investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2026-06-11
RCMT 2026-06-11 20:03:050.00 0.00 0.45%
2026-06-12
RCMT 2026-06-12 04:03:2427.94 23.56 -1.88%
RCMT 2026-06-12 05:02:1227.94 23.55 -1.88%
RCMT 2026-06-12 09:02:1829.35 23.55 -1.88%
RCMT 2026-06-12 10:03:0125.45 24.51 0.90%
RCMT 2026-06-12 11:02:1725.70 25.09 1.47%
RCMT 2026-06-12 12:03:0925.68 25.20 2.37%
RCMT 2026-06-12 13:02:1225.66 25.40 1.47%
RCMT 2026-06-12 14:03:0325.66 25.48 1.92%
RCMT 2026-06-12 15:02:1125.68 25.48 2.20%
RCMT 2026-06-12 16:03:0125.79 25.47 2.35%
RCMT 2026-06-12 19:02:1525.68 25.47 2.35%
RCMT 2026-06-12 20:03:020.00 0.00 2.35%
2026-06-15
RCMT 2026-06-15 04:03:0625.88 23.55 2.35%
RCMT 2026-06-15 07:02:1327.77 23.55 2.35%
RCMT 2026-06-15 09:02:1426.80 24.67 2.35%
RCMT 2026-06-15 10:03:0526.41 26.13 2.71%
RCMT 2026-06-15 11:02:2126.18 25.66 1.00%
RCMT 2026-06-15 12:03:1225.95 25.67 0.64%
RCMT 2026-06-15 13:02:2525.99 25.80 0.88%
RCMT 2026-06-15 14:03:0526.01 25.94 1.24%
RCMT 2026-06-15 15:02:1126.04 25.95 1.52%
RCMT 2026-06-15 16:03:0226.45 25.95 1.13%
RCMT 2026-06-15 17:02:1926.45 25.95 1.33%
RCMT 2026-06-15 18:03:0026.45 25.65 1.33%
RCMT 2026-06-15 19:02:0826.45 25.64 1.33%
RCMT 2026-06-15 20:02:570.00 0.00 1.33%
2026-06-16
RCMT 2026-06-16 04:03:0241.24 24.50 1.33%
RCMT 2026-06-16 05:02:1540.99 24.50 1.33%
RCMT 2026-06-16 06:03:0140.97 24.50 1.33%
RCMT 2026-06-16 07:02:2031.34 25.47 1.33%
RCMT 2026-06-16 09:02:1230.91 25.47 1.33%
RCMT 2026-06-16 10:03:0026.54 26.20 2.26%
RCMT 2026-06-16 11:02:1326.41 25.70 0.86%
RCMT 2026-06-16 12:03:0326.74 26.27 2.96%
RCMT 2026-06-16 13:02:1426.68 26.30 1.48%
RCMT 2026-06-16 14:02:5926.11 25.67 0.58%
RCMT 2026-06-16 15:02:1826.09 25.81 0.04%
RCMT 2026-06-16 16:03:0426.51 25.81 0.35%
RCMT 2026-06-16 20:03:000.00 0.00 0.35%
2026-06-17
RCMT 2026-06-17 04:03:1041.11 24.50 0.35%
RCMT 2026-06-17 05:02:1041.41 24.50 0.35%
RCMT 2026-06-17 06:03:0427.59 24.50 0.35%
RCMT 2026-06-17 07:02:2026.95 25.47 0.35%
RCMT 2026-06-17 09:02:1627.42 26.55 0.35%
RCMT 2026-06-17 10:03:0026.98 26.47 2.78%
RCMT 2026-06-17 11:02:1026.58 26.40 1.62%
RCMT 2026-06-17 12:03:0026.55 26.16 1.93%
RCMT 2026-06-17 13:02:1726.55 26.40 1.54%
RCMT 2026-06-17 14:03:0626.31 26.00 0.42%
RCMT 2026-06-17 15:02:1726.24 26.05 0.42%
RCMT 2026-06-17 16:03:0227.34 24.50 -0.81%
RCMT 2026-06-17 20:03:000.00 0.00 -0.81%
2026-06-18
RCMT 2026-06-18 04:03:0330.39 24.72 -0.81%
RCMT 2026-06-18 06:03:0230.39 25.00 -0.81%
RCMT 2026-06-18 07:02:1129.30 25.00 -0.81%
RCMT 2026-06-18 09:02:1629.30 24.80 -0.81%
RCMT 2026-06-18 10:03:0326.46 25.75 2.15%
RCMT 2026-06-18 11:02:1926.44 26.10 1.84%
RCMT 2026-06-18 12:03:0726.80 26.46 3.50%
RCMT 2026-06-18 13:02:1826.65 26.35 2.73%
RCMT 2026-06-18 14:03:1326.50 26.35 2.50%
RCMT 2026-06-18 15:02:1926.44 26.11 2.11%
RCMT 2026-06-18 16:03:0627.00 26.03 2.25%
RCMT 2026-06-18 20:03:150.00 0.00 2.25%
2026-06-22
RCMT 2026-06-22 04:03:2128.00 24.72 2.25%
RCMT 2026-06-22 06:03:0127.52 25.00 2.25%
RCMT 2026-06-22 07:02:0726.38 25.47 2.25%
RCMT 2026-06-22 08:03:0026.41 25.47 2.25%
RCMT 2026-06-22 10:03:0326.54 26.10 0.43%
RCMT 2026-06-22 11:02:1526.35 26.10 -0.19%
RCMT 2026-06-22 12:03:0826.58 26.40 0.58%
RCMT 2026-06-22 13:02:1626.45 26.34 0.12%
RCMT 2026-06-22 14:03:0326.85 26.47 1.20%
RCMT 2026-06-22 15:05:1227.05 26.81 2.48%
RCMT 2026-06-22 16:03:0428.03 26.86 3.87%
RCMT 2026-06-22 20:03:000.00 0.00 3.87%
2026-06-23
RCMT 2026-06-23 04:03:0228.00 20.26 3.87%
RCMT 2026-06-23 07:02:1228.04 22.80 3.87%
RCMT 2026-06-23 10:03:0427.55 27.00 0.42%
RCMT 2026-06-23 11:02:1727.46 27.24 0.08%
RCMT 2026-06-23 12:03:0827.43 27.25 -0.19%
RCMT 2026-06-23 13:02:1527.66 27.42 0.23%
RCMT 2026-06-23 14:02:5727.63 27.39 0.42%
RCMT 2026-06-23 15:02:1827.73 27.46 1.10%
RCMT 2026-06-23 16:03:0427.93 25.47 1.46%
RCMT 2026-06-23 18:03:0427.93 25.48 1.46%
RCMT 2026-06-23 20:03:250.00 0.00 1.46%
2026-06-24
RCMT 2026-06-24 04:03:1344.46 25.00 1.46%
RCMT 2026-06-24 06:03:0643.94 25.00 1.46%
RCMT 2026-06-24 07:02:0832.48 25.47 1.46%
RCMT 2026-06-24 09:02:0832.03 25.47 1.46%
RCMT 2026-06-24 10:03:0128.25 27.36 1.72%
RCMT 2026-06-24 11:02:1628.45 28.11 1.72%
RCMT 2026-06-24 12:03:0928.33 28.00 1.06%
RCMT 2026-06-24 13:02:2628.11 27.93 1.17%
RCMT 2026-06-24 14:03:0927.98 27.69 0.29%
RCMT 2026-06-24 15:02:1828.12 27.94 0.73%
RCMT 2026-06-24 16:03:1028.70 27.61 1.33%
RCMT 2026-06-24 19:02:1428.36 25.00 1.33%
RCMT 2026-06-24 20:03:060.00 0.00 1.33%
2026-06-25
RCMT 2026-06-25 04:03:0928.77 24.50 1.33%
RCMT 2026-06-25 05:02:1528.74 24.50 1.33%
RCMT 2026-06-25 06:03:1228.71 24.50 1.33%
RCMT 2026-06-25 10:03:0428.44 27.90 0.86%
RCMT 2026-06-25 11:02:2828.20 27.71 0.61%
RCMT 2026-06-25 12:03:0328.19 27.75 -0.61%
RCMT 2026-06-25 13:02:1327.99 27.80 -0.97%
RCMT 2026-06-25 14:03:0527.97 27.75 -1.22%
RCMT 2026-06-25 15:06:3827.81 27.54 -1.58%
RCMT 2026-06-25 16:03:0028.50 20.26 -2.38%
RCMT 2026-06-25 17:02:1228.01 26.94 -2.38%
RCMT 2026-06-25 20:03:050.00 0.00 -2.38%
2026-06-26
RCMT 2026-06-26 04:03:0543.08 24.50 -2.38%
RCMT 2026-06-26 05:02:1243.95 24.50 -2.38%
RCMT 2026-06-26 06:03:0243.39 24.50 -2.38%
RCMT 2026-06-26 07:02:1230.00 24.50 -2.38%
RCMT 2026-06-26 08:03:0327.58 24.50 -2.38%
RCMT 2026-06-26 09:02:1233.71 24.50 -2.38%
RCMT 2026-06-26 10:03:0327.99 27.37 0.78%
RCMT 2026-06-26 11:02:1328.05 27.49 1.39%
RCMT 2026-06-26 12:03:0928.10 27.84 1.78%
RCMT 2026-06-26 14:03:0827.97 27.82 1.39%
RCMT 2026-06-26 15:02:2327.83 27.67 0.82%
RCMT 2026-06-26 16:03:0428.80 27.70 2.88%
RCMT 2026-06-26 17:02:1928.80 27.70 4.30%
RCMT 2026-06-26 20:03:080.00 0.00 4.30%
2026-06-29
RCMT 2026-06-29 04:03:0144.91 26.00 4.30%
RCMT 2026-06-29 07:02:2434.35 26.00 4.30%
RCMT 2026-06-29 09:02:1636.60 26.00 4.30%
RCMT 2026-06-29 10:03:0428.07 27.82 -0.58%
RCMT 2026-06-29 11:02:1428.26 27.99 -0.84%
RCMT 2026-06-29 12:03:0228.10 27.74 -1.16%
RCMT 2026-06-29 13:02:1928.53 27.97 -0.44%
RCMT 2026-06-29 14:03:2328.36 28.16 0.40%
RCMT 2026-06-29 15:02:2528.32 28.19 -0.18%
RCMT 2026-06-29 16:03:1428.25 27.65 -0.18%
RCMT 2026-06-29 17:02:1828.25 27.86 -0.18%
RCMT 2026-06-29 19:02:1628.74 27.87 -0.18%
RCMT 2026-06-29 20:03:130.00 0.00 -0.18%
2026-06-30
RCMT 2026-06-30 04:03:3129.56 26.00 -0.18%
RCMT 2026-06-30 07:02:1929.47 26.00 -0.18%
RCMT 2026-06-30 09:02:1930.00 26.00 -0.18%
RCMT 2026-06-30 10:03:1528.51 27.92 0.21%
RCMT 2026-06-30 11:02:1528.45 28.11 -0.11%
RCMT 2026-06-30 12:03:1528.11 27.93 -0.85%
RCMT 2026-06-30 13:02:1828.32 28.01 -0.04%
RCMT 2026-06-30 14:03:0328.22 27.78 -0.85%
RCMT 2026-06-30 15:02:1728.15 27.82 -0.28%
RCMT 2026-06-30 16:03:0928.38 27.69 0.14%
RCMT 2026-06-30 17:02:2428.38 27.89 0.14%
RCMT 2026-06-30 18:03:0328.38 27.69 0.14%
RCMT 2026-06-30 20:03:080.00 0.00 0.14%
2026-07-01
RCMT 2026-07-01 04:03:1044.88 26.00 0.14%
RCMT 2026-07-01 07:02:1634.35 26.00 0.14%
RCMT 2026-07-01 09:02:1140.51 26.00 0.14%
RCMT 2026-07-01 10:03:0828.99 28.76 2.73%
RCMT 2026-07-01 11:02:1629.00 28.80 2.41%
RCMT 2026-07-01 12:03:0528.91 28.72 2.23%
RCMT 2026-07-01 13:02:1229.00 28.82 2.41%
RCMT 2026-07-01 14:03:1129.09 28.79 2.48%
RCMT 2026-07-01 15:02:1128.99 28.88 2.48%
RCMT 2026-07-01 16:03:0129.06 28.37 2.48%
RCMT 2026-07-01 17:02:2329.06 28.57 2.48%
RCMT 2026-07-01 18:03:0229.06 28.37 2.48%
RCMT 2026-07-01 19:02:1429.50 28.59 2.48%
RCMT 2026-07-01 20:03:070.00 0.00 2.48%
2026-07-02
RCMT 2026-07-02 04:03:1045.14 28.00 2.48%
RCMT 2026-07-02 07:02:1330.00 28.00 2.48%
RCMT 2026-07-02 09:02:1529.50 28.00 2.48%
RCMT 2026-07-02 10:03:0828.96 28.61 -0.50%
RCMT 2026-07-02 11:02:1529.14 28.77 0.14%
RCMT 2026-07-02 12:03:1128.94 28.75 -0.57%
RCMT 2026-07-02 13:02:2128.91 28.66 -0.35%
RCMT 2026-07-02 14:03:0928.89 28.66 -0.89%
RCMT 2026-07-02 15:02:1728.65 28.30 -1.56%
RCMT 2026-07-02 16:02:5828.50 27.95 -1.45%
RCMT 2026-07-02 17:02:1729.05 28.17 -1.21%
RCMT 2026-07-02 18:03:0729.05 28.20 -1.21%
RCMT 2026-07-02 19:02:1128.48 27.95 -1.21%
RCMT 2026-07-02 20:03:100.00 0.00 -1.21%
2026-07-06
RCMT 2026-07-06 04:02:5444.47 28.00 -1.21%
RCMT 2026-07-06 07:02:0530.00 28.00 -1.21%
RCMT 2026-07-06 10:02:5628.95 28.28 0.38%
RCMT 2026-07-06 11:02:0628.59 28.30 -0.17%
RCMT 2026-07-06 12:03:0228.26 28.01 -1.28%
RCMT 2026-07-06 13:02:0228.24 28.10 -1.52%
RCMT 2026-07-06 14:03:0128.70 28.55 0.38%
RCMT 2026-07-06 15:02:1328.56 28.29 -0.17%
RCMT 2026-07-06 16:02:5528.46 27.62 -1.16%
RCMT 2026-07-06 18:02:5828.46 27.93 -1.16%
RCMT 2026-07-06 19:02:0928.46 27.90 -1.16%
RCMT 2026-07-06 20:03:030.00 0.00 -1.16%
2026-07-07
RCMT 2026-07-07 04:02:5844.48 28.00 -1.16%
RCMT 2026-07-07 06:03:0344.53 28.00 -1.16%
RCMT 2026-07-07 07:02:0730.00 28.00 -1.16%
RCMT 2026-07-07 08:03:5629.26 28.00 -1.16%
RCMT 2026-07-07 09:02:0230.00 28.00 -1.16%
RCMT 2026-07-07 10:03:0127.92 27.63 -1.30%
RCMT 2026-07-07 11:02:0328.22 27.94 -0.56%
RCMT 2026-07-07 12:02:4627.89 27.36 -1.16%
RCMT 2026-07-07 13:02:0527.75 27.36 -1.44%
RCMT 2026-07-07 14:02:5927.73 27.41 -2.00%
RCMT 2026-07-07 15:02:0427.85 27.45 -1.79%
RCMT 2026-07-07 16:02:5028.13 27.01 -1.95%
RCMT 2026-07-07 17:01:5728.13 27.06 -1.95%
RCMT 2026-07-07 18:02:5728.13 27.30 -1.95%
RCMT 2026-07-07 19:02:2128.13 27.06 -1.95%
RCMT 2026-07-07 20:03:020.00 0.00 -1.95%
2026-07-08
RCMT 2026-07-08 04:03:0829.95 24.74 -1.95%
RCMT 2026-07-08 07:02:1429.95 26.96 -1.95%
RCMT 2026-07-08 09:02:1229.40 26.96 -1.95%
RCMT 2026-07-08 10:02:5528.20 27.12 0.50%
RCMT 2026-07-08 11:02:0327.99 27.79 1.31%
RCMT 2026-07-08 12:02:5027.87 27.51 0.25%
RCMT 2026-07-08 13:02:0228.20 27.86 1.14%
RCMT 2026-07-08 14:03:0227.99 27.46 0.39%
RCMT 2026-07-08 15:02:0627.82 27.46 0.07%
RCMT 2026-07-08 16:02:5527.79 27.12 0.22%
RCMT 2026-07-08 19:01:5828.19 27.12 0.22%
RCMT 2026-07-08 20:02:490.00 0.00 0.22%
2026-07-09
RCMT 2026-07-09 04:03:0130.00 25.00 0.22%
RCMT 2026-07-09 10:02:5127.87 27.54 -0.33%
RCMT 2026-07-09 11:02:0127.92 27.61 0.98%
RCMT 2026-07-09 12:02:5427.95 27.80 0.94%
RCMT 2026-07-09 13:02:0827.97 27.76 1.12%
RCMT 2026-07-09 14:02:5827.98 27.88 1.05%
RCMT 2026-07-09 15:01:5827.99 27.81 0.94%
RCMT 2026-07-09 16:02:5228.24 27.40 1.08%
RCMT 2026-07-09 18:02:5528.24 27.71 1.08%
RCMT 2026-07-09 19:02:0828.24 27.72 1.08%
RCMT 2026-07-09 20:02:590.00 0.00 1.08%
2026-07-10
RCMT 2026-07-10 04:03:0630.00 22.15 1.08%
RCMT 2026-07-10 10:02:4828.00 27.71 -0.29%
RCMT 2026-07-10 11:02:0427.87 27.73 -0.29%
RCMT 2026-07-10 12:02:4928.27 27.90 -0.04%
RCMT 2026-07-10 13:02:0728.00 27.91 -0.04%
RCMT 2026-07-10 14:02:5727.99 27.91 0.04%
RCMT 2026-07-10 15:03:0527.95 27.78 -0.18%
RCMT 2026-07-10 16:02:5228.53 27.46 0.14%
RCMT 2026-07-10 17:02:0728.53 27.44 0.14%
RCMT 2026-07-10 18:02:5628.53 27.77 0.14%
RCMT 2026-07-10 20:02:560.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.