Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

RCMT 2022-10-27 13:00:4617.27 17.16 -5.59%
RCMT 2022-10-27 14:01:0417.37 17.23 -4.65%
RCMT 2022-10-27 15:00:4217.01 16.98 -6.47%
RCMT 2022-10-27 16:01:0819.50 16.80 -6.53%
RCMT 2022-10-27 17:01:0919.50 16.80 -6.50%
RCMT 2022-10-27 20:01:070.00 0.00 -6.50%
2022-10-28

RCMT 2022-10-28 05:00:4925.69 6.19 -6.50%
RCMT 2022-10-28 06:01:1120.29 3.55 -6.50%
RCMT 2022-10-28 07:01:3620.29 16.40 -6.50%
RCMT 2022-10-28 09:01:0219.48 16.40 -6.50%
RCMT 2022-10-28 10:01:2417.20 17.05 1.65%
RCMT 2022-10-28 11:00:5817.12 16.98 1.10%
RCMT 2022-10-28 12:01:2417.33 17.17 2.09%
RCMT 2022-10-28 13:01:0317.51 17.41 2.86%
RCMT 2022-10-28 14:01:0917.40 17.24 2.75%
RCMT 2022-10-28 15:01:1617.62 17.53 3.52%
RCMT 2022-10-28 16:00:4822.00 16.66 -3.96%
RCMT 2022-10-28 17:00:5922.00 16.66 -4.26%
RCMT 2022-10-28 19:00:4322.00 16.66 -3.96%
RCMT 2022-10-28 20:01:140.00 0.00 -3.96%
RCMT 2022-10-28 22:04:570.00 0.00 -4.26%
2022-10-31

RCMT 2022-10-31 07:00:3420.37 14.33 -4.26%
RCMT 2022-10-31 09:00:5919.49 16.66 -4.26%
RCMT 2022-10-31 10:01:0117.31 16.98 -2.43%
RCMT 2022-10-31 11:00:4017.46 17.34 -0.59%
RCMT 2022-10-31 12:00:4117.39 17.09 -0.59%
RCMT 2022-10-31 13:01:0517.79 17.63 1.07%
RCMT 2022-10-31 14:01:2317.50 17.38 0.00%
RCMT 2022-10-31 15:01:2217.53 17.43 0.24%
RCMT 2022-10-31 16:00:340.00 16.65 3.55%
RCMT 2022-10-31 17:01:210.00 16.65 -1.38%
RCMT 2022-10-31 20:00:320.00 0.00 -0.97%
2022-11-01

RCMT 2022-11-01 07:00:3620.37 16.15 -0.97%
RCMT 2022-11-01 08:01:0620.37 16.66 -0.97%
RCMT 2022-11-01 09:01:2819.48 17.45 3.56%
RCMT 2022-11-01 10:00:3517.47 17.26 -1.15%
RCMT 2022-11-01 11:01:2117.27 17.06 -2.47%
RCMT 2022-11-01 12:00:4617.38 17.19 -1.72%
RCMT 2022-11-01 13:01:0417.33 17.12 -1.83%
RCMT 2022-11-01 14:00:5417.31 17.13 -1.49%
RCMT 2022-11-01 15:00:3517.27 17.12 -1.83%
RCMT 2022-11-01 16:00:480.00 0.00 -1.95%
RCMT 2022-11-01 17:01:010.00 0.00 -1.94%
2022-11-02

RCMT 2022-11-02 07:00:4420.37 16.15 -1.94%
RCMT 2022-11-02 09:00:3819.48 16.91 -1.94%
RCMT 2022-11-02 10:01:0916.99 16.80 -1.14%
RCMT 2022-11-02 11:00:3817.34 17.26 1.26%
RCMT 2022-11-02 12:00:4117.55 17.46 2.40%
RCMT 2022-11-02 13:00:4017.56 17.45 2.40%
RCMT 2022-11-02 14:00:3417.89 17.53 3.20%
RCMT 2022-11-02 15:01:0317.54 17.43 2.00%
RCMT 2022-11-02 16:00:3524.59 16.40 -1.09%
RCMT 2022-11-02 17:00:3024.59 16.40 -1.11%
RCMT 2022-11-02 20:00:400.00 0.00 -1.11%
2022-11-03

RCMT 2022-11-03 07:00:5420.37 16.07 -1.11%
RCMT 2022-11-03 09:01:0620.37 16.83 -1.11%
RCMT 2022-11-03 10:00:5217.45 17.11 0.23%
RCMT 2022-11-03 11:00:3618.24 17.90 5.20%
RCMT 2022-11-03 12:01:0618.23 18.01 5.15%
RCMT 2022-11-03 13:00:5118.32 18.13 5.38%
RCMT 2022-11-03 14:00:3518.62 18.56 7.60%
RCMT 2022-11-03 15:00:5718.55 18.15 7.02%
RCMT 2022-11-03 16:01:360.00 16.58 7.49%
RCMT 2022-11-03 17:00:290.00 16.58 7.39%
RCMT 2022-11-03 19:01:170.00 16.58 7.49%
RCMT 2022-11-03 20:00:420.00 0.00 7.49%
RCMT 2022-11-03 21:03:180.00 0.00 7.39%
2022-11-04

RCMT 2022-11-04 07:01:2320.37 16.31 7.39%
RCMT 2022-11-04 10:01:0318.67 18.41 -0.35%
RCMT 2022-11-04 11:00:5518.70 18.51 1.50%
RCMT 2022-11-04 12:00:5018.27 18.00 -1.27%
RCMT 2022-11-04 13:00:5918.23 18.07 -1.16%
RCMT 2022-11-04 14:00:4918.34 18.22 -0.69%
RCMT 2022-11-04 15:01:0418.34 18.19 -0.64%
RCMT 2022-11-04 16:01:0719.64 17.85 6.41%
RCMT 2022-11-04 17:01:0119.64 17.85 6.04%
RCMT 2022-11-04 20:00:310.00 0.00 6.04%
2022-11-07

RCMT 2022-11-07 06:00:3622.10 0.00 6.04%
RCMT 2022-11-07 08:01:0622.10 16.54 6.04%
RCMT 2022-11-07 11:00:3816.95 16.75 -8.54%
RCMT 2022-11-07 12:01:0917.27 17.14 -6.80%
RCMT 2022-11-07 13:00:5117.68 17.63 -4.13%
RCMT 2022-11-07 14:01:2417.89 17.78 -3.10%
RCMT 2022-11-07 15:01:0317.96 17.88 -2.83%
RCMT 2022-11-07 16:00:3717.92 17.84 -3.05%
RCMT 2022-11-07 17:00:420.00 16.58 -2.56%
RCMT 2022-11-07 18:00:310.00 16.58 -2.55%
RCMT 2022-11-07 19:01:090.00 16.58 -2.56%
RCMT 2022-11-07 21:04:380.00 0.00 -2.55%
2022-11-08

RCMT 2022-11-08 08:00:4222.99 16.00 -2.55%
RCMT 2022-11-08 10:00:5722.99 16.75 -2.55%
RCMT 2022-11-08 11:00:4318.57 18.41 2.66%
RCMT 2022-11-08 12:00:3818.77 18.59 4.18%
RCMT 2022-11-08 13:01:2918.87 18.78 4.99%
RCMT 2022-11-08 14:01:2319.01 18.88 5.32%
RCMT 2022-11-08 15:00:5018.66 18.57 3.85%
RCMT 2022-11-08 16:00:5418.83 18.70 4.61%
RCMT 2022-11-08 17:00:3319.50 17.00 2.88%
RCMT 2022-11-08 19:00:5819.50 17.00 2.96%
RCMT 2022-11-08 22:04:470.00 0.00 2.96%
2022-11-09

RCMT 2022-11-09 06:01:2522.99 16.24 2.96%
RCMT 2022-11-09 10:00:5822.99 17.01 2.96%
RCMT 2022-11-09 11:00:5019.40 19.30 7.76%
RCMT 2022-11-09 12:00:4618.95 18.63 4.58%
RCMT 2022-11-09 13:01:0118.77 18.62 4.41%
RCMT 2022-11-09 14:01:0218.50 18.38 3.02%
RCMT 2022-11-09 15:00:5017.97 17.85 0.06%
RCMT 2022-11-09 16:00:5517.86 17.77 -0.45%
RCMT 2022-11-09 17:00:3519.50 0.00 -2.79%
RCMT 2022-11-09 21:08:410.00 0.00 -2.79%
RCMT 2022-11-09 22:00:3419.50 0.00 -2.79%
2022-11-10

RCMT 2022-11-10 08:00:3628.00 0.00 -2.79%
RCMT 2022-11-10 10:00:3923.10 17.57 -2.79%
RCMT 2022-11-10 11:00:4123.10 17.10 -2.79%
RCMT 2022-11-10 12:01:2716.66 16.33 -8.04%
RCMT 2022-11-10 13:01:0616.26 15.89 -9.49%
RCMT 2022-11-10 14:00:3916.21 16.00 -10.50%
RCMT 2022-11-10 15:01:1516.47 16.30 -8.49%
RCMT 2022-11-10 16:01:0916.62 16.51 -7.87%
RCMT 2022-11-10 17:01:0317.00 15.86 -7.26%
RCMT 2022-11-10 17:46:03
RCM Technologies, Inc. (RCMT) Q3 2022 Earnings Call Transcript
RCMT 2022-11-10 22:00:3717.00 15.86 -7.47%
2022-11-11

RCMT 2022-11-11 08:01:200.00 14.20 -7.47%
RCMT 2022-11-11 10:00:5916.98 15.78 -7.47%
RCMT 2022-11-11 11:01:3016.08 16.00 -7.70%
RCMT 2022-11-11 12:00:4915.90 15.77 -9.25%
RCMT 2022-11-11 13:00:3815.43 15.30 -11.77%
RCMT 2022-11-11 14:01:1215.44 15.31 -11.55%
RCMT 2022-11-11 15:00:3915.48 15.38 -11.32%
RCMT 2022-11-11 16:00:3715.24 15.15 -12.52%
RCMT 2022-11-11 17:00:5114.82 14.60 -18.04%
RCMT 2022-11-11 18:00:2814.95 14.60 -18.72%
RCMT 2022-11-11 19:00:3914.95 14.60 -17.00%
2022-11-12

RCMT 2022-11-12 08:55:39
RCM Technologies: Growth Through Unconventional Management
2022-11-14

RCMT 2022-11-14 00:03:590.00 0.00 -17.00%
RCMT 2022-11-14 11:00:4016.70 16.58 -0.11%
RCMT 2022-11-14 12:00:5516.80 16.72 0.98%
RCMT 2022-11-14 13:01:2916.53 16.39 -0.34%
RCMT 2022-11-14 14:00:5616.02 15.99 -3.56%
RCMT 2022-11-14 15:01:1315.85 15.72 -4.88%
RCMT 2022-11-14 16:01:0715.74 15.72 -5.11%
RCMT 2022-11-14 17:00:4216.90 15.27 -12.23%
RCMT 2022-11-14 18:00:3616.90 0.00 -12.82%
RCMT 2022-11-14 22:04:560.00 0.00 -12.82%
2022-11-15

RCMT 2022-11-15 06:00:400.00 14.82 -12.82%
RCMT 2022-11-15 08:01:190.00 15.00 -12.82%
RCMT 2022-11-15 10:01:1316.31 15.33 -12.82%
RCMT 2022-11-15 11:01:0315.74 15.60 2.23%
RCMT 2022-11-15 12:00:3815.63 15.54 1.93%
RCMT 2022-11-15 13:01:1915.78 15.72 2.89%
RCMT 2022-11-15 14:01:1815.65 15.55 1.87%
RCMT 2022-11-15 15:01:0915.83 15.73 3.25%
RCMT 2022-11-15 16:00:3815.79 15.73 2.89%
RCMT 2022-11-15 17:00:520.00 14.82 -5.84%
RCMT 2022-11-15 18:00:5315.90 14.82 -4.27%
2022-11-16

RCMT 2022-11-16 07:01:180.00 15.00 -4.27%
RCMT 2022-11-16 11:01:1316.12 15.50 2.35%
RCMT 2022-11-16 12:00:4616.05 15.95 4.09%
RCMT 2022-11-16 13:01:3115.95 15.89 3.91%
RCMT 2022-11-16 14:01:1315.76 15.64 2.53%
RCMT 2022-11-16 15:00:3816.04 15.94 4.33%
RCMT 2022-11-16 16:00:5715.87 15.76 3.25%
RCMT 2022-11-16 17:01:250.00 0.00 -5.24%
RCMT 2022-11-16 19:00:350.00 0.00 -5.69%
RCMT 2022-11-16 22:05:260.00 0.00 -5.56%
2022-11-17

RCMT 2022-11-17 06:00:4317.00 0.00 -5.56%
RCMT 2022-11-17 10:00:5017.00 14.81 0.64%
RCMT 2022-11-17 11:01:2515.34 15.20 -2.05%
RCMT 2022-11-17 12:01:0315.34 15.25 -2.30%
RCMT 2022-11-17 13:01:1515.49 15.37 -1.73%
RCMT 2022-11-17 14:00:3815.47 15.38 -1.34%
RCMT 2022-11-17 15:01:1515.50 15.37 -1.66%
RCMT 2022-11-17 16:01:0015.66 15.59 0.06%
RCMT 2022-11-17 17:01:3727.00 15.01 2.17%
2022-11-18

RCMT 2022-11-18 08:01:1018.64 14.60 2.17%
RCMT 2022-11-18 10:00:5316.74 14.96 2.17%
RCMT 2022-11-18 11:01:0615.78 15.63 0.38%
RCMT 2022-11-18 12:00:4115.55 15.50 -0.90%
RCMT 2022-11-18 13:01:0915.45 15.38 -1.60%
RCMT 2022-11-18 14:00:3715.60 15.57 -0.32%
RCMT 2022-11-18 15:00:3715.69 15.61 0.06%
RCMT 2022-11-18 16:01:0315.69 15.65 0.19%
RCMT 2022-11-18 17:01:1022.00 15.01 3.39%
2022-11-21

RCMT 2022-11-21 00:03:310.00 0.00 3.39%
RCMT 2022-11-21 07:00:370.00 15.81 3.39%
RCMT 2022-11-21 08:01:4025.00 15.81 3.39%
RCMT 2022-11-21 10:00:5516.99 15.81 3.39%
RCMT 2022-11-21 11:00:5015.48 15.35 -2.18%
RCMT 2022-11-21 12:00:4015.15 15.03 -4.42%
RCMT 2022-11-21 13:00:3914.95 14.81 -5.89%
RCMT 2022-11-21 14:00:3615.05 14.79 -5.25%
RCMT 2022-11-21 15:00:4515.05 15.00 -5.12%
RCMT 2022-11-21 16:01:0014.94 14.89 -5.76%
RCMT 2022-11-21 17:01:0420.00 14.60 -3.71%
RCMT 2022-11-21 18:00:3720.00 14.60 -3.67%
RCMT 2022-11-21 21:08:460.00 0.00 -3.67%
2022-11-22

RCMT 2022-11-22 08:00:500.00 14.60 -3.67%
RCMT 2022-11-22 10:01:0515.99 14.73 -3.67%
RCMT 2022-11-22 11:01:1315.01 14.87 -0.82%
RCMT 2022-11-22 12:00:3615.11 14.98 0.06%
RCMT 2022-11-22 13:00:4714.89 14.84 -1.01%
RCMT 2022-11-22 14:01:2015.15 15.10 0.44%
RCMT 2022-11-22 15:01:2115.19 15.14 0.70%
RCMT 2022-11-22 16:01:0715.18 15.12 0.70%
RCMT 2022-11-22 17:01:080.00 14.60 -4.05%
2022-11-23

RCMT 2022-11-23 08:00:4215.49 14.30 -4.05%
RCMT 2022-11-23 10:00:4215.17 14.30 -4.05%
RCMT 2022-11-23 11:01:1315.43 15.31 2.78%
RCMT 2022-11-23 12:00:3815.40 15.29 1.90%
RCMT 2022-11-23 13:00:3815.28 15.19 1.14%
RCMT 2022-11-23 14:01:0315.34 15.20 1.33%
RCMT 2022-11-23 15:00:5115.19 15.13 1.01%
RCMT 2022-11-23 16:01:0915.27 15.13 1.01%
RCMT 2022-11-23 17:00:590.00 14.30 -4.74%
RCMT 2022-11-23 19:00:400.00 14.30 -4.99%
2022-11-24

RCMT 2022-11-24 11:00:460.00 0.00 -4.99%
2022-11-25

RCMT 2022-11-25 08:00:5215.50 3.00 -4.99%
RCMT 2022-11-25 10:01:1215.50 13.96 -4.99%
RCMT 2022-11-25 11:00:4215.23 15.08 0.13%
RCMT 2022-11-25 12:00:4715.18 15.08 0.00%
RCMT 2022-11-25 13:00:4915.24 15.19 0.33%
RCMT 2022-11-25 14:01:0015.50 14.70 -0.53%
RCMT 2022-11-25 18:00:570.00 0.00 -0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.