| RCMT | 1970-01-01 03:00:00 | 2.09 | 1.35 | -1.43% |
| RCMT | 2020-11-12 15:01:50 | 1.42 | 1.35 | -1.43% |
| RCMT | 2020-11-12 16:01:51 | 1.47 | 1.33 | -1.43% |
| RCMT | 2020-11-12 17:01:54 | 1.39 | 1.36 | -2.17% |
| RCMT | 2020-11-12 18:01:52 | 1.38 | 1.36 | 0.00% |
| RCMT | 2020-11-12 19:01:51 | 1.38 | 1.36 | -0.72% |
| RCMT | 2020-11-12 20:01:51 | 1.37 | 1.36 | -0.72% |
| RCMT | 2020-11-12 21:01:51 | 1.37 | 1.35 | -1.45% |
| RCMT | 2020-11-12 22:01:51 | 1.36 | 1.35 | -1.45% |
| RCMT | 2020-11-12 23:01:50 | 1.40 | 1.35 | -2.17% |
| RCMT | 2020-11-13 01:09:37 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 02:01:50 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 03:01:50 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 04:01:50 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 05:01:50 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 06:01:51 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 07:01:50 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 08:01:52 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 09:01:52 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 10:01:52 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 11:01:50 | 1.40 | 1.32 | -2.17% |
| RCMT | 2020-11-13 12:01:51 | 1.40 | 1.35 | -2.17% |
| RCMT | 2020-11-13 13:01:52 | 1.40 | 1.35 | -2.17% |
| RCMT | 2020-11-13 14:01:50 | 1.40 | 1.35 | -2.17% |
| RCMT | 2020-11-13 15:01:52 | 1.40 | 1.35 | -2.17% |
| RCMT | 2020-11-13 16:01:51 | 1.40 | 1.35 | -2.17% |
| RCMT | 2020-11-13 17:02:02 | 1.39 | 1.35 | 0.74% |
| RCMT | 2020-11-13 18:01:53 | 1.37 | 1.35 | 0.74% |
| RCMT | 2020-11-13 19:01:51 | 1.37 | 1.36 | 0.74% |
| RCMT | 2020-11-13 20:01:51 | 1.37 | 1.36 | 0.74% |
| RCMT | 2020-11-13 21:01:52 | 1.38 | 1.36 | 2.22% |
| RCMT | 2020-11-13 22:01:53 | 1.40 | 1.36 | 3.70% |
| RCMT | 2020-11-13 23:01:51 | 1.46 | 1.35 | 2.96% |
| RCMT | 2020-11-14 01:08:15 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 02:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 03:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 04:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 05:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 06:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 07:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 08:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 09:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 10:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 11:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 12:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 13:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 14:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 15:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 16:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 17:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 18:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 19:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 20:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 21:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 22:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-14 23:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 01:12:45 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 02:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 03:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 04:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 05:01:49 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 06:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 07:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 08:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 09:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 10:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 11:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 12:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 13:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 14:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 15:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 16:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 17:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 18:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 19:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 20:01:53 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 21:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 22:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-15 23:01:58 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 01:10:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 02:01:53 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 03:01:49 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 04:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 05:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 06:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 07:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 08:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 09:01:50 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 10:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 11:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 12:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 13:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 14:01:52 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 15:01:51 | 1.50 | 1.35 | 2.96% |
| RCMT | 2020-11-16 16:01:55 | 1.46 | 1.32 | 2.96% |
| RCMT | 2020-11-16 17:01:58 | 1.42 | 1.37 | -2.16% |
| RCMT | 2020-11-16 18:01:53 | 1.39 | 1.37 | 0.00% |
| RCMT | 2020-11-16 19:01:52 | 1.44 | 1.42 | 3.60% |
| RCMT | 2020-11-16 20:01:52 | 1.43 | 1.41 | 2.88% |
| RCMT | 2020-11-16 21:01:53 | 1.43 | 1.41 | 2.16% |
| RCMT | 2020-11-16 22:01:53 | 1.43 | 1.41 | 2.88% |
| RCMT | 2020-11-16 23:01:51 | 1.44 | 1.37 | 1.44% |
| RCMT | 2020-11-17 01:08:05 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 02:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 03:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 04:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 05:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 06:01:52 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 07:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 08:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 09:01:52 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 10:01:52 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 11:01:51 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 12:01:53 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 13:01:54 | 1.44 | 0.80 | 1.44% |
| RCMT | 2020-11-17 14:01:52 | 1.50 | 0.80 | 1.44% |
| RCMT | 2020-11-17 15:01:53 | 1.50 | 0.01 | 1.44% |
| RCMT | 2020-11-17 16:01:52 | 1.49 | 1.36 | 1.44% |
| RCMT | 2020-11-17 17:03:46 | 1.44 | 1.39 | 0.00% |
| RCMT | 2020-11-17 18:01:52 | 1.44 | 1.39 | 1.42% |
| RCMT | 2020-11-17 19:01:52 | 1.44 | 1.40 | 2.13% |
| RCMT | 2020-11-17 20:01:51 | 1.44 | 1.40 | 1.42% |
| RCMT | 2020-11-17 21:01:52 | 1.44 | 1.40 | 1.42% |
| RCMT | 2020-11-17 22:01:52 | 1.43 | 1.40 | 0.00% |
| RCMT | 2020-11-17 23:01:52 | 1.39 | 1.37 | -2.13% |
| RCMT | 2020-11-18 01:06:55 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 02:03:43 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 03:01:51 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 04:01:50 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 05:01:52 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 06:01:51 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 07:01:53 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 08:01:51 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 09:01:51 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 10:01:52 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 11:01:52 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 12:01:55 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 13:01:53 | 1.49 | 1.37 | -2.13% |
| RCMT | 2020-11-18 14:01:52 | 2.62 | 1.37 | -2.13% |
| RCMT | 2020-11-18 15:01:53 | 2.62 | 0.01 | -2.13% |
| RCMT | 2020-11-18 16:01:54 | 1.46 | 1.38 | -2.13% |
| RCMT | 2020-11-18 17:02:57 | 1.39 | 1.38 | -0.72% |
| RCMT | 2020-11-18 18:01:55 | 1.40 | 1.37 | 0.00% |
| RCMT | 2020-11-18 19:01:53 | 1.50 | 1.48 | 9.42% |
| RCMT | 2020-11-18 20:01:53 | 1.46 | 1.45 | 5.07% |
| RCMT | 2020-11-18 21:01:51 | 1.46 | 1.45 | 5.80% |
| RCMT | 2020-11-18 22:01:53 | 1.45 | 1.44 | 4.35% |
| RCMT | 2020-11-18 23:01:52 | 1.45 | 1.44 | 5.07% |
| RCMT | 2020-11-19 01:07:05 | 1.52 | 1.38 | 5.07% |
| RCMT | 2020-11-19 02:01:50 | 1.52 | 1.38 | 5.07% |
| RCMT | 2020-11-19 03:01:53 | 1.85 | 1.38 | 5.07% |
| RCMT | 2020-11-19 04:01:51 | 1.48 | 1.46 | 5.07% |
| RCMT | 2020-11-19 05:01:51 | 1.49 | 1.48 | 5.07% |
| RCMT | 2020-11-19 06:01:52 | 1.48 | 1.46 | 5.07% |
| RCMT | 2020-11-19 07:01:52 | 1.44 | 1.43 | 5.07% |
| RCMT | 2020-11-19 08:01:50 | 1.45 | 1.44 | 5.07% |
| RCMT | 2020-11-19 09:01:51 | 1.46 | 1.44 | 5.07% |
| RCMT | 2020-11-19 10:01:51 | 1.44 | 1.43 | 5.07% |
| RCMT | 2020-11-19 11:01:53 | 1.44 | 1.43 | 5.07% |
| RCMT | 2020-11-19 12:01:52 | 1.45 | 1.43 | 5.07% |
| RCMT | 2020-11-19 13:01:51 | 1.45 | 1.43 | 5.07% |
| RCMT | 2020-11-19 14:01:54 | 1.82 | 1.42 | 5.07% |
| RCMT | 2020-11-19 15:01:53 | 1.82 | 1.40 | 5.07% |
| RCMT | 2020-11-19 16:01:53 | 1.44 | 1.36 | 5.07% |
| RCMT | 2020-11-19 17:03:35 | 1.45 | 1.42 | -1.38% |
| RCMT | 2020-11-19 18:01:55 | 1.44 | 1.41 | -2.07% |
| RCMT | 2020-11-19 19:02:07 | 1.43 | 1.41 | -2.07% |
| RCMT | 2020-11-19 20:01:53 | 1.44 | 1.41 | -2.07% |
| RCMT | 2020-11-19 21:01:52 | 1.44 | 1.42 | -2.07% |
| RCMT | 2020-11-19 22:01:52 | 1.43 | 1.41 | -2.07% |
| RCMT | 2020-11-19 23:01:52 | 1.43 | 1.42 | -2.07% |
| RCMT | 2020-11-20 01:07:58 | 1.46 | 1.41 | 0.00% |
| RCMT | 2020-11-20 02:01:51 | 1.46 | 1.41 | -0.70% |
| RCMT | 2020-11-20 03:01:51 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 04:01:50 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 05:01:51 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 06:01:51 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 07:01:50 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 08:01:51 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 09:01:54 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 10:01:53 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 11:01:51 | 1.50 | 1.38 | -0.70% |
| RCMT | 2020-11-20 12:01:52 | 1.47 | 1.39 | -0.70% |
| RCMT | 2020-11-20 13:01:53 | 1.47 | 1.39 | -0.70% |
| RCMT | 2020-11-20 14:01:52 | 1.47 | 1.39 | -0.70% |
| RCMT | 2020-11-20 15:01:53 | 1.47 | 1.39 | -0.70% |
| RCMT | 2020-11-20 16:01:53 | 1.45 | 1.39 | -0.70% |
| RCMT | 2020-11-20 17:02:07 | 1.43 | 1.41 | -0.70% |
| RCMT | 2020-11-20 18:01:54 | 1.41 | 1.39 | -2.11% |
| RCMT | 2020-11-20 19:01:53 | 1.41 | 1.40 | -1.41% |
| RCMT | 2020-11-20 20:01:51 | 1.41 | 1.40 | -0.70% |
| RCMT | 2020-11-20 21:01:54 | 1.42 | 1.41 | -0.70% |
| RCMT | 2020-11-20 22:01:52 | 1.41 | 1.40 | -0.70% |
| RCMT | 2020-11-20 23:01:50 | 1.42 | 1.40 | -0.70% |
| RCMT | 2020-11-21 01:07:05 | 1.60 | 1.38 | 6.43% |
| RCMT | 2020-11-21 02:01:50 | 1.60 | 1.40 | 6.43% |
| RCMT | 2020-11-21 03:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 04:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 05:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 06:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 07:01:53 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 08:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 09:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 10:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 11:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 12:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 13:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 14:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 15:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 16:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 17:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 18:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 19:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 20:01:53 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 21:01:53 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 22:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-21 23:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 01:10:15 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 02:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 03:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 04:01:49 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 05:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 06:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 07:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 08:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 09:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 10:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 11:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 12:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 13:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 14:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 15:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 16:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 17:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 18:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 19:01:55 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 20:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 21:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 22:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-22 23:01:56 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 01:09:09 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 02:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 03:01:49 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 04:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 05:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 06:01:50 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 07:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 08:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 09:01:51 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 10:01:53 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 11:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 12:01:54 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 13:01:52 | 1.65 | 1.38 | 6.43% |
| RCMT | 2020-11-23 14:01:52 | 1.65 | 1.42 | 6.43% |
| RCMT | 2020-11-23 15:01:53 | 199999.99 | 0.01 | 6.43% |
| RCMT | 2020-11-23 16:01:53 | 1.64 | 1.37 | 6.43% |
| RCMT | 2020-11-23 17:02:04 | 1.47 | 1.43 | -4.70% |
| RCMT | 2020-11-23 18:01:56 | 1.44 | 1.42 | -4.70% |
| RCMT | 2020-11-23 19:01:54 | 1.46 | 1.45 | -2.01% |
| RCMT | 2020-11-23 20:01:52 | 1.46 | 1.45 | -2.01% |
| RCMT | 2020-11-23 21:01:52 | 1.52 | 1.51 | 1.34% |
| RCMT | 2020-11-23 22:01:52 | 1.63 | 1.61 | 7.38% |
| RCMT | 2020-11-23 23:01:52 | 1.50 | 1.48 | 0.00% |
| RCMT | 2020-11-24 01:07:12 | 1.62 | 1.43 | 4.96% |
| RCMT | 2020-11-24 02:01:51 | 1.63 | 1.46 | 15.60% |
| RCMT | 2020-11-24 03:01:52 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 04:01:51 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 05:01:52 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 06:01:50 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 07:01:52 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 08:01:50 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 09:01:56 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 10:01:53 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 11:01:54 | 2.20 | 1.48 | 14.89% |
| RCMT | 2020-11-24 12:01:57 | 2.20 | 1.44 | 14.89% |
| RCMT | 2020-11-24 13:01:53 | 2.20 | 1.44 | 14.89% |
| RCMT | 2020-11-24 14:02:01 | 1.68 | 1.44 | 14.89% |
| RCMT | 2020-11-24 15:01:54 | 1.51 | 1.50 | 7.09% |
| RCMT | 2020-11-24 16:01:57 | 1.57 | 1.54 | 9.22% |
| RCMT | 2020-11-24 17:03:20 | 1.60 | 1.52 | 2.70% |
| RCMT | 2020-11-24 18:01:58 | 1.60 | 1.59 | 5.41% |
| RCMT | 2020-11-24 19:03:07 | 1.60 | 1.57 | 7.43% |
| RCMT | 2020-11-24 20:01:52 | 1.60 | 1.58 | 6.08% |
| RCMT | 2020-11-24 21:01:52 | 1.58 | 1.55 | 6.08% |
| RCMT | 2020-11-24 22:01:53 | 1.57 | 1.55 | 4.73% |
| RCMT | 2020-11-24 23:01:52 | 1.62 | 1.56 | 9.46% |
| RCMT | 2020-11-25 01:06:57 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 02:01:51 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 03:01:52 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 04:01:52 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 05:01:53 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 06:01:51 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 07:01:53 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 08:01:50 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 09:01:50 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 10:01:52 | 1.67 | 1.51 | 3.85% |
| RCMT | 2020-11-25 11:01:51 | 1.76 | 1.51 | 3.85% |
| RCMT | 2020-11-25 12:01:52 | 1.70 | 1.46 | 3.85% |
| RCMT | 2020-11-25 13:01:53 | 1.62 | 1.46 | 3.85% |
| RCMT | 2020-11-25 14:01:53 | 1.70 | 1.46 | 3.85% |
| RCMT | 2020-11-25 15:01:53 | 1.70 | 1.46 | 3.85% |
| RCMT | 2020-11-25 16:01:53 | 1.62 | 1.46 | 3.85% |
| RCMT | 2020-11-25 18:01:57 | 1.55 | 1.54 | -4.94% |
| RCMT | 2020-11-25 19:01:53 | 1.55 | 1.53 | -4.94% |
| RCMT | 2020-11-25 20:01:54 | 1.56 | 1.54 | -4.94% |
| RCMT | 2020-11-25 21:01:52 | 1.56 | 1.54 | -4.94% |
| RCMT | 2020-11-25 22:01:55 | 1.56 | 1.53 | -4.94% |
| RCMT | 2020-11-25 23:01:53 | 1.62 | 1.53 | -1.23% |
| RCMT | 2020-11-26 01:08:28 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 02:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 03:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 04:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 05:01:54 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 06:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 07:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 08:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 09:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 10:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 11:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 12:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 13:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 14:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 15:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 16:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 17:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 18:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 19:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 20:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 21:01:55 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 22:01:54 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-26 23:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 01:09:19 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 02:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 03:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 04:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 05:01:53 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 06:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 07:01:52 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 08:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 09:01:51 | 1.62 | 1.46 | 3.90% |
| RCMT | 2020-11-27 10:01:51 | 1.62 | 1.46 | 3.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83