11-17 09:01:528.58 7.87 1.93%
RDCM 2020-11-17 10:01:528.58 7.87 1.93%
RDCM 2020-11-17 11:01:518.58 7.87 1.93%
RDCM 2020-11-17 12:01:538.58 7.87 1.93%
RDCM 2020-11-17 13:01:548.58 7.87 1.93%
RDCM 2020-11-17 14:01:528.58 7.87 1.93%
RDCM 2020-11-17 15:01:538.58 7.87 1.93%
RDCM 2020-11-17 16:01:528.97 7.50 1.93%
RDCM 2020-11-17 17:03:468.50 8.16 0.00%
RDCM 2020-11-17 18:01:528.50 8.16 0.00%
RDCM 2020-11-17 19:01:528.40 8.31 -0.36%
RDCM 2020-11-17 20:01:518.40 8.33 -0.36%
RDCM 2020-11-17 21:01:528.40 8.31 -0.36%
RDCM 2020-11-17 22:01:528.40 8.31 -0.36%
RDCM 2020-11-17 23:01:528.50 8.33 -0.36%
RDCM 2020-11-18 01:06:558.58 8.31 -0.36%
RDCM 2020-11-18 02:03:438.58 8.31 -0.36%
RDCM 2020-11-18 03:01:518.58 8.31 -0.36%
RDCM 2020-11-18 04:01:508.58 8.31 -0.36%
RDCM 2020-11-18 05:01:528.58 8.31 -0.36%
RDCM 2020-11-18 06:01:518.58 8.31 -0.36%
RDCM 2020-11-18 07:01:538.58 8.31 -0.36%
RDCM 2020-11-18 08:01:518.58 8.31 -0.36%
RDCM 2020-11-18 09:01:518.58 8.31 -0.36%
RDCM 2020-11-18 10:01:528.58 8.31 -0.36%
RDCM 2020-11-18 11:01:528.58 8.31 -0.36%
RDCM 2020-11-18 12:01:558.58 8.31 -0.36%
RDCM 2020-11-18 13:01:538.58 8.31 -0.36%
RDCM 2020-11-18 14:01:528.58 8.31 -0.36%
RDCM 2020-11-18 15:01:538.58 8.31 -0.36%
RDCM 2020-11-18 16:01:548.97 7.51 -0.36%
RDCM 2020-11-18 17:02:578.65 8.43 0.60%
RDCM 2020-11-18 18:01:558.65 8.41 0.60%
RDCM 2020-11-18 19:01:538.65 8.43 0.60%
RDCM 2020-11-18 20:01:538.65 8.50 0.60%
RDCM 2020-11-18 21:01:518.65 8.50 0.60%
RDCM 2020-11-18 22:01:538.58 8.51 1.19%
RDCM 2020-11-18 23:01:528.58 8.50 1.19%
RDCM 2020-11-19 01:07:058.58 8.50 1.43%
RDCM 2020-11-19 02:01:508.58 8.50 1.43%
RDCM 2020-11-19 03:01:538.58 8.50 1.43%
RDCM 2020-11-19 04:01:518.60 8.43 1.43%
RDCM 2020-11-19 05:01:518.60 8.50 1.43%
RDCM 2020-11-19 06:01:528.60 8.40 1.43%
RDCM 2020-11-19 07:01:528.60 8.50 1.43%
RDCM 2020-11-19 08:01:508.60 8.50 1.43%
RDCM 2020-11-19 09:01:518.64 8.51 1.43%
RDCM 2020-11-19 10:01:518.58 8.50 1.43%
RDCM 2020-11-19 11:01:538.58 8.50 1.43%
RDCM 2020-11-19 12:01:528.58 8.50 1.43%
RDCM 2020-11-19 13:01:518.58 8.50 1.43%
RDCM 2020-11-19 14:01:548.58 8.50 1.43%
RDCM 2020-11-19 15:01:538.58 8.50 1.43%
RDCM 2020-11-19 16:01:538.97 7.51 1.43%
RDCM 2020-11-19 17:03:358.58 8.21 0.59%
RDCM 2020-11-19 18:01:558.58 8.43 0.59%
RDCM 2020-11-19 19:02:078.58 8.47 0.59%
RDCM 2020-11-19 20:01:539.02 8.80 4.58%
RDCM 2020-11-19 21:01:529.02 8.55 -1.06%
RDCM 2020-11-19 22:01:528.86 8.60 -1.06%
RDCM 2020-11-19 23:01:528.74 8.59 2.82%
RDCM 2020-11-20 01:07:588.86 8.41 2.22%
RDCM 2020-11-20 02:01:518.86 8.41 2.22%
RDCM 2020-11-20 03:01:518.86 8.41 2.22%
RDCM 2020-11-20 04:01:508.86 8.41 2.22%
RDCM 2020-11-20 05:01:518.86 8.41 2.22%
RDCM 2020-11-20 06:01:518.86 8.41 2.22%
RDCM 2020-11-20 07:01:508.86 8.41 2.22%
RDCM 2020-11-20 08:01:518.86 8.41 2.22%
RDCM 2020-11-20 09:01:548.86 8.41 2.22%
RDCM 2020-11-20 10:01:538.86 8.41 2.22%
RDCM 2020-11-20 11:01:518.86 8.41 2.22%
RDCM 2020-11-20 12:01:528.86 8.41 2.22%
RDCM 2020-11-20 13:01:538.86 8.41 2.22%
RDCM 2020-11-20 14:01:528.86 8.41 2.22%
RDCM 2020-11-20 15:01:538.86 8.41 2.22%
RDCM 2020-11-20 16:01:539.26 8.03 2.22%
RDCM 2020-11-20 17:02:078.84 8.19 -0.34%
RDCM 2020-11-20 18:01:548.72 8.42 -0.34%
RDCM 2020-11-20 19:01:538.72 8.43 -0.80%
RDCM 2020-11-20 20:01:518.71 8.50 -0.80%
RDCM 2020-11-20 21:01:548.82 8.61 -0.46%
RDCM 2020-11-20 22:01:528.84 8.61 -0.46%
RDCM 2020-11-20 23:01:508.64 8.51 -1.60%
RDCM 2020-11-21 01:07:058.86 8.42 -1.60%
RDCM 2020-11-21 02:01:508.86 8.42 -1.60%
RDCM 2020-11-21 03:01:518.86 8.42 -1.60%
RDCM 2020-11-21 04:01:518.86 8.42 -1.60%
RDCM 2020-11-21 05:01:508.86 8.42 -1.60%
RDCM 2020-11-21 06:01:518.86 8.42 -1.60%
RDCM 2020-11-21 07:01:538.86 8.42 -1.60%
RDCM 2020-11-21 08:01:528.86 8.42 -1.60%
RDCM 2020-11-21 09:01:508.86 8.42 -1.60%
RDCM 2020-11-21 10:01:528.86 8.42 -1.60%
RDCM 2020-11-21 11:01:518.86 8.42 -1.60%
RDCM 2020-11-21 12:01:528.86 8.42 -1.60%
RDCM 2020-11-21 13:01:528.86 8.42 -1.60%
RDCM 2020-11-21 14:01:518.86 8.42 -1.60%
RDCM 2020-11-21 15:01:528.86 8.42 -1.60%
RDCM 2020-11-21 16:01:518.86 8.42 -1.60%
RDCM 2020-11-21 17:01:518.86 8.42 -1.60%
RDCM 2020-11-21 18:01:528.86 8.42 -1.60%
RDCM 2020-11-21 19:01:528.86 8.42 -1.60%
RDCM 2020-11-21 20:01:538.86 8.42 -1.60%
RDCM 2020-11-21 21:01:538.86 8.42 -1.60%
RDCM 2020-11-21 22:01:528.86 8.42 -1.60%
RDCM 2020-11-21 23:01:518.86 8.42 -1.60%
RDCM 2020-11-22 01:10:158.86 8.42 -1.60%
RDCM 2020-11-22 02:01:508.86 8.42 -1.60%
RDCM 2020-11-22 03:01:508.86 8.42 -1.60%
RDCM 2020-11-22 04:01:498.86 8.42 -1.60%
RDCM 2020-11-22 05:01:508.86 8.42 -1.60%
RDCM 2020-11-22 06:01:508.86 8.42 -1.60%
RDCM 2020-11-22 07:01:518.86 8.42 -1.60%
RDCM 2020-11-22 08:01:508.86 8.42 -1.60%
RDCM 2020-11-22 09:01:508.86 8.42 -1.60%
RDCM 2020-11-22 10:01:518.86 8.42 -1.60%
RDCM 2020-11-22 11:01:518.86 8.42 -1.60%
RDCM 2020-11-22 12:01:528.86 8.42 -1.60%
RDCM 2020-11-22 13:01:528.86 8.42 -1.60%
RDCM 2020-11-22 14:01:518.86 8.42 -1.60%
RDCM 2020-11-22 15:01:518.86 8.42 -1.60%
RDCM 2020-11-22 16:01:528.86 8.42 -1.60%
RDCM 2020-11-22 17:01:528.86 8.42 -1.60%
RDCM 2020-11-22 18:01:518.86 8.42 -1.60%
RDCM 2020-11-22 19:01:558.86 8.42 -1.60%
RDCM 2020-11-22 20:01:518.86 8.42 -1.60%
RDCM 2020-11-22 21:01:528.86 8.42 -1.60%
RDCM 2020-11-22 22:01:518.86 8.42 -1.60%
RDCM 2020-11-22 23:01:568.86 8.42 -1.60%
RDCM 2020-11-23 01:09:098.86 8.42 -1.60%
RDCM 2020-11-23 02:01:508.86 8.42 -1.60%
RDCM 2020-11-23 03:01:498.86 8.42 -1.60%
RDCM 2020-11-23 04:01:508.86 8.42 -1.60%
RDCM 2020-11-23 05:01:518.86 8.42 -1.60%
RDCM 2020-11-23 06:01:508.86 8.42 -1.60%
RDCM 2020-11-23 07:01:528.86 8.42 -1.60%
RDCM 2020-11-23 08:01:518.86 8.42 -1.60%
RDCM 2020-11-23 09:01:518.86 8.42 -1.60%
RDCM 2020-11-23 10:01:538.86 8.42 -1.60%
RDCM 2020-11-23 11:01:528.86 8.42 -1.60%
RDCM 2020-11-23 12:01:548.86 8.42 -1.60%
RDCM 2020-11-23 13:01:528.86 8.42 -1.60%
RDCM 2020-11-23 14:01:528.86 8.42 -1.60%
RDCM 2020-11-23 15:01:538.86 8.42 -1.60%
RDCM 2020-11-23 16:01:5311.34 6.07 -1.60%
RDCM 2020-11-23 17:02:048.70 8.59 -0.81%
RDCM 2020-11-23 18:01:568.70 8.57 -0.70%
RDCM 2020-11-23 19:01:548.70 8.57 -0.70%
RDCM 2020-11-23 20:01:528.70 8.57 -0.70%
RDCM 2020-11-23 21:01:528.70 8.59 -0.70%
RDCM 2020-11-23 22:01:528.66 8.61 -0.35%
RDCM 2020-11-23 23:01:528.70 8.65 0.46%
RDCM 2020-11-24 01:07:128.75 8.21 2.34%
RDCM 2020-11-24 02:01:518.75 8.21 2.34%
RDCM 2020-11-24 03:01:528.75 8.21 2.34%
RDCM 2020-11-24 04:01:518.75 8.21 2.34%
RDCM 2020-11-24 05:01:528.75 8.21 2.34%
RDCM 2020-11-24 06:01:508.75 8.21 2.34%
RDCM 2020-11-24 07:01:528.75 8.21 2.34%
RDCM 2020-11-24 08:01:508.75 8.21 2.34%
RDCM 2020-11-24 09:01:568.75 8.21 2.34%
RDCM 2020-11-24 10:01:538.75 8.21 2.34%
RDCM 2020-11-24 11:01:548.75 8.21 2.34%
RDCM 2020-11-24 12:01:578.75 8.21 2.34%
RDCM 2020-11-24 13:01:538.75 8.21 2.34%
RDCM 2020-11-24 14:02:018.75 8.21 2.34%
RDCM 2020-11-24 15:01:548.75 8.21 2.34%
RDCM 2020-11-24 16:01:579.15 7.84 2.34%
RDCM 2020-11-24 17:03:208.67 8.61 -0.91%
RDCM 2020-11-24 18:01:588.80 8.71 2.17%
RDCM 2020-11-24 19:03:078.80 8.71 2.17%
RDCM 2020-11-24 20:01:528.86 8.80 0.57%
RDCM 2020-11-24 21:01:529.01 8.82 0.91%
RDCM 2020-11-24 22:01:539.02 8.91 2.51%
RDCM 2020-11-24 23:01:5210.00 8.22 2.51%
RDCM 2020-11-25 01:06:5710.00 8.22 3.46%
RDCM 2020-11-25 02:01:5110.00 8.22 3.46%
RDCM 2020-11-25 03:01:5210.00 8.22 3.46%
RDCM 2020-11-25 04:01:5210.00 8.22 3.46%
RDCM 2020-11-25 05:01:5310.00 8.22 3.46%
RDCM 2020-11-25 06:01:5110.00 8.22 3.46%
RDCM 2020-11-25 07:01:5310.00 8.22 3.46%
RDCM 2020-11-25 08:01:5010.00 8.22 3.46%
RDCM 2020-11-25 09:01:5010.00 8.22 3.46%
RDCM 2020-11-25 10:01:5210.00 8.22 3.46%
RDCM 2020-11-25 11:01:5110.00 8.22 3.46%
RDCM 2020-11-25 12:01:5210.00 8.22 3.46%
RDCM 2020-11-25 13:01:5310.00 8.22 3.46%
RDCM 2020-11-25 14:01:5310.00 8.22 3.46%
RDCM 2020-11-25 15:01:5310.00 8.22 3.46%
RDCM 2020-11-25 16:01:5311.52 6.07 3.46%
RDCM 2020-11-25 18:01:579.17 8.89 -0.78%
RDCM 2020-11-25 19:01:539.17 8.97 2.12%
RDCM 2020-11-25 20:01:549.17 8.98 2.23%
RDCM 2020-11-25 21:01:529.17 8.98 2.23%
RDCM 2020-11-25 22:01:559.15 8.98 0.33%
RDCM 2020-11-25 23:01:534294.67 8.42 0.45%
RDCM 2020-11-26 01:08:284294.67 8.42 1.24%
RDCM 2020-11-26 02:01:514294.67 8.42 1.24%
RDCM 2020-11-26 03:01:514294.67 8.42 1.24%
RDCM 2020-11-26 04:01:534294.67 8.42 1.24%
RDCM 2020-11-26 05:01:544294.67 8.42 1.24%
RDCM 2020-11-26 06:01:524294.67 8.42 1.24%
RDCM 2020-11-26 07:01:524294.67 8.42 1.24%
RDCM 2020-11-26 08:01:514294.67 8.42 1.24%
RDCM 2020-11-26 09:01:514294.67 8.42 1.24%
RDCM 2020-11-26 10:01:534294.67 8.42 1.24%
RDCM 2020-11-26 11:01:534294.67 8.42 1.24%
RDCM 2020-11-26 12:01:534294.67 8.42 1.24%
RDCM 2020-11-26 13:01:534294.67 8.42 1.24%
RDCM 2020-11-26 14:01:534294.67 8.42 1.24%
RDCM 2020-11-26 15:01:524294.67 8.42 1.24%
RDCM 2020-11-26 16:01:534294.67 8.42 1.24%
RDCM 2020-11-26 17:01:514294.67 8.42 1.24%
RDCM 2020-11-26 18:01:524294.67 8.42 1.24%
RDCM 2020-11-26 19:01:534294.67 8.42 1.24%
RDCM 2020-11-26 20:01:534294.67 8.42 1.24%
RDCM 2020-11-26 21:01:554294.67 8.42 1.24%
RDCM 2020-11-26 22:01:544294.67 8.42 1.24%
RDCM 2020-11-26 23:01:534294.67 8.42 1.24%
RDCM 2020-11-27 01:09:194294.67 8.42 1.24%
RDCM 2020-11-27 02:01:524294.67 8.42 1.24%
RDCM 2020-11-27 03:01:524294.67 8.42 1.24%
RDCM 2020-11-27 04:01:514294.67 8.42 1.24%
RDCM 2020-11-27 05:01:534294.67 8.42 1.24%
RDCM 2020-11-27 06:01:524294.67 8.42 1.24%
RDCM 2020-11-27 07:01:524294.67 8.42 1.24%
RDCM 2020-11-27 08:01:514294.67 8.42 1.24%
RDCM 2020-11-27 09:01:514294.67 8.42 1.24%
RDCM 2020-11-27 10:01:514294.67 8.42 1.24%
RDCM 2020-11-27 12:02:484294.67 8.42 1.24%
RDCM 2020-11-27 13:01:564294.67 8.42 1.24%
RDCM 2020-11-27 14:01:524294.67 8.42 1.24%
RDCM 2020-11-27 15:01:514294.67 8.42 1.24%
RDCM 2020-11-27 16:01:5411.53 6.10 1.24%
RDCM 2020-11-27 17:01:569.44 9.00 0.00%
RDCM 2020-11-27 18:02:249.44 9.10 0.00%
RDCM 2020-11-27 19:02:039.44 9.10 0.00%
RDCM 2020-11-27 20:01:5510129.20 7.81 1.33%
RDCM 2020-11-27 21:01:5410129.20 7.81 1.33%
RDCM 2020-11-27 22:01:5510129.20 7.81 1.33%
RDCM 2020-11-27 23:01:5410129.20 7.81 1.33%
RDCM 2020-11-28 01:07:258724.50 7.81 1.33%
RDCM 2020-11-28 02:01:528724.50 7.81 1.33%
RDCM 2020-11-28 03:01:538724.50 7.81 1.33%
RDCM 2020-11-28 04:01:538724.50 7.81 1.33%
RDCM 2020-11-28 05:01:5510914.21 7.81 1.33%
RDCM 2020-11-28 06:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 07:01:5410914.21 7.81 1.33%
RDCM 2020-11-28 08:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 09:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 10:01:5410914.21 7.81 1.33%
RDCM 2020-11-28 11:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 12:01:558724.50 7.81 1.33%
RDCM 2020-11-28 13:01:5210914.21 7.81 1.33%
RDCM 2020-11-28 14:16:2910914.21 7.81 1.33%
RDCM 2020-11-28 15:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 16:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 17:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 18:01:5410914.21 7.81 1.33%
RDCM 2020-11-28 19:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 20:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 21:01:5410914.21 7.81 1.33%
RDCM 2020-11-28 22:01:5310914.21 7.81 1.33%
RDCM 2020-11-28 23:01:5310914.21 7.81 1.33%
RDCM 2020-11-29 01:09:3810914.21 7.81 1.33%
RDCM 2020-11-29 02:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 03:01:5010914.21 7.81 1.33%
RDCM 2020-11-29 04:01:5010914.21 7.81 1.33%
RDCM 2020-11-29 05:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 06:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 07:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 08:01:5010914.21 7.81 1.33%
RDCM 2020-11-29 09:01:5010914.21 7.81 1.33%
RDCM 2020-11-29 10:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 11:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 12:01:5210914.21 7.81 1.33%
RDCM 2020-11-29 13:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 14:01:5110914.21 7.81 1.33%
RDCM 2020-11-29 15:01:5210914.21 7.81 1.33%
RDCM 2020-11-29 16:01:5210914.21 7.81 1.33%
RDCM 2020-11-29 17:01:5310914.21 7.81 1.33%
RDCM 2020-11-29 18:01:5210914.21 7.81 1.33%
RDCM 2020-11-29 19:01:5410914.21 7.81 1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85