investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2025-11-25
RCMT 2025-11-25 14:03:2320.43 19.76 4.10%
RCMT 2025-11-25 15:02:3220.05 19.80 3.48%
RCMT 2025-11-25 16:03:2720.30 20.03 4.40%
RCMT 2025-11-25 17:02:3620.43 19.64 3.74%
RCMT 2025-11-25 18:03:0920.43 19.64 3.78%
RCMT 2025-11-25 19:02:2120.43 19.80 3.78%
RCMT 2025-11-25 20:03:0620.43 19.82 3.78%
RCMT 2025-11-25 21:08:000.00 0.00 3.78%
2025-11-26
RCMT 2025-11-26 06:03:2425.36 8.01 3.78%
RCMT 2025-11-26 08:03:2323.89 8.01 3.78%
RCMT 2025-11-26 11:02:3320.02 19.76 -1.35%
RCMT 2025-11-26 12:03:1620.25 19.94 0.31%
RCMT 2025-11-26 13:02:5120.00 19.78 -0.83%
RCMT 2025-11-26 14:03:2320.24 19.73 -0.52%
RCMT 2025-11-26 15:02:3420.07 19.91 -0.26%
RCMT 2025-11-26 16:03:2219.94 19.71 -0.41%
RCMT 2025-11-26 17:02:3420.07 19.30 -1.81%
RCMT 2025-11-26 18:03:2820.07 19.46 -1.75%
RCMT 2025-11-26 21:08:220.00 0.00 -1.75%
2025-11-27
RCMT 2025-11-27 19:02:3920.07 19.30 -1.75%
RCMT 2025-11-27 21:06:160.00 0.00 -1.75%
2025-11-28
RCMT 2025-11-28 06:03:2725.36 7.88 -1.75%
RCMT 2025-11-28 08:03:1721.49 7.88 -1.75%
RCMT 2025-11-28 11:02:3119.77 19.53 0.45%
RCMT 2025-11-28 12:03:1720.00 19.70 0.30%
RCMT 2025-11-28 13:02:3419.79 19.34 -0.05%
RCMT 2025-11-28 14:03:2223.13 7.38 -0.45%
RCMT 2025-11-28 15:02:330.00 0.00 -0.46%
2025-12-01
RCMT 2025-12-01 06:03:1925.36 7.84 -0.46%
RCMT 2025-12-01 08:03:1823.89 7.84 -0.46%
RCMT 2025-12-01 11:02:3120.27 19.39 0.56%
RCMT 2025-12-01 12:03:1819.95 19.48 0.56%
RCMT 2025-12-01 13:02:3519.94 19.53 -0.20%
RCMT 2025-12-01 14:03:3119.82 19.57 0.71%
RCMT 2025-12-01 15:02:3420.08 19.70 1.63%
RCMT 2025-12-01 16:03:2819.97 19.71 0.91%
RCMT 2025-12-01 17:02:3619.81 19.05 -0.36%
RCMT 2025-12-01 19:02:3719.81 19.20 -0.36%
RCMT 2025-12-01 20:03:1819.81 19.05 -0.36%
RCMT 2025-12-01 21:07:260.00 0.00 -2.45%
2025-12-02
RCMT 2025-12-02 06:03:3131.08 7.78 -2.45%
RCMT 2025-12-02 08:03:2723.89 7.78 -2.45%
RCMT 2025-12-02 10:03:2423.89 14.14 -2.45%
RCMT 2025-12-02 11:02:3319.93 19.52 1.58%
RCMT 2025-12-02 13:03:1919.87 19.36 0.36%
RCMT 2025-12-02 14:02:2719.57 19.41 0.66%
RCMT 2025-12-02 15:03:2019.73 19.48 0.92%
RCMT 2025-12-02 16:02:3419.44 19.42 0.00%
RCMT 2025-12-02 17:03:1819.77 19.02 -0.15%
RCMT 2025-12-02 19:03:3819.77 19.17 -0.15%
RCMT 2025-12-02 20:02:3019.77 19.19 -0.15%
RCMT 2025-12-02 21:13:050.00 0.00 -0.15%
2025-12-03
RCMT 2025-12-03 06:02:3231.02 7.76 -0.15%
RCMT 2025-12-03 07:03:2830.82 7.76 -0.15%
RCMT 2025-12-03 08:02:3723.89 7.76 -0.15%
RCMT 2025-12-03 09:03:2423.89 7.88 -0.15%
RCMT 2025-12-03 10:02:2623.89 10.22 -0.15%
RCMT 2025-12-03 11:03:2120.05 19.64 1.85%
RCMT 2025-12-03 12:02:2520.25 19.98 3.96%
RCMT 2025-12-03 13:03:1420.06 19.89 2.68%
RCMT 2025-12-03 14:02:3220.25 19.96 3.81%
RCMT 2025-12-03 15:03:2920.19 19.96 3.60%
RCMT 2025-12-03 16:02:3420.25 20.14 3.96%
RCMT 2025-12-03 17:03:3420.56 0.00 4.07%
RCMT 2025-12-03 18:02:4520.56 19.94 4.07%
RCMT 2025-12-03 19:03:2520.56 8.00 4.07%
RCMT 2025-12-03 20:03:0520.56 19.94 4.07%
RCMT 2025-12-03 21:13:440.00 0.00 4.07%
2025-12-04
RCMT 2025-12-04 06:02:4231.92 8.07 4.07%
RCMT 2025-12-04 07:03:2932.28 8.07 4.07%
RCMT 2025-12-04 08:02:4523.89 8.18 4.07%
RCMT 2025-12-04 09:03:4223.89 8.07 4.07%
RCMT 2025-12-04 10:02:5223.89 8.38 4.07%
RCMT 2025-12-04 11:08:1120.48 19.98 0.62%
RCMT 2025-12-04 12:02:2820.44 20.00 -0.62%
RCMT 2025-12-04 13:06:4320.44 20.00 0.26%
RCMT 2025-12-04 14:02:3620.45 20.16 0.10%
RCMT 2025-12-04 15:03:2820.45 20.05 0.46%
RCMT 2025-12-04 16:03:1020.19 20.03 -0.67%
RCMT 2025-12-04 17:03:1320.58 0.00 0.05%
RCMT 2025-12-04 18:02:2720.58 8.07 0.05%
RCMT 2025-12-04 19:03:2420.58 19.95 0.05%
RCMT 2025-12-04 20:02:3220.58 19.94 0.05%
RCMT 2025-12-04 21:14:050.00 0.00 0.05%
2025-12-05
RCMT 2025-12-05 05:03:4231.49 8.86 0.05%
RCMT 2025-12-05 06:02:4031.94 8.08 0.05%
RCMT 2025-12-05 08:02:3623.89 8.08 0.05%
RCMT 2025-12-05 10:02:3823.89 11.16 0.05%
RCMT 2025-12-05 11:03:3120.47 19.86 -0.79%
RCMT 2025-12-05 12:02:3220.78 20.05 -0.45%
RCMT 2025-12-05 13:03:2020.19 19.87 -0.59%
RCMT 2025-12-05 14:02:3220.19 19.87 -0.05%
RCMT 2025-12-05 15:03:1920.16 20.00 -0.84%
RCMT 2025-12-05 16:02:5420.16 19.98 -0.15%
RCMT 2025-12-05 17:03:2120.47 19.91 -0.50%
RCMT 2025-12-05 18:02:2520.47 8.06 -0.50%
RCMT 2025-12-05 19:03:3520.47 19.84 -0.50%
RCMT 2025-12-05 20:02:3720.47 8.06 -0.50%
RCMT 2025-12-05 21:09:070.00 0.00 -0.50%
2025-12-08
RCMT 2025-12-08 06:03:1531.79 8.02 -0.50%
RCMT 2025-12-08 07:02:2432.11 8.02 -0.50%
RCMT 2025-12-08 08:03:3323.89 8.02 -0.50%
RCMT 2025-12-08 09:02:5023.77 8.13 -0.50%
RCMT 2025-12-08 10:03:2923.77 8.02 -0.50%
RCMT 2025-12-08 11:02:2420.19 19.82 -0.25%
RCMT 2025-12-08 12:03:2220.48 19.87 -0.35%
RCMT 2025-12-08 13:02:5320.48 19.89 0.55%
RCMT 2025-12-08 14:03:3920.40 20.00 0.45%
RCMT 2025-12-08 15:03:0020.38 19.98 -0.15%
RCMT 2025-12-08 16:03:2920.13 19.98 0.20%
RCMT 2025-12-08 17:02:4620.43 0.00 -0.15%
RCMT 2025-12-08 18:03:4120.43 8.02 -0.15%
RCMT 2025-12-08 21:07:010.00 0.00 -0.15%
2025-12-09
RCMT 2025-12-09 06:03:3232.06 8.01 -0.15%
RCMT 2025-12-09 08:03:3023.77 8.13 -0.15%
RCMT 2025-12-09 09:02:3823.77 8.01 -0.15%
RCMT 2025-12-09 10:04:2025.41 7.09 -0.15%
RCMT 2025-12-09 11:02:4020.44 19.93 0.80%
RCMT 2025-12-09 12:03:3420.44 19.96 0.85%
RCMT 2025-12-09 13:02:4720.53 20.07 1.35%
RCMT 2025-12-09 14:04:0920.28 20.10 0.40%
RCMT 2025-12-09 15:03:2420.52 20.21 1.25%
RCMT 2025-12-09 16:03:3220.54 20.12 1.35%
RCMT 2025-12-09 17:03:3520.75 0.00 1.59%
RCMT 2025-12-09 18:03:2420.75 20.11 1.60%
RCMT 2025-12-09 19:03:4520.75 20.12 1.60%
RCMT 2025-12-09 21:04:310.00 0.00 1.60%
2025-12-10
RCMT 2025-12-10 06:03:4532.56 8.14 1.60%
RCMT 2025-12-10 08:03:2823.77 8.14 1.60%
RCMT 2025-12-10 10:03:2823.77 10.93 1.60%
RCMT 2025-12-10 11:02:2921.00 20.35 1.25%
RCMT 2025-12-10 12:03:1620.75 20.48 1.55%
RCMT 2025-12-10 13:02:4120.99 20.41 1.10%
RCMT 2025-12-10 14:03:4221.00 20.66 2.45%
RCMT 2025-12-10 15:02:2820.76 20.44 2.00%
RCMT 2025-12-10 16:03:3420.75 20.50 2.00%
RCMT 2025-12-10 17:02:2421.17 20.36 2.10%
RCMT 2025-12-10 18:03:4421.17 20.36 2.06%
RCMT 2025-12-10 21:05:470.00 0.00 2.06%
RCMT 2025-12-10 22:08:1021.17 20.36 2.06%
2025-12-11
RCMT 2025-12-11 06:03:2433.21 8.31 2.06%
RCMT 2025-12-11 08:03:2523.77 8.43 2.06%
RCMT 2025-12-11 09:02:2523.49 8.31 2.06%
RCMT 2025-12-11 10:03:3723.77 11.01 2.06%
RCMT 2025-12-11 11:02:5621.50 20.82 0.84%
RCMT 2025-12-11 12:03:3121.26 20.63 0.74%
RCMT 2025-12-11 13:02:4021.50 21.08 2.21%
RCMT 2025-12-11 14:03:2221.20 21.00 2.11%
RCMT 2025-12-11 15:02:3921.20 20.79 1.23%
RCMT 2025-12-11 16:03:2821.14 20.98 1.43%
RCMT 2025-12-11 17:02:2621.46 20.63 1.38%
RCMT 2025-12-11 18:04:2021.46 20.63 1.35%
RCMT 2025-12-11 21:05:090.00 0.00 1.35%
2025-12-12
RCMT 2025-12-12 06:03:2533.45 8.42 1.35%
RCMT 2025-12-12 07:02:3533.29 8.42 1.35%
RCMT 2025-12-12 08:03:1923.77 8.42 1.35%
RCMT 2025-12-12 09:02:2923.77 8.51 1.35%
RCMT 2025-12-12 10:04:0723.77 13.30 1.35%
RCMT 2025-12-12 11:03:3521.50 20.59 -0.96%
RCMT 2025-12-12 12:03:1320.98 20.69 -1.20%
RCMT 2025-12-12 13:02:2121.05 20.67 -0.92%
RCMT 2025-12-12 14:03:1821.05 20.94 -0.39%
RCMT 2025-12-12 15:02:2721.07 20.94 -0.34%
RCMT 2025-12-12 16:03:3520.98 20.88 -0.34%
RCMT 2025-12-12 17:02:1921.31 20.49 -0.63%
RCMT 2025-12-12 18:03:1221.31 20.49 -0.62%
RCMT 2025-12-12 19:02:3921.31 20.68 -0.62%
RCMT 2025-12-12 20:03:0821.31 20.49 -0.62%
RCMT 2025-12-12 21:04:210.00 0.00 -0.62%
2025-12-15
RCMT 2025-12-15 06:03:1733.23 8.35 -0.62%
RCMT 2025-12-15 07:02:3033.24 8.35 -0.62%
RCMT 2025-12-15 08:03:2023.77 8.35 -0.62%
RCMT 2025-12-15 11:02:2721.25 20.46 -0.90%
RCMT 2025-12-15 12:03:1420.99 20.66 -0.24%
RCMT 2025-12-15 13:02:2221.00 20.75 -0.48%
RCMT 2025-12-15 14:03:2120.93 20.77 -0.29%
RCMT 2025-12-15 15:02:3621.25 21.01 1.28%
RCMT 2025-12-15 16:03:3021.50 21.19 2.14%
RCMT 2025-12-15 17:02:3021.65 20.83 1.66%
RCMT 2025-12-15 18:03:1221.65 20.83 1.67%
RCMT 2025-12-15 19:02:4021.65 21.02 1.67%
RCMT 2025-12-15 20:03:2621.65 20.99 1.67%
RCMT 2025-12-15 21:05:180.00 0.00 1.67%
2025-12-16
RCMT 2025-12-16 06:03:1833.98 8.50 1.67%
RCMT 2025-12-16 08:03:3623.77 8.50 1.67%
RCMT 2025-12-16 10:03:3623.65 12.11 1.67%
RCMT 2025-12-16 11:02:2721.44 20.97 0.33%
RCMT 2025-12-16 12:03:1121.59 21.01 -0.19%
RCMT 2025-12-16 13:02:2121.63 21.10 -0.14%
RCMT 2025-12-16 14:03:1221.38 21.11 0.29%
RCMT 2025-12-16 15:02:2421.27 21.14 0.14%
RCMT 2025-12-16 16:03:1321.10 20.88 -1.00%
RCMT 2025-12-16 17:02:2421.33 20.51 -1.48%
RCMT 2025-12-16 18:03:0721.33 20.51 -1.46%
RCMT 2025-12-16 21:04:300.00 0.00 -1.46%
2025-12-17
RCMT 2025-12-17 05:02:3621.12 0.00 -1.46%
RCMT 2025-12-17 06:03:2932.64 8.36 -1.46%
RCMT 2025-12-17 07:02:3733.10 8.36 -1.46%
RCMT 2025-12-17 08:03:2322.24 8.36 -1.46%
RCMT 2025-12-17 09:02:3321.17 8.36 -1.46%
RCMT 2025-12-17 10:03:1521.12 8.36 -1.46%
RCMT 2025-12-17 11:02:5121.64 20.59 0.24%
RCMT 2025-12-17 12:03:2421.09 20.80 0.05%
RCMT 2025-12-17 13:02:2720.99 20.60 -0.33%
RCMT 2025-12-17 14:03:2120.84 20.63 -1.08%
RCMT 2025-12-17 15:02:3220.78 20.41 -1.55%
RCMT 2025-12-17 16:03:3020.66 20.41 -1.55%
RCMT 2025-12-17 17:02:5120.91 20.11 -1.93%
RCMT 2025-12-17 18:03:1420.91 20.45 -1.96%
RCMT 2025-12-17 21:05:180.00 0.00 -1.96%
2025-12-18
RCMT 2025-12-18 06:03:1932.81 8.25 -1.96%
RCMT 2025-12-18 08:03:2023.77 8.25 -1.96%
RCMT 2025-12-18 09:02:2823.77 8.21 -1.96%
RCMT 2025-12-18 10:03:1523.49 10.84 -1.96%
RCMT 2025-12-18 11:02:3321.01 20.26 0.62%
RCMT 2025-12-18 12:03:1720.78 20.51 0.10%
RCMT 2025-12-18 13:02:2520.78 20.28 -0.48%
RCMT 2025-12-18 14:03:1520.51 20.25 -0.14%
RCMT 2025-12-18 15:02:3620.45 20.02 -1.24%
RCMT 2025-12-18 16:03:2420.43 20.12 -1.15%
RCMT 2025-12-18 17:02:3020.79 19.92 -0.57%
RCMT 2025-12-18 18:03:1320.79 20.14 -0.59%
RCMT 2025-12-18 18:27:40
RCM Technologies, Inc. (RCMT) Shareholder/Analyst Call Prepared Remarks Transcript
RCMT 2025-12-18 20:03:1120.79 20.16 -0.59%
RCMT 2025-12-18 21:05:230.00 0.00 -0.59%
2025-12-19
RCMT 2025-12-19 06:03:1832.42 8.16 -0.59%
RCMT 2025-12-19 07:03:2632.62 8.16 -0.59%
RCMT 2025-12-19 08:03:1523.16 8.16 -0.59%
RCMT 2025-12-19 09:02:2523.12 8.16 -0.59%
RCMT 2025-12-19 11:03:2821.01 20.71 1.76%
RCMT 2025-12-19 12:03:3920.69 20.30 0.73%
RCMT 2025-12-19 13:02:3320.97 20.62 1.85%
RCMT 2025-12-19 14:03:4020.96 20.62 1.95%
RCMT 2025-12-19 15:02:4920.96 20.62 2.44%
RCMT 2025-12-19 16:03:2421.08 20.64 3.27%
RCMT 2025-12-19 17:03:5221.30 20.30 1.76%
RCMT 2025-12-19 18:03:1321.30 20.30 1.77%
RCMT 2025-12-19 19:02:5621.30 20.53 1.77%
RCMT 2025-12-19 20:03:1021.30 20.54 1.77%
RCMT 2025-12-19 21:05:440.00 0.00 1.77%
2025-12-22
RCMT 2025-12-22 06:03:2432.78 8.30 1.77%
RCMT 2025-12-22 07:02:2832.83 8.30 1.77%
RCMT 2025-12-22 08:03:2523.16 8.30 1.77%
RCMT 2025-12-22 11:02:2521.31 20.54 0.00%
RCMT 2025-12-22 12:03:2021.00 20.54 -0.59%
RCMT 2025-12-22 13:02:2920.90 20.51 -0.59%
RCMT 2025-12-22 14:03:3420.91 20.50 -1.13%
RCMT 2025-12-22 15:02:3120.62 20.12 -1.47%
RCMT 2025-12-22 16:03:2820.60 20.30 -1.37%
RCMT 2025-12-22 17:02:3220.93 20.12 -1.37%
RCMT 2025-12-22 17:10:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000110465925123720/0001104659-25-123720-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2025-12-22 18:03:2120.93 20.12 -1.35%
RCMT 2025-12-22 21:05:020.00 0.00 -1.35%
2025-12-23
RCMT 2025-12-23 05:03:2232.03 8.42 -1.35%
RCMT 2025-12-23 06:03:1132.64 8.22 -1.35%
RCMT 2025-12-23 07:02:2632.85 8.30 -1.35%
RCMT 2025-12-23 08:03:1223.77 8.30 -1.35%
RCMT 2025-12-23 09:02:3523.77 8.22 -1.35%
RCMT 2025-12-23 10:03:2426.40 6.06 -1.35%
RCMT 2025-12-23 11:02:2720.92 20.49 0.82%
RCMT 2025-12-23 12:03:2620.58 20.25 0.05%
RCMT 2025-12-23 13:02:2520.74 20.39 -0.58%
RCMT 2025-12-23 14:03:1320.43 20.27 -1.20%
RCMT 2025-12-23 15:02:3120.35 20.01 -1.93%
RCMT 2025-12-23 16:03:2020.32 20.05 -1.35%
RCMT 2025-12-23 17:02:2520.78 0.00 -0.72%
RCMT 2025-12-23 18:03:2620.78 20.14 -0.73%
RCMT 2025-12-23 21:04:390.00 0.00 -0.73%
2025-12-24
RCMT 2025-12-24 06:03:1532.18 8.16 -0.73%
RCMT 2025-12-24 08:03:1421.91 19.75 -0.73%
RCMT 2025-12-24 09:02:2321.91 20.27 -0.73%
RCMT 2025-12-24 10:03:1421.91 20.28 -0.73%
RCMT 2025-12-24 11:02:3420.56 20.07 -0.44%
RCMT 2025-12-24 12:03:1220.54 20.27 0.83%
RCMT 2025-12-24 13:02:2420.81 20.45 1.22%
RCMT 2025-12-24 14:03:1121.90 20.46 0.63%
RCMT 2025-12-24 15:02:2421.90 20.27 0.64%
RCMT 2025-12-24 18:03:020.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.