investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RDCM: Radcom Ltd. - Ordinary Shares





Clear duplicates of prices



2024-03-27
RDCM 2024-03-27 07:01:1810.89 9.94 -2.18%
RDCM 2024-03-27 08:01:3210.60 9.95 -1.45%
RDCM 2024-03-27 10:01:3410.89 10.55 -1.45%
RDCM 2024-03-27 11:01:2010.89 10.52 -1.91%
RDCM 2024-03-27 12:01:4610.84 10.52 0.00%
RDCM 2024-03-27 13:01:2410.80 10.60 -0.36%
RDCM 2024-03-27 14:01:2810.87 10.54 -1.45%
RDCM 2024-03-27 15:00:5910.83 10.66 0.27%
RDCM 2024-03-27 16:01:0711.00 10.32 0.36%
RDCM 2024-03-27 17:00:5810.99 10.33 -1.67%
RDCM 2024-03-27 20:01:290.00 0.00 -1.67%
2024-03-28
RDCM 2024-03-28 05:01:1911.32 9.92 -1.67%
RDCM 2024-03-28 08:01:3511.31 9.93 -1.67%
RDCM 2024-03-28 09:01:1511.72 9.94 -1.67%
RDCM 2024-03-28 10:01:2010.89 10.78 0.84%
RDCM 2024-03-28 11:01:1911.10 10.78 0.93%
RDCM 2024-03-28 12:01:3811.11 10.87 1.12%
RDCM 2024-03-28 13:01:0911.11 10.88 1.12%
RDCM 2024-03-28 14:01:2311.12 10.88 1.86%
RDCM 2024-03-28 15:01:1011.32 10.90 2.42%
RDCM 2024-03-28 16:01:2611.25 11.09 3.35%
RDCM 2024-03-28 17:01:1711.25 11.09 3.33%
RDCM 2024-03-28 19:01:1911.25 10.60 3.33%
RDCM 2024-03-28 20:01:120.00 0.00 3.33%
2024-04-01
RDCM 2024-04-01 05:01:2711.69 9.91 3.33%
RDCM 2024-04-01 07:01:1511.56 10.56 3.33%
RDCM 2024-04-01 08:01:4211.55 10.76 3.33%
RDCM 2024-04-01 10:01:2511.30 11.04 0.00%
RDCM 2024-04-01 11:01:2010.80 10.68 -3.52%
RDCM 2024-04-01 12:01:3410.89 10.71 -2.96%
RDCM 2024-04-01 13:01:1910.86 10.72 -3.98%
RDCM 2024-04-01 14:01:3610.95 10.76 -3.15%
RDCM 2024-04-01 15:01:1210.90 10.76 -2.31%
RDCM 2024-04-01 16:01:3011.16 10.96 -0.09%
RDCM 2024-04-01 18:01:2311.16 10.00 -0.09%
RDCM 2024-04-01 20:01:180.00 0.00 -0.09%
2024-04-02
RDCM 2024-04-02 05:01:1011.69 9.91 -0.09%
RDCM 2024-04-02 07:01:1311.66 9.92 -0.09%
RDCM 2024-04-02 08:01:3112.10 10.26 -0.09%
RDCM 2024-04-02 09:01:0912.10 10.66 -0.09%
RDCM 2024-04-02 10:01:3311.01 10.89 -2.24%
RDCM 2024-04-02 11:01:1411.12 10.96 -0.90%
RDCM 2024-04-02 12:01:3611.11 10.96 -1.08%
RDCM 2024-04-02 13:01:1911.32 11.05 -0.27%
RDCM 2024-04-02 14:01:3611.42 11.18 1.70%
RDCM 2024-04-02 15:01:1311.37 11.08 1.25%
RDCM 2024-04-02 16:01:3811.47 11.02 0.45%
RDCM 2024-04-02 17:01:2411.44 11.00 0.45%
RDCM 2024-04-02 20:01:300.00 0.00 0.45%
2024-04-03
RDCM 2024-04-03 05:01:0314.79 9.91 0.45%
RDCM 2024-04-03 06:01:3512.54 9.92 0.45%
RDCM 2024-04-03 07:01:2112.23 9.93 0.45%
RDCM 2024-04-03 08:01:4312.22 9.94 0.45%
RDCM 2024-04-03 10:01:2911.25 11.11 0.00%
RDCM 2024-04-03 11:01:2511.20 11.06 -0.27%
RDCM 2024-04-03 12:01:2811.16 11.10 -1.43%
RDCM 2024-04-03 13:01:1011.13 10.99 -0.90%
RDCM 2024-04-03 14:01:2811.07 10.98 -1.17%
RDCM 2024-04-03 15:01:2111.05 11.00 -1.79%
RDCM 2024-04-03 16:01:3111.24 10.93 -2.42%
RDCM 2024-04-03 17:01:1111.24 10.93 -2.41%
RDCM 2024-04-03 20:01:250.00 0.00 -2.41%
2024-04-04
RDCM 2024-04-04 05:01:1414.79 9.91 -2.41%
RDCM 2024-04-04 06:01:1412.34 9.92 -2.41%
RDCM 2024-04-04 07:01:2411.99 9.93 -2.41%
RDCM 2024-04-04 08:01:3111.33 9.95 -2.41%
RDCM 2024-04-04 09:01:2311.31 9.96 -2.41%
RDCM 2024-04-04 10:01:3810.90 10.60 0.00%
RDCM 2024-04-04 11:01:1711.06 10.95 0.00%
RDCM 2024-04-04 12:01:3210.96 10.78 0.18%
RDCM 2024-04-04 13:01:1610.94 10.81 0.00%
RDCM 2024-04-04 14:01:3211.11 10.90 0.09%
RDCM 2024-04-04 15:01:2510.86 10.77 -0.71%
RDCM 2024-04-04 16:01:4110.97 10.67 -2.32%
RDCM 2024-04-04 17:01:2110.97 10.67 -2.38%
RDCM 2024-04-04 18:01:2610.97 10.25 -2.38%
RDCM 2024-04-04 20:01:340.00 0.00 -2.38%
2024-04-05
RDCM 2024-04-05 05:01:1512.54 9.91 -2.38%
RDCM 2024-04-05 07:01:1611.38 9.92 -2.38%
RDCM 2024-04-05 08:01:4011.21 9.95 -2.38%
RDCM 2024-04-05 10:01:4010.83 10.63 0.55%
RDCM 2024-04-05 11:01:1911.00 10.63 3.02%
RDCM 2024-04-05 12:01:2710.96 10.74 3.02%
RDCM 2024-04-05 13:01:1610.93 10.74 2.38%
RDCM 2024-04-05 14:01:3610.86 10.74 1.83%
RDCM 2024-04-05 15:01:1610.84 10.71 1.65%
RDCM 2024-04-05 16:01:3711.23 10.71 0.73%
RDCM 2024-04-05 16:10:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/1016838/000121390024030826/0001213900-24-030826-index.htm
6-K - RADCOM LTD (0001016838) (Filer)
RDCM 2024-04-05 17:01:1611.21 10.25 0.73%
RDCM 2024-04-05 18:01:3211.19 10.25 0.73%
RDCM 2024-04-05 20:01:270.00 0.00 0.73%
2024-04-08
RDCM 2024-04-08 05:01:3111.38 9.86 0.73%
RDCM 2024-04-08 07:01:1812.20 10.00 0.73%
RDCM 2024-04-08 07:06:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1016838/000121390024030978/0001213900-24-030978-index.htm
6-K - RADCOM LTD (0001016838) (Filer)
RDCM 2024-04-08 09:01:5714.29 7.77 0.73%
RDCM 2024-04-08 10:01:4111.00 10.91 1.56%
RDCM 2024-04-08 11:01:1910.90 10.82 1.37%
RDCM 2024-04-08 12:01:3911.00 10.56 0.27%
RDCM 2024-04-08 13:01:1410.90 10.50 -0.27%
RDCM 2024-04-08 14:01:2910.89 10.58 0.37%
RDCM 2024-04-08 15:01:1210.87 10.61 -0.27%
RDCM 2024-04-08 16:01:3410.70 10.53 -0.18%
RDCM 2024-04-08 17:01:1210.70 10.10 -0.19%
RDCM 2024-04-08 18:01:3410.98 10.10 -0.19%
RDCM 2024-04-08 20:01:220.00 0.00 -0.19%
2024-04-09
RDCM 2024-04-09 05:01:1710.94 9.91 -0.19%
RDCM 2024-04-09 06:01:2511.88 9.65 -0.19%
RDCM 2024-04-09 08:01:3811.87 9.61 -0.19%
RDCM 2024-04-09 09:01:2211.87 9.74 -0.19%
RDCM 2024-04-09 10:01:2210.39 10.20 -3.72%
RDCM 2024-04-09 11:01:0910.01 9.79 -7.91%
RDCM 2024-04-09 12:01:319.91 9.73 -8.65%
RDCM 2024-04-09 13:01:239.90 9.60 -9.12%
RDCM 2024-04-09 14:01:3610.00 9.80 -8.93%
RDCM 2024-04-09 15:01:379.98 9.85 -7.91%
RDCM 2024-04-09 16:01:4510.40 9.90 -9.12%
RDCM 2024-04-09 17:01:2010.40 9.69 -7.91%
RDCM 2024-04-09 20:01:250.00 0.00 -7.91%
2024-04-10
RDCM 2024-04-10 05:01:1910.69 8.51 -7.91%
RDCM 2024-04-10 07:01:189.99 8.74 -7.91%
RDCM 2024-04-10 08:01:459.99 9.43 -7.91%
RDCM 2024-04-10 09:01:089.83 9.42 -7.91%
RDCM 2024-04-10 10:01:379.67 9.48 -1.86%
RDCM 2024-04-10 11:01:199.53 9.41 -3.07%
RDCM 2024-04-10 12:01:209.53 9.31 -4.28%
RDCM 2024-04-10 13:01:179.56 9.44 -2.70%
RDCM 2024-04-10 14:01:299.53 9.40 -2.88%
RDCM 2024-04-10 15:01:159.44 9.40 -2.60%
RDCM 2024-04-10 16:01:329.44 9.15 -3.91%
RDCM 2024-04-10 17:01:129.85 8.80 -4.30%
RDCM 2024-04-10 18:01:139.86 8.80 -4.30%
RDCM 2024-04-10 20:01:220.00 0.00 -4.30%
2024-04-11
RDCM 2024-04-11 05:01:3010.74 8.51 -4.30%
RDCM 2024-04-11 06:01:209.90 8.52 -4.30%
RDCM 2024-04-11 07:01:159.88 8.59 -4.30%
RDCM 2024-04-11 08:01:359.82 9.18 -4.30%
RDCM 2024-04-11 09:01:109.81 9.17 -4.30%
RDCM 2024-04-11 10:01:319.58 9.30 1.13%
RDCM 2024-04-11 11:01:129.58 9.40 2.25%
RDCM 2024-04-11 12:01:349.66 9.60 3.17%
RDCM 2024-04-11 13:01:159.66 9.49 1.54%
RDCM 2024-04-11 14:01:289.96 9.60 5.42%
RDCM 2024-04-11 15:01:199.91 9.79 5.42%
RDCM 2024-04-11 16:01:229.82 9.42 4.81%
RDCM 2024-04-11 17:01:249.90 9.42 5.03%
RDCM 2024-04-11 20:01:300.00 0.00 5.03%
2024-04-12
RDCM 2024-04-12 05:01:3210.54 8.51 5.03%
RDCM 2024-04-12 06:01:299.90 8.52 5.03%
RDCM 2024-04-12 07:01:079.88 9.13 5.03%
RDCM 2024-04-12 10:01:499.70 9.50 -2.67%
RDCM 2024-04-12 11:01:209.83 9.51 -1.50%
RDCM 2024-04-12 12:01:119.85 9.58 -2.03%
RDCM 2024-04-12 13:01:109.79 9.50 -2.03%
RDCM 2024-04-12 14:01:259.77 9.50 -0.86%
RDCM 2024-04-12 15:01:159.77 9.47 -3.21%
RDCM 2024-04-12 16:01:419.98 9.42 -3.42%
RDCM 2024-04-12 17:01:189.98 9.42 -3.28%
RDCM 2024-04-12 20:01:260.00 0.00 -3.28%
2024-04-15
RDCM 2024-04-15 05:01:0810.91 8.96 -3.28%
RDCM 2024-04-15 06:01:389.94 9.36 -3.28%
RDCM 2024-04-15 08:01:229.45 9.20 -3.28%
RDCM 2024-04-15 09:01:069.45 9.20 0.00%
RDCM 2024-04-15 10:01:369.49 9.42 0.10%
RDCM 2024-04-15 11:01:239.79 9.44 0.41%
RDCM 2024-04-15 12:01:399.77 9.47 0.51%
RDCM 2024-04-15 13:01:249.59 9.44 0.20%
RDCM 2024-04-15 14:01:299.59 9.25 -1.74%
RDCM 2024-04-15 15:01:179.65 9.26 0.10%
RDCM 2024-04-15 16:01:299.99 9.55 0.41%
RDCM 2024-04-15 17:01:069.99 9.56 0.42%
RDCM 2024-04-15 19:01:239.95 9.20 0.42%
RDCM 2024-04-15 20:01:330.00 0.00 0.42%
2024-04-16
RDCM 2024-04-16 02:06:07
RADCOM: Strong Secular Catalyst With Pullback Opportunity
RDCM 2024-04-16 05:01:0710.64 7.71 0.42%
RDCM 2024-04-16 07:01:1210.44 9.20 0.42%
RDCM 2024-04-16 10:01:259.70 9.40 1.80%
RDCM 2024-04-16 11:01:149.83 9.40 1.80%
RDCM 2024-04-16 12:01:269.63 9.48 -0.95%
RDCM 2024-04-16 13:01:019.70 9.30 -1.48%
RDCM 2024-04-16 14:01:299.69 9.36 -1.38%
RDCM 2024-04-16 15:01:169.56 9.31 -1.80%
RDCM 2024-04-16 16:01:369.97 9.27 -0.21%
RDCM 2024-04-16 20:01:260.00 0.00 -0.21%
2024-04-17
RDCM 2024-04-17 05:01:2310.18 7.71 -0.21%
RDCM 2024-04-17 07:01:1510.16 9.20 -0.21%
RDCM 2024-04-17 10:01:409.70 9.40 0.11%
RDCM 2024-04-17 11:01:109.77 9.20 -0.74%
RDCM 2024-04-17 12:01:299.56 9.31 -1.26%
RDCM 2024-04-17 13:01:169.52 9.31 -1.69%
RDCM 2024-04-17 14:01:359.29 9.23 -2.21%
RDCM 2024-04-17 15:01:119.29 9.20 -2.74%
RDCM 2024-04-17 16:01:369.79 9.21 -2.74%
RDCM 2024-04-17 17:01:279.79 9.20 -2.75%
RDCM 2024-04-17 19:01:219.75 9.20 -2.75%
RDCM 2024-04-17 20:01:300.00 0.00 -2.75%
2024-04-18
RDCM 2024-04-18 05:01:069.80 7.71 -2.75%
RDCM 2024-04-18 06:01:229.79 7.73 -2.75%
RDCM 2024-04-18 07:01:119.77 8.51 -2.75%
RDCM 2024-04-18 09:01:129.76 9.01 -2.75%
RDCM 2024-04-18 10:01:379.45 9.29 2.01%
RDCM 2024-04-18 11:01:059.43 9.19 0.63%
RDCM 2024-04-18 12:01:169.17 9.07 -1.16%
RDCM 2024-04-18 13:01:299.05 8.99 -1.80%
RDCM 2024-04-18 14:01:369.15 9.06 -2.22%
RDCM 2024-04-18 15:01:129.21 9.06 -1.58%
RDCM 2024-04-18 16:01:279.44 8.95 -1.69%
RDCM 2024-04-18 17:01:189.44 8.95 -1.74%
RDCM 2024-04-18 20:01:340.00 0.00 -1.74%
2024-04-19
RDCM 2024-04-19 05:01:1210.93 8.72 -1.74%
RDCM 2024-04-19 06:01:4110.94 8.69 -3.91%
RDCM 2024-04-19 07:01:3210.91 8.76 -3.91%
RDCM 2024-04-19 08:01:249.96 8.77 -3.91%
RDCM 2024-04-19 09:01:139.94 8.78 -3.91%
RDCM 2024-04-19 10:01:469.80 9.40 3.69%
RDCM 2024-04-19 11:01:219.34 9.00 1.63%
RDCM 2024-04-19 12:01:329.29 9.00 1.19%
RDCM 2024-04-19 13:01:248.91 8.82 -2.50%
RDCM 2024-04-19 14:01:318.85 8.79 -2.71%
RDCM 2024-04-19 15:01:118.80 8.65 -3.04%
RDCM 2024-04-19 16:01:358.80 8.51 -4.67%
RDCM 2024-04-19 17:01:148.80 8.51 -4.75%
RDCM 2024-04-19 20:01:280.00 0.00 -3.87%
2024-04-22
RDCM 2024-04-22 06:01:3810.05 7.60 -3.87%
RDCM 2024-04-22 08:01:5810.05 8.76 -3.87%
RDCM 2024-04-22 09:01:159.30 8.76 -3.87%
RDCM 2024-04-22 10:01:369.07 8.96 4.09%
RDCM 2024-04-22 11:01:199.05 8.90 3.65%
RDCM 2024-04-22 12:01:319.05 8.96 4.31%
RDCM 2024-04-22 13:01:209.04 8.96 3.76%
RDCM 2024-04-22 14:01:329.05 8.99 4.09%
RDCM 2024-04-22 15:01:249.05 9.00 4.09%
RDCM 2024-04-22 16:01:3710.05 9.01 5.41%
RDCM 2024-04-22 17:01:1410.05 9.01 5.68%
RDCM 2024-04-22 19:01:179.30 8.60 5.68%
RDCM 2024-04-22 20:01:310.00 0.00 5.68%
2024-04-23
RDCM 2024-04-23 05:01:049.45 8.67 5.68%
RDCM 2024-04-23 07:01:169.43 8.91 5.68%
RDCM 2024-04-23 10:01:249.27 9.04 -0.35%
RDCM 2024-04-23 11:01:209.24 8.94 -0.35%
RDCM 2024-04-23 12:01:329.05 8.98 -1.16%
RDCM 2024-04-23 13:01:039.28 8.90 -0.81%
RDCM 2024-04-23 14:01:339.14 8.96 -0.81%
RDCM 2024-04-23 15:01:179.14 8.99 -1.51%
RDCM 2024-04-23 16:01:299.07 8.92 -1.27%
RDCM 2024-04-23 17:01:099.07 8.60 -2.41%
RDCM 2024-04-23 18:01:289.45 8.60 -2.41%
RDCM 2024-04-23 20:01:410.00 0.00 -2.41%
2024-04-24
RDCM 2024-04-24 05:01:299.60 7.72 -2.41%
RDCM 2024-04-24 06:01:219.59 8.82 -2.41%
RDCM 2024-04-24 07:01:099.57 8.91 -2.41%
RDCM 2024-04-24 10:01:209.14 9.03 0.88%
RDCM 2024-04-24 11:01:159.13 9.05 0.55%
RDCM 2024-04-24 12:01:219.01 8.90 -0.44%
RDCM 2024-04-24 13:01:118.92 8.80 -2.08%
RDCM 2024-04-24 14:01:228.83 8.76 -2.52%
RDCM 2024-04-24 15:01:098.78 8.72 -2.74%
RDCM 2024-04-24 16:01:179.10 8.62 -2.52%
RDCM 2024-04-24 17:01:139.07 8.60 -2.55%
RDCM 2024-04-24 20:01:150.00 0.00 -2.55%
2024-04-25
RDCM 2024-04-25 05:01:1310.94 7.71 -2.55%
RDCM 2024-04-25 06:02:049.30 7.72 -2.55%
RDCM 2024-04-25 07:01:359.27 8.01 -2.55%
RDCM 2024-04-25 10:01:528.96 8.76 0.55%
RDCM 2024-04-25 11:01:288.85 8.65 -0.22%
RDCM 2024-04-25 12:01:308.85 8.70 -1.44%
RDCM 2024-04-25 13:01:238.85 8.75 -0.11%
RDCM 2024-04-25 14:01:528.85 8.75 -0.55%
RDCM 2024-04-25 15:01:328.75 8.66 -0.55%
RDCM 2024-04-25 16:01:358.94 8.60 -0.67%
RDCM 2024-04-25 17:01:358.94 8.60 -0.68%
RDCM 2024-04-25 20:01:310.00 0.00 -0.68%
2024-04-26
RDCM 2024-04-26 05:01:2010.94 7.71 -0.68%
RDCM 2024-04-26 06:01:4310.93 7.73 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.