investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2025-10-24
RCMT 2025-10-24 07:02:3326.81 9.31 0.26%
RCMT 2025-10-24 08:03:1526.81 9.30 0.26%
RCMT 2025-10-24 09:02:2926.81 9.19 0.26%
RCMT 2025-10-24 10:03:1823.67 22.78 0.39%
RCMT 2025-10-24 11:02:2323.62 23.05 0.30%
RCMT 2025-10-24 12:03:1423.11 22.98 0.00%
RCMT 2025-10-24 13:02:3423.14 23.02 0.22%
RCMT 2025-10-24 14:03:2323.49 22.89 0.43%
RCMT 2025-10-24 15:02:3423.15 22.89 0.43%
RCMT 2025-10-24 16:03:240.00 21.00 0.90%
RCMT 2025-10-24 17:02:3423.63 22.74 0.91%
RCMT 2025-10-24 18:03:2533.63 21.00 0.91%
RCMT 2025-10-24 20:03:190.00 0.00 0.91%
2025-10-27
RCMT 2025-10-27 05:02:4626.81 9.27 0.91%
RCMT 2025-10-27 06:03:4326.49 9.27 0.91%
RCMT 2025-10-27 07:02:5226.49 9.28 0.91%
RCMT 2025-10-27 08:03:5126.49 9.27 0.91%
RCMT 2025-10-27 09:03:0026.81 9.27 0.91%
RCMT 2025-10-27 10:03:4424.00 22.48 0.87%
RCMT 2025-10-27 11:02:5023.85 22.82 0.48%
RCMT 2025-10-27 12:03:4123.01 22.84 -0.70%
RCMT 2025-10-27 13:02:5322.97 22.89 -1.30%
RCMT 2025-10-27 14:03:4923.06 22.86 -0.91%
RCMT 2025-10-27 15:03:0022.97 22.66 -1.61%
RCMT 2025-10-27 16:03:2423.11 22.24 -2.22%
RCMT 2025-10-27 17:02:3823.11 22.24 -2.20%
RCMT 2025-10-27 18:03:2733.65 22.45 -2.20%
RCMT 2025-10-27 20:03:220.00 0.00 -2.20%
2025-10-28
RCMT 2025-10-28 05:02:3226.81 9.08 -2.20%
RCMT 2025-10-28 06:03:2026.81 9.18 -2.20%
RCMT 2025-10-28 07:02:2826.81 9.21 -2.20%
RCMT 2025-10-28 08:03:3026.81 9.08 -2.20%
RCMT 2025-10-28 10:03:2122.79 22.38 0.09%
RCMT 2025-10-28 11:02:2222.79 22.55 0.39%
RCMT 2025-10-28 12:03:2622.76 22.60 -0.13%
RCMT 2025-10-28 13:02:4322.77 22.67 -0.13%
RCMT 2025-10-28 14:03:2022.74 22.49 0.09%
RCMT 2025-10-28 15:02:2722.74 22.63 0.09%
RCMT 2025-10-28 16:03:2123.05 22.18 -0.22%
RCMT 2025-10-28 18:03:0932.56 22.38 -0.22%
RCMT 2025-10-28 20:03:070.00 0.00 -0.22%
2025-10-29
RCMT 2025-10-29 05:02:2426.81 9.18 -0.22%
RCMT 2025-10-29 06:03:1926.81 9.05 -0.22%
RCMT 2025-10-29 08:03:1526.81 9.18 -0.22%
RCMT 2025-10-29 09:02:2426.81 9.05 -0.22%
RCMT 2025-10-29 10:03:1223.74 22.16 -0.35%
RCMT 2025-10-29 11:02:2222.86 22.16 -0.53%
RCMT 2025-10-29 12:03:2022.72 22.26 -1.10%
RCMT 2025-10-29 13:02:2222.60 22.38 -1.06%
RCMT 2025-10-29 14:03:1222.70 22.43 -0.31%
RCMT 2025-10-29 15:02:2522.59 22.40 -0.84%
RCMT 2025-10-29 16:03:2123.09 19.60 0.00%
RCMT 2025-10-29 17:02:2523.09 22.21 0.00%
RCMT 2025-10-29 18:03:0931.47 19.60 0.00%
RCMT 2025-10-29 19:02:1931.47 19.60 -1.77%
RCMT 2025-10-29 20:03:090.00 0.00 -1.77%
2025-10-30
RCMT 2025-10-30 05:02:2226.81 9.06 -1.77%
RCMT 2025-10-30 09:02:2226.81 16.09 -1.77%
RCMT 2025-10-30 10:03:1322.80 22.26 -0.97%
RCMT 2025-10-30 11:02:2423.21 22.74 0.49%
RCMT 2025-10-30 12:03:1523.28 22.75 2.79%
RCMT 2025-10-30 13:02:2923.47 22.86 2.17%
RCMT 2025-10-30 14:03:1523.44 23.21 3.58%
RCMT 2025-10-30 15:02:2823.33 23.00 2.48%
RCMT 2025-10-30 16:03:1923.73 22.71 2.79%
RCMT 2025-10-30 17:02:2223.73 22.71 2.78%
RCMT 2025-10-30 18:03:1431.47 22.71 2.78%
RCMT 2025-10-30 20:03:190.00 0.00 2.78%
2025-10-31
RCMT 2025-10-31 05:02:3026.81 9.31 2.78%
RCMT 2025-10-31 07:02:2826.81 20.77 2.78%
RCMT 2025-10-31 10:03:1823.21 22.83 -1.02%
RCMT 2025-10-31 11:02:2523.46 22.97 -0.13%
RCMT 2025-10-31 12:03:1623.22 22.99 -1.15%
RCMT 2025-10-31 13:02:2723.15 22.99 -0.49%
RCMT 2025-10-31 14:03:3223.12 22.90 -0.93%
RCMT 2025-10-31 15:02:2523.13 23.01 -1.10%
RCMT 2025-10-31 16:04:5923.56 0.00 -0.71%
RCMT 2025-10-31 17:02:2123.56 20.77 -0.69%
RCMT 2025-10-31 18:03:1631.47 22.86 -0.69%
RCMT 2025-10-31 20:03:110.00 0.00 -0.69%
2025-11-03
RCMT 2025-11-03 06:03:1826.81 9.24 -0.69%
RCMT 2025-11-03 08:03:2326.81 21.05 -0.69%
RCMT 2025-11-03 10:03:1926.81 21.03 -0.69%
RCMT 2025-11-03 11:02:3023.62 22.72 0.64%
RCMT 2025-11-03 12:03:2023.22 22.71 -1.42%
RCMT 2025-11-03 13:02:3422.85 22.72 -1.50%
RCMT 2025-11-03 14:03:3423.04 22.72 -1.03%
RCMT 2025-11-03 15:02:2923.01 22.72 -0.90%
RCMT 2025-11-03 16:03:2223.16 22.76 -0.56%
RCMT 2025-11-03 17:04:0423.59 0.00 0.13%
RCMT 2025-11-03 18:03:2323.59 21.19 0.13%
RCMT 2025-11-03 19:02:4133.63 21.19 0.13%
RCMT 2025-11-03 21:08:290.00 0.00 0.13%
RCMT 2025-11-03 22:08:2933.63 21.19 0.13%
2025-11-04
RCMT 2025-11-04 06:03:1425.10 9.31 0.13%
RCMT 2025-11-04 08:03:1725.10 20.77 0.13%
RCMT 2025-11-04 10:03:1625.36 20.77 0.13%
RCMT 2025-11-04 11:02:2223.76 22.72 -1.52%
RCMT 2025-11-04 12:03:1423.37 22.72 -0.52%
RCMT 2025-11-04 15:07:0523.04 22.74 -1.52%
RCMT 2025-11-04 16:04:2123.31 23.07 0.69%
RCMT 2025-11-04 17:02:3423.51 0.00 -0.30%
RCMT 2025-11-04 18:03:2023.51 20.77 -0.30%
RCMT 2025-11-04 19:02:4731.47 20.77 -0.30%
2025-11-05
RCMT 2025-11-05 06:03:2325.36 9.23 -0.30%
RCMT 2025-11-05 08:03:4025.36 20.82 -0.30%
RCMT 2025-11-05 11:02:2923.75 22.84 -0.26%
RCMT 2025-11-05 12:03:1323.30 23.06 0.00%
RCMT 2025-11-05 13:02:2423.28 23.07 0.13%
RCMT 2025-11-05 14:03:1623.35 23.11 1.21%
RCMT 2025-11-05 15:02:3423.34 23.13 0.39%
RCMT 2025-11-05 16:03:3023.34 23.21 0.69%
RCMT 2025-11-05 17:02:260.00 22.99 1.30%
RCMT 2025-11-05 17:38:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774925033370/0001437749-25-033370-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2025-11-05 18:08:0324.93 22.22 -2.65%
RCMT 2025-11-05 21:08:480.00 0.00 -2.65%
2025-11-06
RCMT 2025-11-06 06:03:1725.36 9.40 -2.65%
RCMT 2025-11-06 10:03:1825.36 9.34 -2.65%
RCMT 2025-11-06 11:02:2722.78 21.74 -5.16%
RCMT 2025-11-06 12:03:1423.34 23.04 -0.04%
RCMT 2025-11-06 13:02:2923.34 22.90 -0.22%
RCMT 2025-11-06 14:03:2523.34 23.16 -0.04%
RCMT 2025-11-06 15:02:4522.94 22.70 -2.04%
RCMT 2025-11-06 16:03:1722.43 22.08 -3.99%
RCMT 2025-11-06 16:06:15
RCM Technologies, Inc. (RCMT) Q3 2025 Earnings Call Transcript
RCMT 2025-11-06 17:02:290.00 0.00 -5.03%
RCMT 2025-11-06 18:03:1433.65 8.92 -4.97%
2025-11-07
RCMT 2025-11-07 06:03:2523.36 9.00 -4.97%
RCMT 2025-11-07 07:02:4323.36 8.88 -4.97%
RCMT 2025-11-07 11:02:2822.98 21.00 -0.81%
RCMT 2025-11-07 12:03:1521.14 20.70 -5.70%
RCMT 2025-11-07 13:02:2921.06 20.76 -6.04%
RCMT 2025-11-07 14:03:3920.75 20.55 -7.07%
RCMT 2025-11-07 15:02:3920.83 20.65 -6.17%
RCMT 2025-11-07 16:03:2320.84 20.66 -6.17%
RCMT 2025-11-07 17:02:3820.47 19.68 -9.08%
RCMT 2025-11-07 18:03:1920.47 19.87 -11.31%
RCMT 2025-11-07 19:02:3533.21 19.87 -11.31%
RCMT 2025-11-07 21:06:530.00 0.00 -11.31%
2025-11-10
RCMT 2025-11-10 06:03:3625.36 8.02 -11.31%
RCMT 2025-11-10 11:02:3820.46 19.73 -1.44%
RCMT 2025-11-10 12:03:2220.46 19.71 -0.86%
RCMT 2025-11-10 13:02:3419.91 19.50 -2.30%
RCMT 2025-11-10 14:03:2419.71 19.37 -2.79%
RCMT 2025-11-10 15:02:3619.88 19.62 -1.49%
RCMT 2025-11-10 16:03:4320.37 20.11 0.18%
RCMT 2025-11-10 17:02:4520.35 19.55 -0.54%
RCMT 2025-11-10 18:03:2420.35 19.55 -0.60%
RCMT 2025-11-10 19:02:4125.01 19.73 -0.60%
RCMT 2025-11-10 20:03:2125.01 8.11 -0.60%
RCMT 2025-11-10 21:05:450.00 0.00 -0.60%
2025-11-11
RCMT 2025-11-11 06:03:3325.36 7.98 -0.60%
RCMT 2025-11-11 11:02:3319.95 19.37 -0.60%
RCMT 2025-11-11 12:03:2419.82 19.55 -0.80%
RCMT 2025-11-11 13:02:4119.93 19.50 -0.35%
RCMT 2025-11-11 14:03:2419.94 19.67 -0.80%
RCMT 2025-11-11 15:02:3920.00 19.82 0.00%
RCMT 2025-11-11 16:03:2119.94 19.80 -0.70%
RCMT 2025-11-11 17:02:3019.98 0.00 -1.69%
RCMT 2025-11-11 18:03:3919.98 19.37 -1.70%
RCMT 2025-11-11 20:03:1219.98 19.21 -1.70%
RCMT 2025-11-11 21:06:040.00 0.00 -1.70%
2025-11-12
RCMT 2025-11-12 06:03:2525.36 7.89 -1.70%
RCMT 2025-11-12 07:02:3225.36 7.84 -1.70%
RCMT 2025-11-12 10:03:2325.33 7.84 -1.70%
RCMT 2025-11-12 11:02:2720.54 19.60 2.36%
RCMT 2025-11-12 12:03:1519.60 19.25 -0.65%
RCMT 2025-11-12 13:02:2819.75 19.32 -0.30%
RCMT 2025-11-12 14:03:2019.65 19.32 -0.50%
RCMT 2025-11-12 15:02:3219.52 19.23 -0.75%
RCMT 2025-11-12 16:03:2019.50 19.23 -1.50%
RCMT 2025-11-12 17:02:3219.68 18.93 -1.50%
RCMT 2025-11-12 18:03:1419.68 18.93 -1.53%
RCMT 2025-11-12 21:05:220.00 0.00 -1.53%
RCMT 2025-11-12 22:07:0819.68 18.93 -1.53%
2025-11-13
RCMT 2025-11-13 06:03:2725.36 7.78 -1.53%
RCMT 2025-11-13 07:02:2625.36 7.72 -1.53%
RCMT 2025-11-13 10:03:2124.81 10.10 -1.53%
RCMT 2025-11-13 11:02:3119.93 19.16 0.41%
RCMT 2025-11-13 12:03:2119.74 19.19 -0.15%
RCMT 2025-11-13 13:02:3419.22 19.02 -1.22%
RCMT 2025-11-13 14:03:3118.90 18.71 -3.06%
RCMT 2025-11-13 15:02:4818.97 18.77 -2.70%
RCMT 2025-11-13 16:03:3018.86 18.69 -3.06%
RCMT 2025-11-13 17:02:3219.27 18.53 -1.99%
RCMT 2025-11-13 18:03:1719.27 18.53 -2.02%
RCMT 2025-11-13 21:05:540.00 0.00 -2.02%
2025-11-14
RCMT 2025-11-14 06:03:3025.06 7.56 -2.02%
RCMT 2025-11-14 07:02:3225.06 7.64 -2.02%
RCMT 2025-11-14 08:03:2725.15 7.64 -2.02%
RCMT 2025-11-14 09:02:3725.36 7.56 -2.02%
RCMT 2025-11-14 11:02:2819.14 18.71 -0.41%
RCMT 2025-11-14 12:03:1219.00 18.71 0.41%
RCMT 2025-11-14 13:02:3219.00 18.73 -0.36%
RCMT 2025-11-14 14:03:2618.99 18.80 0.41%
RCMT 2025-11-14 15:02:4319.25 19.07 1.87%
RCMT 2025-11-14 16:03:3719.15 18.95 1.09%
RCMT 2025-11-14 17:02:4419.81 0.00 2.80%
RCMT 2025-11-14 18:03:2119.81 19.05 2.86%
RCMT 2025-11-14 19:02:5719.81 19.23 2.86%
RCMT 2025-11-14 21:08:370.00 0.00 2.86%
2025-11-17
RCMT 2025-11-17 06:03:2325.36 7.78 2.86%
RCMT 2025-11-17 08:03:2024.97 7.78 2.86%
RCMT 2025-11-17 10:03:1922.31 10.38 2.86%
RCMT 2025-11-17 11:02:2219.86 19.27 0.95%
RCMT 2025-11-17 12:03:1720.00 19.46 1.64%
RCMT 2025-11-17 13:02:3320.20 19.92 3.97%
RCMT 2025-11-17 14:03:3620.03 19.25 2.28%
RCMT 2025-11-17 15:02:3419.85 19.57 1.53%
RCMT 2025-11-17 16:03:2619.78 19.32 0.90%
RCMT 2025-11-17 17:03:2019.68 18.93 -0.63%
RCMT 2025-11-17 18:03:1619.68 18.93 -0.62%
RCMT 2025-11-17 20:03:2819.68 19.11 -0.62%
RCMT 2025-11-17 21:07:490.00 0.00 -0.62%
2025-11-18
RCMT 2025-11-18 06:03:2925.36 7.72 -0.62%
RCMT 2025-11-18 11:16:0419.40 18.71 0.21%
RCMT 2025-11-18 12:02:3819.33 18.96 -0.05%
RCMT 2025-11-18 13:03:0719.28 19.19 -0.15%
RCMT 2025-11-18 14:02:4419.33 19.17 0.21%
RCMT 2025-11-18 15:03:1019.32 19.07 -0.26%
RCMT 2025-11-18 16:02:4819.12 19.07 -0.98%
RCMT 2025-11-18 17:03:1219.33 18.53 -1.80%
RCMT 2025-11-18 18:02:4319.33 18.71 -1.81%
RCMT 2025-11-18 19:03:1819.33 18.53 -1.81%
RCMT 2025-11-18 21:13:240.00 0.00 -1.81%
RCMT 2025-11-18 22:03:5519.33 18.53 -1.81%
2025-11-19
RCMT 2025-11-19 06:02:4325.36 7.58 -1.81%
RCMT 2025-11-19 07:03:0825.36 7.67 -1.81%
RCMT 2025-11-19 08:02:4623.89 16.96 -1.81%
RCMT 2025-11-19 09:03:0523.89 17.30 -1.81%
RCMT 2025-11-19 10:02:4423.74 17.05 -1.81%
RCMT 2025-11-19 11:03:0819.30 18.98 0.41%
RCMT 2025-11-19 12:02:4819.19 18.64 0.41%
RCMT 2025-11-19 13:03:1019.31 18.78 -0.52%
RCMT 2025-11-19 14:02:4618.83 18.64 -1.50%
RCMT 2025-11-19 15:03:1119.04 18.57 -1.30%
RCMT 2025-11-19 16:02:5118.93 18.55 -1.76%
RCMT 2025-11-19 17:03:030.00 0.00 -0.88%
RCMT 2025-11-19 18:02:4723.89 16.96 -0.90%
RCMT 2025-11-19 21:10:340.00 0.00 -0.90%
2025-11-20
RCMT 2025-11-20 06:02:4325.36 7.51 -0.90%
RCMT 2025-11-20 08:02:4723.89 16.95 -0.90%
RCMT 2025-11-20 09:03:1723.62 16.95 -0.90%
RCMT 2025-11-20 10:02:4818.70 17.19 -0.37%
RCMT 2025-11-20 11:03:1519.24 19.10 2.27%
RCMT 2025-11-20 12:02:4119.23 18.73 1.64%
RCMT 2025-11-20 13:03:2018.96 18.73 -0.11%
RCMT 2025-11-20 14:02:5118.93 18.62 0.11%
RCMT 2025-11-20 15:03:1918.78 18.62 -0.74%
RCMT 2025-11-20 16:02:5818.56 18.41 -1.74%
RCMT 2025-11-20 17:03:2118.93 18.19 0.00%
RCMT 2025-11-20 21:08:370.00 0.00 0.00%
2025-11-21
RCMT 2025-11-21 06:03:1425.36 7.42 0.00%
RCMT 2025-11-21 08:02:5723.89 7.42 0.00%
RCMT 2025-11-21 11:03:0819.29 18.73 3.25%
RCMT 2025-11-21 12:02:4719.73 19.19 4.90%
RCMT 2025-11-21 13:03:1819.68 19.50 5.33%
RCMT 2025-11-21 14:02:4819.48 19.36 4.48%
RCMT 2025-11-21 15:03:2719.93 19.55 6.87%
RCMT 2025-11-21 16:02:5919.89 19.78 7.09%
RCMT 2025-11-21 17:03:1319.91 19.14 4.90%
RCMT 2025-11-21 18:02:4719.91 19.14 4.96%
RCMT 2025-11-21 21:13:490.00 0.00 4.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.