$RCMT: RCM Technologies, Inc. - Common Stock
| |
2022-10-27
| | RCMT | 2022-10-27 13:00:46 | | 17.27 | 17.16 | -5.59% | | RCMT | 2022-10-27 14:01:04 | | 17.37 | 17.23 | -4.65% | | RCMT | 2022-10-27 15:00:42 | | 17.01 | 16.98 | -6.47% | | RCMT | 2022-10-27 16:01:08 | | 19.50 | 16.80 | -6.53% | | RCMT | 2022-10-27 17:01:09 | | 19.50 | 16.80 | -6.50% | | RCMT | 2022-10-27 20:01:07 | | 0.00 | 0.00 | -6.50% | 2022-10-28
| | RCMT | 2022-10-28 05:00:49 | | 25.69 | 6.19 | -6.50% | | RCMT | 2022-10-28 06:01:11 | | 20.29 | 3.55 | -6.50% | | RCMT | 2022-10-28 07:01:36 | | 20.29 | 16.40 | -6.50% | | RCMT | 2022-10-28 09:01:02 | | 19.48 | 16.40 | -6.50% | | RCMT | 2022-10-28 10:01:24 | | 17.20 | 17.05 | 1.65% | | RCMT | 2022-10-28 11:00:58 | | 17.12 | 16.98 | 1.10% | | RCMT | 2022-10-28 12:01:24 | | 17.33 | 17.17 | 2.09% | | RCMT | 2022-10-28 13:01:03 | | 17.51 | 17.41 | 2.86% | | RCMT | 2022-10-28 14:01:09 | | 17.40 | 17.24 | 2.75% | | RCMT | 2022-10-28 15:01:16 | | 17.62 | 17.53 | 3.52% | | RCMT | 2022-10-28 16:00:48 | | 22.00 | 16.66 | -3.96% | | RCMT | 2022-10-28 17:00:59 | | 22.00 | 16.66 | -4.26% | | RCMT | 2022-10-28 19:00:43 | | 22.00 | 16.66 | -3.96% | | RCMT | 2022-10-28 20:01:14 | | 0.00 | 0.00 | -3.96% | | RCMT | 2022-10-28 22:04:57 | | 0.00 | 0.00 | -4.26% | 2022-10-31
| | RCMT | 2022-10-31 07:00:34 | | 20.37 | 14.33 | -4.26% | | RCMT | 2022-10-31 09:00:59 | | 19.49 | 16.66 | -4.26% | | RCMT | 2022-10-31 10:01:01 | | 17.31 | 16.98 | -2.43% | | RCMT | 2022-10-31 11:00:40 | | 17.46 | 17.34 | -0.59% | | RCMT | 2022-10-31 12:00:41 | | 17.39 | 17.09 | -0.59% | | RCMT | 2022-10-31 13:01:05 | | 17.79 | 17.63 | 1.07% | | RCMT | 2022-10-31 14:01:23 | | 17.50 | 17.38 | 0.00% | | RCMT | 2022-10-31 15:01:22 | | 17.53 | 17.43 | 0.24% | | RCMT | 2022-10-31 16:00:34 | | 0.00 | 16.65 | 3.55% | | RCMT | 2022-10-31 17:01:21 | | 0.00 | 16.65 | -1.38% | | RCMT | 2022-10-31 20:00:32 | | 0.00 | 0.00 | -0.97% | 2022-11-01
| | RCMT | 2022-11-01 07:00:36 | | 20.37 | 16.15 | -0.97% | | RCMT | 2022-11-01 08:01:06 | | 20.37 | 16.66 | -0.97% | | RCMT | 2022-11-01 09:01:28 | | 19.48 | 17.45 | 3.56% | | RCMT | 2022-11-01 10:00:35 | | 17.47 | 17.26 | -1.15% | | RCMT | 2022-11-01 11:01:21 | | 17.27 | 17.06 | -2.47% | | RCMT | 2022-11-01 12:00:46 | | 17.38 | 17.19 | -1.72% | | RCMT | 2022-11-01 13:01:04 | | 17.33 | 17.12 | -1.83% | | RCMT | 2022-11-01 14:00:54 | | 17.31 | 17.13 | -1.49% | | RCMT | 2022-11-01 15:00:35 | | 17.27 | 17.12 | -1.83% | | RCMT | 2022-11-01 16:00:48 | | 0.00 | 0.00 | -1.95% | | RCMT | 2022-11-01 17:01:01 | | 0.00 | 0.00 | -1.94% | 2022-11-02
| | RCMT | 2022-11-02 07:00:44 | | 20.37 | 16.15 | -1.94% | | RCMT | 2022-11-02 09:00:38 | | 19.48 | 16.91 | -1.94% | | RCMT | 2022-11-02 10:01:09 | | 16.99 | 16.80 | -1.14% | | RCMT | 2022-11-02 11:00:38 | | 17.34 | 17.26 | 1.26% | | RCMT | 2022-11-02 12:00:41 | | 17.55 | 17.46 | 2.40% | | RCMT | 2022-11-02 13:00:40 | | 17.56 | 17.45 | 2.40% | | RCMT | 2022-11-02 14:00:34 | | 17.89 | 17.53 | 3.20% | | RCMT | 2022-11-02 15:01:03 | | 17.54 | 17.43 | 2.00% | | RCMT | 2022-11-02 16:00:35 | | 24.59 | 16.40 | -1.09% | | RCMT | 2022-11-02 17:00:30 | | 24.59 | 16.40 | -1.11% | | RCMT | 2022-11-02 20:00:40 | | 0.00 | 0.00 | -1.11% | 2022-11-03
| | RCMT | 2022-11-03 07:00:54 | | 20.37 | 16.07 | -1.11% | | RCMT | 2022-11-03 09:01:06 | | 20.37 | 16.83 | -1.11% | | RCMT | 2022-11-03 10:00:52 | | 17.45 | 17.11 | 0.23% | | RCMT | 2022-11-03 11:00:36 | | 18.24 | 17.90 | 5.20% | | RCMT | 2022-11-03 12:01:06 | | 18.23 | 18.01 | 5.15% | | RCMT | 2022-11-03 13:00:51 | | 18.32 | 18.13 | 5.38% | | RCMT | 2022-11-03 14:00:35 | | 18.62 | 18.56 | 7.60% | | RCMT | 2022-11-03 15:00:57 | | 18.55 | 18.15 | 7.02% | | RCMT | 2022-11-03 16:01:36 | | 0.00 | 16.58 | 7.49% | | RCMT | 2022-11-03 17:00:29 | | 0.00 | 16.58 | 7.39% | | RCMT | 2022-11-03 19:01:17 | | 0.00 | 16.58 | 7.49% | | RCMT | 2022-11-03 20:00:42 | | 0.00 | 0.00 | 7.49% | | RCMT | 2022-11-03 21:03:18 | | 0.00 | 0.00 | 7.39% | 2022-11-04
| | RCMT | 2022-11-04 07:01:23 | | 20.37 | 16.31 | 7.39% | | RCMT | 2022-11-04 10:01:03 | | 18.67 | 18.41 | -0.35% | | RCMT | 2022-11-04 11:00:55 | | 18.70 | 18.51 | 1.50% | | RCMT | 2022-11-04 12:00:50 | | 18.27 | 18.00 | -1.27% | | RCMT | 2022-11-04 13:00:59 | | 18.23 | 18.07 | -1.16% | | RCMT | 2022-11-04 14:00:49 | | 18.34 | 18.22 | -0.69% | | RCMT | 2022-11-04 15:01:04 | | 18.34 | 18.19 | -0.64% | | RCMT | 2022-11-04 16:01:07 | | 19.64 | 17.85 | 6.41% | | RCMT | 2022-11-04 17:01:01 | | 19.64 | 17.85 | 6.04% | | RCMT | 2022-11-04 20:00:31 | | 0.00 | 0.00 | 6.04% | 2022-11-07
| | RCMT | 2022-11-07 06:00:36 | | 22.10 | 0.00 | 6.04% | | RCMT | 2022-11-07 08:01:06 | | 22.10 | 16.54 | 6.04% | | RCMT | 2022-11-07 11:00:38 | | 16.95 | 16.75 | -8.54% | | RCMT | 2022-11-07 12:01:09 | | 17.27 | 17.14 | -6.80% | | RCMT | 2022-11-07 13:00:51 | | 17.68 | 17.63 | -4.13% | | RCMT | 2022-11-07 14:01:24 | | 17.89 | 17.78 | -3.10% | | RCMT | 2022-11-07 15:01:03 | | 17.96 | 17.88 | -2.83% | | RCMT | 2022-11-07 16:00:37 | | 17.92 | 17.84 | -3.05% | | RCMT | 2022-11-07 17:00:42 | | 0.00 | 16.58 | -2.56% | | RCMT | 2022-11-07 18:00:31 | | 0.00 | 16.58 | -2.55% | | RCMT | 2022-11-07 19:01:09 | | 0.00 | 16.58 | -2.56% | | RCMT | 2022-11-07 21:04:38 | | 0.00 | 0.00 | -2.55% | 2022-11-08
| | RCMT | 2022-11-08 08:00:42 | | 22.99 | 16.00 | -2.55% | | RCMT | 2022-11-08 10:00:57 | | 22.99 | 16.75 | -2.55% | | RCMT | 2022-11-08 11:00:43 | | 18.57 | 18.41 | 2.66% | | RCMT | 2022-11-08 12:00:38 | | 18.77 | 18.59 | 4.18% | | RCMT | 2022-11-08 13:01:29 | | 18.87 | 18.78 | 4.99% | | RCMT | 2022-11-08 14:01:23 | | 19.01 | 18.88 | 5.32% | | RCMT | 2022-11-08 15:00:50 | | 18.66 | 18.57 | 3.85% | | RCMT | 2022-11-08 16:00:54 | | 18.83 | 18.70 | 4.61% | | RCMT | 2022-11-08 17:00:33 | | 19.50 | 17.00 | 2.88% | | RCMT | 2022-11-08 19:00:58 | | 19.50 | 17.00 | 2.96% | | RCMT | 2022-11-08 22:04:47 | | 0.00 | 0.00 | 2.96% | 2022-11-09
| | RCMT | 2022-11-09 06:01:25 | | 22.99 | 16.24 | 2.96% | | RCMT | 2022-11-09 10:00:58 | | 22.99 | 17.01 | 2.96% | | RCMT | 2022-11-09 11:00:50 | | 19.40 | 19.30 | 7.76% | | RCMT | 2022-11-09 12:00:46 | | 18.95 | 18.63 | 4.58% | | RCMT | 2022-11-09 13:01:01 | | 18.77 | 18.62 | 4.41% | | RCMT | 2022-11-09 14:01:02 | | 18.50 | 18.38 | 3.02% | | RCMT | 2022-11-09 15:00:50 | | 17.97 | 17.85 | 0.06% | | RCMT | 2022-11-09 16:00:55 | | 17.86 | 17.77 | -0.45% | | RCMT | 2022-11-09 17:00:35 | | 19.50 | 0.00 | -2.79% | | RCMT | 2022-11-09 21:08:41 | | 0.00 | 0.00 | -2.79% | | RCMT | 2022-11-09 22:00:34 | | 19.50 | 0.00 | -2.79% | 2022-11-10
| | RCMT | 2022-11-10 08:00:36 | | 28.00 | 0.00 | -2.79% | | RCMT | 2022-11-10 10:00:39 | | 23.10 | 17.57 | -2.79% | | RCMT | 2022-11-10 11:00:41 | | 23.10 | 17.10 | -2.79% | | RCMT | 2022-11-10 12:01:27 | | 16.66 | 16.33 | -8.04% | | RCMT | 2022-11-10 13:01:06 | | 16.26 | 15.89 | -9.49% | | RCMT | 2022-11-10 14:00:39 | | 16.21 | 16.00 | -10.50% | | RCMT | 2022-11-10 15:01:15 | | 16.47 | 16.30 | -8.49% | | RCMT | 2022-11-10 16:01:09 | | 16.62 | 16.51 | -7.87% | | RCMT | 2022-11-10 17:01:03 | | 17.00 | 15.86 | -7.26% | | RCMT | 2022-11-10 17:46:03
| RCM Technologies, Inc. (RCMT) Q3 2022 Earnings Call Transcript | | RCMT | 2022-11-10 22:00:37 | | 17.00 | 15.86 | -7.47% | 2022-11-11
| | RCMT | 2022-11-11 08:01:20 | | 0.00 | 14.20 | -7.47% | | RCMT | 2022-11-11 10:00:59 | | 16.98 | 15.78 | -7.47% | | RCMT | 2022-11-11 11:01:30 | | 16.08 | 16.00 | -7.70% | | RCMT | 2022-11-11 12:00:49 | | 15.90 | 15.77 | -9.25% | | RCMT | 2022-11-11 13:00:38 | | 15.43 | 15.30 | -11.77% | | RCMT | 2022-11-11 14:01:12 | | 15.44 | 15.31 | -11.55% | | RCMT | 2022-11-11 15:00:39 | | 15.48 | 15.38 | -11.32% | | RCMT | 2022-11-11 16:00:37 | | 15.24 | 15.15 | -12.52% | | RCMT | 2022-11-11 17:00:51 | | 14.82 | 14.60 | -18.04% | | RCMT | 2022-11-11 18:00:28 | | 14.95 | 14.60 | -18.72% | | RCMT | 2022-11-11 19:00:39 | | 14.95 | 14.60 | -17.00% | 2022-11-12
| | RCMT | 2022-11-12 08:55:39
| RCM Technologies: Growth Through Unconventional Management | 2022-11-14
| | RCMT | 2022-11-14 00:03:59 | | 0.00 | 0.00 | -17.00% | | RCMT | 2022-11-14 11:00:40 | | 16.70 | 16.58 | -0.11% | | RCMT | 2022-11-14 12:00:55 | | 16.80 | 16.72 | 0.98% | | RCMT | 2022-11-14 13:01:29 | | 16.53 | 16.39 | -0.34% | | RCMT | 2022-11-14 14:00:56 | | 16.02 | 15.99 | -3.56% | | RCMT | 2022-11-14 15:01:13 | | 15.85 | 15.72 | -4.88% | | RCMT | 2022-11-14 16:01:07 | | 15.74 | 15.72 | -5.11% | | RCMT | 2022-11-14 17:00:42 | | 16.90 | 15.27 | -12.23% | | RCMT | 2022-11-14 18:00:36 | | 16.90 | 0.00 | -12.82% | | RCMT | 2022-11-14 22:04:56 | | 0.00 | 0.00 | -12.82% | 2022-11-15
| | RCMT | 2022-11-15 06:00:40 | | 0.00 | 14.82 | -12.82% | | RCMT | 2022-11-15 08:01:19 | | 0.00 | 15.00 | -12.82% | | RCMT | 2022-11-15 10:01:13 | | 16.31 | 15.33 | -12.82% | | RCMT | 2022-11-15 11:01:03 | | 15.74 | 15.60 | 2.23% | | RCMT | 2022-11-15 12:00:38 | | 15.63 | 15.54 | 1.93% | | RCMT | 2022-11-15 13:01:19 | | 15.78 | 15.72 | 2.89% | | RCMT | 2022-11-15 14:01:18 | | 15.65 | 15.55 | 1.87% | | RCMT | 2022-11-15 15:01:09 | | 15.83 | 15.73 | 3.25% | | RCMT | 2022-11-15 16:00:38 | | 15.79 | 15.73 | 2.89% | | RCMT | 2022-11-15 17:00:52 | | 0.00 | 14.82 | -5.84% | | RCMT | 2022-11-15 18:00:53 | | 15.90 | 14.82 | -4.27% | 2022-11-16
| | RCMT | 2022-11-16 07:01:18 | | 0.00 | 15.00 | -4.27% | | RCMT | 2022-11-16 11:01:13 | | 16.12 | 15.50 | 2.35% | | RCMT | 2022-11-16 12:00:46 | | 16.05 | 15.95 | 4.09% | | RCMT | 2022-11-16 13:01:31 | | 15.95 | 15.89 | 3.91% | | RCMT | 2022-11-16 14:01:13 | | 15.76 | 15.64 | 2.53% | | RCMT | 2022-11-16 15:00:38 | | 16.04 | 15.94 | 4.33% | | RCMT | 2022-11-16 16:00:57 | | 15.87 | 15.76 | 3.25% | | RCMT | 2022-11-16 17:01:25 | | 0.00 | 0.00 | -5.24% | | RCMT | 2022-11-16 19:00:35 | | 0.00 | 0.00 | -5.69% | | RCMT | 2022-11-16 22:05:26 | | 0.00 | 0.00 | -5.56% | 2022-11-17
| | RCMT | 2022-11-17 06:00:43 | | 17.00 | 0.00 | -5.56% | | RCMT | 2022-11-17 10:00:50 | | 17.00 | 14.81 | 0.64% | | RCMT | 2022-11-17 11:01:25 | | 15.34 | 15.20 | -2.05% | | RCMT | 2022-11-17 12:01:03 | | 15.34 | 15.25 | -2.30% | | RCMT | 2022-11-17 13:01:15 | | 15.49 | 15.37 | -1.73% | | RCMT | 2022-11-17 14:00:38 | | 15.47 | 15.38 | -1.34% | | RCMT | 2022-11-17 15:01:15 | | 15.50 | 15.37 | -1.66% | | RCMT | 2022-11-17 16:01:00 | | 15.66 | 15.59 | 0.06% | | RCMT | 2022-11-17 17:01:37 | | 27.00 | 15.01 | 2.17% | 2022-11-18
| | RCMT | 2022-11-18 08:01:10 | | 18.64 | 14.60 | 2.17% | | RCMT | 2022-11-18 10:00:53 | | 16.74 | 14.96 | 2.17% | | RCMT | 2022-11-18 11:01:06 | | 15.78 | 15.63 | 0.38% | | RCMT | 2022-11-18 12:00:41 | | 15.55 | 15.50 | -0.90% | | RCMT | 2022-11-18 13:01:09 | | 15.45 | 15.38 | -1.60% | | RCMT | 2022-11-18 14:00:37 | | 15.60 | 15.57 | -0.32% | | RCMT | 2022-11-18 15:00:37 | | 15.69 | 15.61 | 0.06% | | RCMT | 2022-11-18 16:01:03 | | 15.69 | 15.65 | 0.19% | | RCMT | 2022-11-18 17:01:10 | | 22.00 | 15.01 | 3.39% | 2022-11-21
| | RCMT | 2022-11-21 00:03:31 | | 0.00 | 0.00 | 3.39% | | RCMT | 2022-11-21 07:00:37 | | 0.00 | 15.81 | 3.39% | | RCMT | 2022-11-21 08:01:40 | | 25.00 | 15.81 | 3.39% | | RCMT | 2022-11-21 10:00:55 | | 16.99 | 15.81 | 3.39% | | RCMT | 2022-11-21 11:00:50 | | 15.48 | 15.35 | -2.18% | | RCMT | 2022-11-21 12:00:40 | | 15.15 | 15.03 | -4.42% | | RCMT | 2022-11-21 13:00:39 | | 14.95 | 14.81 | -5.89% | | RCMT | 2022-11-21 14:00:36 | | 15.05 | 14.79 | -5.25% | | RCMT | 2022-11-21 15:00:45 | | 15.05 | 15.00 | -5.12% | | RCMT | 2022-11-21 16:01:00 | | 14.94 | 14.89 | -5.76% | | RCMT | 2022-11-21 17:01:04 | | 20.00 | 14.60 | -3.71% | | RCMT | 2022-11-21 18:00:37 | | 20.00 | 14.60 | -3.67% | | RCMT | 2022-11-21 21:08:46 | | 0.00 | 0.00 | -3.67% | 2022-11-22
| | RCMT | 2022-11-22 08:00:50 | | 0.00 | 14.60 | -3.67% | | RCMT | 2022-11-22 10:01:05 | | 15.99 | 14.73 | -3.67% | | RCMT | 2022-11-22 11:01:13 | | 15.01 | 14.87 | -0.82% | | RCMT | 2022-11-22 12:00:36 | | 15.11 | 14.98 | 0.06% | | RCMT | 2022-11-22 13:00:47 | | 14.89 | 14.84 | -1.01% | | RCMT | 2022-11-22 14:01:20 | | 15.15 | 15.10 | 0.44% | | RCMT | 2022-11-22 15:01:21 | | 15.19 | 15.14 | 0.70% | | RCMT | 2022-11-22 16:01:07 | | 15.18 | 15.12 | 0.70% | | RCMT | 2022-11-22 17:01:08 | | 0.00 | 14.60 | -4.05% | 2022-11-23
| | RCMT | 2022-11-23 08:00:42 | | 15.49 | 14.30 | -4.05% | | RCMT | 2022-11-23 10:00:42 | | 15.17 | 14.30 | -4.05% | | RCMT | 2022-11-23 11:01:13 | | 15.43 | 15.31 | 2.78% | | RCMT | 2022-11-23 12:00:38 | | 15.40 | 15.29 | 1.90% | | RCMT | 2022-11-23 13:00:38 | | 15.28 | 15.19 | 1.14% | | RCMT | 2022-11-23 14:01:03 | | 15.34 | 15.20 | 1.33% | | RCMT | 2022-11-23 15:00:51 | | 15.19 | 15.13 | 1.01% | | RCMT | 2022-11-23 16:01:09 | | 15.27 | 15.13 | 1.01% | | RCMT | 2022-11-23 17:00:59 | | 0.00 | 14.30 | -4.74% | | RCMT | 2022-11-23 19:00:40 | | 0.00 | 14.30 | -4.99% | 2022-11-24
| | RCMT | 2022-11-24 11:00:46 | | 0.00 | 0.00 | -4.99% | 2022-11-25
| | RCMT | 2022-11-25 08:00:52 | | 15.50 | 3.00 | -4.99% | | RCMT | 2022-11-25 10:01:12 | | 15.50 | 13.96 | -4.99% | | RCMT | 2022-11-25 11:00:42 | | 15.23 | 15.08 | 0.13% | | RCMT | 2022-11-25 12:00:47 | | 15.18 | 15.08 | 0.00% | | RCMT | 2022-11-25 13:00:49 | | 15.24 | 15.19 | 0.33% | | RCMT | 2022-11-25 14:01:00 | | 15.50 | 14.70 | -0.53% | | RCMT | 2022-11-25 18:00:57 | | 0.00 | 0.00 | -0.53% |
|