$RCMT: RCM Technologies, Inc. - Common Stock
2025-06-02 RCMT 2025-06-02 00:07:27 0.00 0.00 0.17% RCMT 2025-06-02 04:07:38 36.62 9.16 0.17% RCMT 2025-06-02 05:02:03 35.76 18.39 0.17% RCMT 2025-06-02 06:02:45 35.61 18.39 0.17% RCMT 2025-06-02 08:02:47 35.76 18.39 0.17% RCMT 2025-06-02 10:02:48 23.24 22.85 1.49% RCMT 2025-06-02 11:02:05 22.82 22.71 -0.52% RCMT 2025-06-02 12:02:42 22.99 22.78 -0.44% RCMT 2025-06-02 13:02:00 22.88 22.45 -1.01% RCMT 2025-06-02 14:03:15 22.85 22.66 -1.31% RCMT 2025-06-02 15:01:59 22.81 22.61 -1.14% RCMT 2025-06-02 16:02:47 24.90 0.00 -0.04% RCMT 2025-06-02 17:01:59 23.11 22.66 -0.04% RCMT 2025-06-02 18:02:43 24.46 19.12 -0.04% RCMT 2025-06-02 19:02:02 23.08 22.64 -0.04% RCMT 2025-06-02 20:02:45 0.00 0.00 -0.04% 2025-06-03 RCMT 2025-06-03 05:02:02 35.60 18.39 -0.04% RCMT 2025-06-03 07:01:57 31.47 18.39 -0.04% RCMT 2025-06-03 09:02:01 29.56 18.39 -0.04% RCMT 2025-06-03 10:02:46 22.66 22.41 -0.83% RCMT 2025-06-03 11:01:55 22.90 22.67 -0.87% RCMT 2025-06-03 12:02:46 22.76 22.43 -1.53% RCMT 2025-06-03 13:02:02 22.70 22.44 -1.27% RCMT 2025-06-03 14:02:42 22.61 22.47 -1.44% RCMT 2025-06-03 15:01:56 22.66 22.60 -1.09% RCMT 2025-06-03 16:02:40 24.20 0.00 -1.22% RCMT 2025-06-03 17:01:58 24.20 18.39 -1.22% RCMT 2025-06-03 18:02:40 22.81 22.37 -1.22% RCMT 2025-06-03 19:01:54 24.20 18.39 -1.22% RCMT 2025-06-03 20:02:39 0.00 0.00 -1.22% 2025-06-04 RCMT 2025-06-04 05:02:01 26.10 18.39 -1.22% RCMT 2025-06-04 09:02:01 22.70 18.39 -1.22% RCMT 2025-06-04 10:02:41 22.71 22.52 -0.61% RCMT 2025-06-04 11:01:56 22.64 22.42 -0.31% RCMT 2025-06-04 12:02:41 22.51 22.43 -0.35% RCMT 2025-06-04 13:02:00 22.76 22.56 0.57% RCMT 2025-06-04 14:02:42 22.79 22.55 0.09% RCMT 2025-06-04 15:01:57 22.47 22.37 -0.70% RCMT 2025-06-04 16:02:42 24.31 0.00 0.39% RCMT 2025-06-04 17:01:55 22.88 22.44 0.40% RCMT 2025-06-04 19:01:56 24.31 20.11 0.40% RCMT 2025-06-04 20:02:51 0.00 0.00 0.40% 2025-06-05 RCMT 2025-06-05 05:02:01 25.62 19.95 0.40% RCMT 2025-06-05 06:02:45 26.10 18.39 0.40% RCMT 2025-06-05 07:01:59 26.10 19.92 0.40% RCMT 2025-06-05 08:02:44 26.10 18.39 0.40% RCMT 2025-06-05 10:02:48 22.79 22.40 -0.31% RCMT 2025-06-05 11:01:56 22.62 22.46 -0.62% RCMT 2025-06-05 12:02:48 22.66 22.52 -0.53% RCMT 2025-06-05 13:01:59 22.54 22.45 -0.93% RCMT 2025-06-05 14:02:47 22.64 22.51 -0.31% RCMT 2025-06-05 15:02:01 22.67 22.56 -0.35% RCMT 2025-06-05 16:02:47 23.13 22.24 0.04% RCMT 2025-06-05 18:02:50 22.85 22.41 0.04% RCMT 2025-06-05 19:01:58 26.10 18.77 0.04% RCMT 2025-06-05 20:02:48 0.00 0.00 0.04% 2025-06-06 RCMT 2025-06-06 05:01:57 25.63 20.32 0.04% RCMT 2025-06-06 06:02:50 25.63 20.65 0.04% RCMT 2025-06-06 07:01:59 25.63 20.32 0.04% RCMT 2025-06-06 08:02:44 26.10 18.39 0.04% RCMT 2025-06-06 10:02:50 23.38 22.93 2.87% RCMT 2025-06-06 11:02:03 23.18 23.08 2.07% RCMT 2025-06-06 12:02:47 23.40 22.98 1.28% RCMT 2025-06-06 13:02:01 23.24 23.03 1.41% RCMT 2025-06-06 14:02:49 23.39 23.19 2.29% RCMT 2025-06-06 15:02:02 23.39 23.28 2.87% RCMT 2025-06-06 16:02:47 23.39 0.00 3.00% RCMT 2025-06-06 17:01:58 23.39 23.13 3.00% RCMT 2025-06-06 18:02:46 23.39 18.39 3.00% RCMT 2025-06-06 19:01:58 23.39 23.13 3.00% RCMT 2025-06-06 20:02:44 0.00 0.00 3.00% 2025-06-09 RCMT 2025-06-09 05:02:07 26.10 20.92 3.00% RCMT 2025-06-09 07:01:58 25.99 20.92 3.00% RCMT 2025-06-09 08:02:48 26.07 20.12 3.00% RCMT 2025-06-09 09:02:00 26.10 20.12 3.00% RCMT 2025-06-09 10:02:44 23.98 23.65 1.54% RCMT 2025-06-09 11:02:02 23.53 23.26 -0.71% RCMT 2025-06-09 12:02:41 23.16 22.98 -1.15% RCMT 2025-06-09 13:02:01 23.30 23.18 -0.44% RCMT 2025-06-09 14:02:45 23.46 23.19 -0.31% RCMT 2025-06-09 15:01:59 23.21 23.00 -1.06% RCMT 2025-06-09 16:02:44 0.00 20.12 -0.93% RCMT 2025-06-09 17:01:55 23.36 22.92 -0.90% RCMT 2025-06-09 19:01:57 23.37 22.93 -0.90% RCMT 2025-06-09 20:02:39 0.00 0.00 -0.90% 2025-06-10 RCMT 2025-06-10 05:01:53 25.76 20.87 -0.90% RCMT 2025-06-10 08:02:47 25.36 20.87 -0.90% RCMT 2025-06-10 09:01:57 26.79 20.87 -0.90% RCMT 2025-06-10 10:02:48 23.39 22.79 0.86% RCMT 2025-06-10 11:01:59 23.14 22.89 0.00% RCMT 2025-06-10 12:02:47 23.13 22.93 0.00% RCMT 2025-06-10 13:02:01 23.14 22.91 -0.99% RCMT 2025-06-10 14:02:41 22.93 22.55 -1.67% RCMT 2025-06-10 15:01:56 22.90 22.60 -0.99% RCMT 2025-06-10 16:02:41 23.33 22.44 -1.11% RCMT 2025-06-10 17:01:54 23.33 22.44 -1.12% RCMT 2025-06-10 18:02:41 23.09 22.64 -1.12% RCMT 2025-06-10 19:02:00 23.10 22.66 -1.12% RCMT 2025-06-10 20:02:40 0.00 0.00 -1.12% 2025-06-11 RCMT 2025-06-11 05:02:00 25.46 20.39 -1.12% RCMT 2025-06-11 08:02:44 26.80 21.58 -1.12% RCMT 2025-06-11 09:01:58 26.80 21.88 -1.12% RCMT 2025-06-11 10:02:48 23.00 22.57 -1.12% RCMT 2025-06-11 11:01:58 22.84 22.65 -0.30% RCMT 2025-06-11 12:02:40 22.77 22.65 -0.73% RCMT 2025-06-11 13:01:56 22.82 22.72 -0.30% RCMT 2025-06-11 14:02:41 23.00 22.76 -0.35% RCMT 2025-06-11 15:01:56 22.90 22.78 -0.30% RCMT 2025-06-11 16:02:40 23.34 22.79 0.09% RCMT 2025-06-11 18:02:37 23.78 22.79 0.09% RCMT 2025-06-11 20:02:36 0.00 0.00 0.09% 2025-06-12 RCMT 2025-06-12 05:01:59 25.57 20.30 0.09% RCMT 2025-06-12 08:02:48 23.00 14.27 0.09% RCMT 2025-06-12 09:01:59 26.10 16.32 0.09% RCMT 2025-06-12 10:02:44 23.00 22.35 0.35% RCMT 2025-06-12 11:01:57 23.05 22.61 0.66% RCMT 2025-06-12 12:02:46 22.85 22.70 -0.31% RCMT 2025-06-12 13:01:55 22.82 22.71 -0.31% RCMT 2025-06-12 14:02:41 22.72 22.51 -0.74% RCMT 2025-06-12 15:01:56 22.97 22.51 -1.01% RCMT 2025-06-12 16:02:37 0.00 0.00 -0.04% RCMT 2025-06-12 17:01:57 23.55 18.20 -0.04% RCMT 2025-06-12 20:02:38 0.00 0.00 -1.22% 2025-06-13 RCMT 2025-06-13 05:16:54 24.05 19.89 -1.22% RCMT 2025-06-13 07:24:32 24.05 22.03 -1.22% RCMT 2025-06-13 12:02:41 22.57 22.03 -2.49% RCMT 2025-06-13 13:02:00 22.65 22.06 -1.83% RCMT 2025-06-13 14:02:45 22.62 22.36 -1.14% RCMT 2025-06-13 15:02:00 22.79 22.21 -0.92% RCMT 2025-06-13 16:02:47 25.62 22.03 -1.14% RCMT 2025-06-13 18:02:41 22.82 22.38 -1.14% RCMT 2025-06-13 20:02:45 0.00 0.00 -1.14% 2025-06-16 RCMT 2025-06-16 05:02:00 25.47 20.03 -1.14% RCMT 2025-06-16 06:02:42 25.41 20.03 -1.14% RCMT 2025-06-16 07:01:59 25.41 20.23 -1.14% RCMT 2025-06-16 08:02:43 26.69 13.54 -1.14% RCMT 2025-06-16 10:02:51 23.01 22.62 0.44% RCMT 2025-06-16 11:01:57 22.87 22.64 0.66% RCMT 2025-06-16 12:02:42 22.87 22.74 0.87% RCMT 2025-06-16 13:01:59 22.85 22.66 0.74% RCMT 2025-06-16 14:02:44 22.64 22.46 -0.22% RCMT 2025-06-16 15:01:57 22.69 22.53 -0.13% RCMT 2025-06-16 16:02:42 22.80 22.33 -1.05% RCMT 2025-06-16 17:01:53 22.80 21.93 -1.06% RCMT 2025-06-16 18:02:42 22.59 22.15 -1.06% RCMT 2025-06-16 19:01:54 22.51 22.07 -1.06% RCMT 2025-06-16 20:02:37 0.00 0.00 -1.06% 2025-06-17 RCMT 2025-06-17 05:02:25 24.77 19.87 -1.06% RCMT 2025-06-17 07:01:58 24.77 19.82 -1.06% RCMT 2025-06-17 08:02:40 23.02 13.54 -1.06% RCMT 2025-06-17 09:01:50 23.02 22.36 -1.06% RCMT 2025-06-17 10:02:41 23.45 23.00 3.10% RCMT 2025-06-17 11:01:53 22.73 22.50 1.42% RCMT 2025-06-17 12:02:43 22.99 22.75 2.61% RCMT 2025-06-17 13:01:57 22.85 22.64 1.99% RCMT 2025-06-17 14:02:41 22.90 22.71 2.43% RCMT 2025-06-17 15:02:00 22.86 22.73 2.08% RCMT 2025-06-17 16:02:39 0.00 0.00 2.70% RCMT 2025-06-17 17:01:52 25.50 17.26 2.73% RCMT 2025-06-17 20:02:41 0.00 0.00 2.73% 2025-06-18 RCMT 2025-06-18 05:02:03 25.69 20.58 2.73% RCMT 2025-06-18 06:02:47 25.56 20.58 2.73% RCMT 2025-06-18 08:02:43 26.69 13.54 2.73% RCMT 2025-06-18 10:02:43 23.21 22.81 0.00% RCMT 2025-06-18 11:02:03 22.93 22.84 0.00% RCMT 2025-06-18 12:02:39 22.83 22.67 -1.12% RCMT 2025-06-18 13:01:56 22.92 22.76 -0.45% RCMT 2025-06-18 14:02:43 22.94 22.71 -0.63% RCMT 2025-06-18 15:02:03 22.85 22.73 -0.63% RCMT 2025-06-18 16:02:48 25.62 0.00 0.31% RCMT 2025-06-18 17:01:57 24.34 13.54 0.30% RCMT 2025-06-18 18:02:39 23.25 22.80 0.30% RCMT 2025-06-18 19:02:00 23.23 22.78 0.30% RCMT 2025-06-18 20:02:43 0.00 0.00 0.30% 2025-06-20 RCMT 2025-06-20 05:01:51 25.61 20.57 0.30% RCMT 2025-06-20 06:02:37 25.63 20.64 0.30% RCMT 2025-06-20 08:02:38 26.69 13.54 0.30% RCMT 2025-06-20 10:02:44 23.00 22.09 -1.52% RCMT 2025-06-20 11:01:57 22.75 22.35 -2.13% RCMT 2025-06-20 12:02:40 22.69 22.50 -2.22% RCMT 2025-06-20 13:01:54 22.78 22.45 -1.83% RCMT 2025-06-20 14:02:44 22.79 22.49 -1.70% RCMT 2025-06-20 15:01:54 22.68 22.48 -2.13% RCMT 2025-06-20 16:14:50 0.00 0.00 -3.87% RCMT 2025-06-20 17:14:09 24.31 17.01 -3.86% RCMT 2025-06-20 18:16:26 22.39 21.95 -3.86% RCMT 2025-06-20 19:02:04 22.40 21.96 -3.86% RCMT 2025-06-20 20:02:37 0.00 0.00 -3.86% 2025-06-23 RCMT 2025-06-23 05:01:53 24.93 19.68 -3.86% RCMT 2025-06-23 06:02:40 24.93 19.46 -3.86% RCMT 2025-06-23 07:01:54 23.88 19.73 -3.86% RCMT 2025-06-23 09:10:40 28.16 12.25 -3.86% RCMT 2025-06-23 10:04:45 22.63 21.93 0.56% RCMT 2025-06-23 11:02:29 22.11 21.82 -0.35% RCMT 2025-06-23 12:02:09 22.16 21.91 -0.83% RCMT 2025-06-23 13:02:28 22.25 22.08 0.78% RCMT 2025-06-23 14:02:13 22.17 22.00 0.09% RCMT 2025-06-23 15:02:26 22.09 21.76 -0.91% RCMT 2025-06-23 16:02:12 23.85 16.71 1.48% RCMT 2025-06-23 17:02:24 25.00 18.66 1.54% RCMT 2025-06-23 18:02:09 22.70 22.26 1.54% RCMT 2025-06-23 19:02:22 22.80 22.36 1.54% RCMT 2025-06-23 20:02:07 0.00 0.00 1.54% 2025-06-24 RCMT 2025-06-24 05:01:59 25.52 19.23 1.54% RCMT 2025-06-24 07:02:07 25.25 19.23 1.54% RCMT 2025-06-24 08:02:38 25.88 19.23 1.54% RCMT 2025-06-24 10:02:37 22.81 22.53 0.81% RCMT 2025-06-24 11:02:02 22.77 22.58 0.50% RCMT 2025-06-24 12:02:38 23.01 22.78 2.21% RCMT 2025-06-24 13:02:09 23.20 23.11 3.25% RCMT 2025-06-24 14:02:39 23.10 22.85 1.94% RCMT 2025-06-24 15:02:00 22.99 22.79 1.72% RCMT 2025-06-24 16:02:41 24.10 0.00 2.85% RCMT 2025-06-24 17:02:04 24.10 18.85 2.80% RCMT 2025-06-24 18:02:38 23.33 22.88 2.80% RCMT 2025-06-24 19:02:03 23.32 22.88 2.80% RCMT 2025-06-24 20:02:31 0.00 0.00 2.80% 2025-06-25 RCMT 2025-06-25 05:02:03 25.72 19.23 2.80% RCMT 2025-06-25 08:02:38 26.16 19.23 2.80% RCMT 2025-06-25 10:02:44 23.20 22.93 0.31% RCMT 2025-06-25 11:02:06 23.05 22.53 -0.76% RCMT 2025-06-25 12:02:43 22.91 22.68 -1.16% RCMT 2025-06-25 13:02:04 22.91 22.74 -1.33% RCMT 2025-06-25 14:02:40 22.91 22.55 -1.60% RCMT 2025-06-25 15:02:01 22.85 22.65 -1.11% RCMT 2025-06-25 16:02:37 0.00 0.00 -0.80% RCMT 2025-06-25 17:02:02 25.97 19.98 -0.78% RCMT 2025-06-25 18:02:37 23.12 22.68 -0.78% RCMT 2025-06-25 19:02:08 23.13 22.69 -0.78% RCMT 2025-06-25 20:02:33 0.00 0.00 -0.78% 2025-06-26 RCMT 2025-06-26 05:02:03 25.63 19.23 -0.78% RCMT 2025-06-26 06:02:37 25.50 19.23 -0.78% RCMT 2025-06-26 08:02:38 26.16 19.23 -0.78% RCMT 2025-06-26 10:02:39 22.99 22.70 -0.87% RCMT 2025-06-26 11:02:00 22.84 22.75 -0.69% RCMT 2025-06-26 12:02:40 22.88 22.59 -0.82% RCMT 2025-06-26 13:02:05 22.93 22.53 -0.74% RCMT 2025-06-26 14:02:38 23.02 22.56 -0.04% RCMT 2025-06-26 15:02:00 23.20 23.03 0.87% RCMT 2025-06-26 16:02:35 25.10 0.00 1.64% RCMT 2025-06-26 17:01:58 25.10 18.91 1.66% RCMT 2025-06-26 18:02:44 23.53 23.08 1.66% RCMT 2025-06-26 19:02:04 23.55 23.10 1.66% RCMT 2025-06-26 20:02:37 0.00 0.00 1.66% 2025-06-27 RCMT 2025-06-27 05:00:47 26.23 19.23 1.66% RCMT 2025-06-27 07:00:44 26.23 19.37 1.66% RCMT 2025-06-27 08:00:55 27.13 19.34 1.66% RCMT 2025-06-27 09:00:42 27.13 19.23 1.66% RCMT 2025-06-27 10:00:51 23.98 22.69 0.04% RCMT 2025-06-27 11:00:43 23.80 23.24 0.65% RCMT 2025-06-27 12:00:50 23.32 22.94 -0.79% RCMT 2025-06-27 13:00:41 23.22 23.02 -0.96% RCMT 2025-06-27 14:00:49 23.15 23.03 -0.61% RCMT 2025-06-27 15:00:53 22.94 22.75 -1.57% RCMT 2025-06-27 16:00:48 23.06 22.99 -1.22% RCMT 2025-06-27 17:00:40 27.13 20.07 -0.73% RCMT 2025-06-27 18:00:40 23.30 22.86 -0.73% RCMT 2025-06-27 19:00:34 23.27 22.82 -0.73% RCMT 2025-06-27 20:00:51 23.28 22.83 -0.73% RCMT 2025-06-27 21:00:40 0.00 0.00 -0.73% 2025-06-29 RCMT 2025-06-29 07:58:00 RCM Technologies Well-Positioned For Profitable Growth 2025-06-30 RCMT 2025-06-30 05:00:46 26.06 19.23 -0.73% RCMT 2025-06-30 07:00:45 26.06 20.12 -0.73% RCMT 2025-06-30 08:00:49 27.13 20.12 -0.73% RCMT 2025-06-30 09:00:46 27.13 20.12 1.03% RCMT 2025-06-30 10:00:48 23.83 23.61 3.13% RCMT 2025-06-30 11:00:43 23.48 23.37 1.63% RCMT 2025-06-30 12:00:46 23.40 23.32 1.29% RCMT 2025-06-30 13:00:44 23.60 23.51 1.85% RCMT 2025-06-30 14:00:55 23.58 23.52 1.85% RCMT 2025-06-30 15:00:43 23.67 23.59 2.45% RCMT 2025-06-30 16:00:54 23.54 23.48 1.67% RCMT 2025-06-30 17:00:47 24.04 23.11 0.09% RCMT 2025-06-30 18:00:55 23.77 23.32 0.09% RCMT 2025-06-30 19:00:40 23.76 23.32 0.09% RCMT 2025-06-30 20:00:47 23.79 23.34 0.09% RCMT 2025-06-30 21:00:40 0.00 0.00 0.09%