investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2025-06-02
RCMT 2025-06-02 00:07:270.00 0.00 0.17%
RCMT 2025-06-02 04:07:3836.62 9.16 0.17%
RCMT 2025-06-02 05:02:0335.76 18.39 0.17%
RCMT 2025-06-02 06:02:4535.61 18.39 0.17%
RCMT 2025-06-02 08:02:4735.76 18.39 0.17%
RCMT 2025-06-02 10:02:4823.24 22.85 1.49%
RCMT 2025-06-02 11:02:0522.82 22.71 -0.52%
RCMT 2025-06-02 12:02:4222.99 22.78 -0.44%
RCMT 2025-06-02 13:02:0022.88 22.45 -1.01%
RCMT 2025-06-02 14:03:1522.85 22.66 -1.31%
RCMT 2025-06-02 15:01:5922.81 22.61 -1.14%
RCMT 2025-06-02 16:02:4724.90 0.00 -0.04%
RCMT 2025-06-02 17:01:5923.11 22.66 -0.04%
RCMT 2025-06-02 18:02:4324.46 19.12 -0.04%
RCMT 2025-06-02 19:02:0223.08 22.64 -0.04%
RCMT 2025-06-02 20:02:450.00 0.00 -0.04%
2025-06-03
RCMT 2025-06-03 05:02:0235.60 18.39 -0.04%
RCMT 2025-06-03 07:01:5731.47 18.39 -0.04%
RCMT 2025-06-03 09:02:0129.56 18.39 -0.04%
RCMT 2025-06-03 10:02:4622.66 22.41 -0.83%
RCMT 2025-06-03 11:01:5522.90 22.67 -0.87%
RCMT 2025-06-03 12:02:4622.76 22.43 -1.53%
RCMT 2025-06-03 13:02:0222.70 22.44 -1.27%
RCMT 2025-06-03 14:02:4222.61 22.47 -1.44%
RCMT 2025-06-03 15:01:5622.66 22.60 -1.09%
RCMT 2025-06-03 16:02:4024.20 0.00 -1.22%
RCMT 2025-06-03 17:01:5824.20 18.39 -1.22%
RCMT 2025-06-03 18:02:4022.81 22.37 -1.22%
RCMT 2025-06-03 19:01:5424.20 18.39 -1.22%
RCMT 2025-06-03 20:02:390.00 0.00 -1.22%
2025-06-04
RCMT 2025-06-04 05:02:0126.10 18.39 -1.22%
RCMT 2025-06-04 09:02:0122.70 18.39 -1.22%
RCMT 2025-06-04 10:02:4122.71 22.52 -0.61%
RCMT 2025-06-04 11:01:5622.64 22.42 -0.31%
RCMT 2025-06-04 12:02:4122.51 22.43 -0.35%
RCMT 2025-06-04 13:02:0022.76 22.56 0.57%
RCMT 2025-06-04 14:02:4222.79 22.55 0.09%
RCMT 2025-06-04 15:01:5722.47 22.37 -0.70%
RCMT 2025-06-04 16:02:4224.31 0.00 0.39%
RCMT 2025-06-04 17:01:5522.88 22.44 0.40%
RCMT 2025-06-04 19:01:5624.31 20.11 0.40%
RCMT 2025-06-04 20:02:510.00 0.00 0.40%
2025-06-05
RCMT 2025-06-05 05:02:0125.62 19.95 0.40%
RCMT 2025-06-05 06:02:4526.10 18.39 0.40%
RCMT 2025-06-05 07:01:5926.10 19.92 0.40%
RCMT 2025-06-05 08:02:4426.10 18.39 0.40%
RCMT 2025-06-05 10:02:4822.79 22.40 -0.31%
RCMT 2025-06-05 11:01:5622.62 22.46 -0.62%
RCMT 2025-06-05 12:02:4822.66 22.52 -0.53%
RCMT 2025-06-05 13:01:5922.54 22.45 -0.93%
RCMT 2025-06-05 14:02:4722.64 22.51 -0.31%
RCMT 2025-06-05 15:02:0122.67 22.56 -0.35%
RCMT 2025-06-05 16:02:4723.13 22.24 0.04%
RCMT 2025-06-05 18:02:5022.85 22.41 0.04%
RCMT 2025-06-05 19:01:5826.10 18.77 0.04%
RCMT 2025-06-05 20:02:480.00 0.00 0.04%
2025-06-06
RCMT 2025-06-06 05:01:5725.63 20.32 0.04%
RCMT 2025-06-06 06:02:5025.63 20.65 0.04%
RCMT 2025-06-06 07:01:5925.63 20.32 0.04%
RCMT 2025-06-06 08:02:4426.10 18.39 0.04%
RCMT 2025-06-06 10:02:5023.38 22.93 2.87%
RCMT 2025-06-06 11:02:0323.18 23.08 2.07%
RCMT 2025-06-06 12:02:4723.40 22.98 1.28%
RCMT 2025-06-06 13:02:0123.24 23.03 1.41%
RCMT 2025-06-06 14:02:4923.39 23.19 2.29%
RCMT 2025-06-06 15:02:0223.39 23.28 2.87%
RCMT 2025-06-06 16:02:4723.39 0.00 3.00%
RCMT 2025-06-06 17:01:5823.39 23.13 3.00%
RCMT 2025-06-06 18:02:4623.39 18.39 3.00%
RCMT 2025-06-06 19:01:5823.39 23.13 3.00%
RCMT 2025-06-06 20:02:440.00 0.00 3.00%
2025-06-09
RCMT 2025-06-09 05:02:0726.10 20.92 3.00%
RCMT 2025-06-09 07:01:5825.99 20.92 3.00%
RCMT 2025-06-09 08:02:4826.07 20.12 3.00%
RCMT 2025-06-09 09:02:0026.10 20.12 3.00%
RCMT 2025-06-09 10:02:4423.98 23.65 1.54%
RCMT 2025-06-09 11:02:0223.53 23.26 -0.71%
RCMT 2025-06-09 12:02:4123.16 22.98 -1.15%
RCMT 2025-06-09 13:02:0123.30 23.18 -0.44%
RCMT 2025-06-09 14:02:4523.46 23.19 -0.31%
RCMT 2025-06-09 15:01:5923.21 23.00 -1.06%
RCMT 2025-06-09 16:02:440.00 20.12 -0.93%
RCMT 2025-06-09 17:01:5523.36 22.92 -0.90%
RCMT 2025-06-09 19:01:5723.37 22.93 -0.90%
RCMT 2025-06-09 20:02:390.00 0.00 -0.90%
2025-06-10
RCMT 2025-06-10 05:01:5325.76 20.87 -0.90%
RCMT 2025-06-10 08:02:4725.36 20.87 -0.90%
RCMT 2025-06-10 09:01:5726.79 20.87 -0.90%
RCMT 2025-06-10 10:02:4823.39 22.79 0.86%
RCMT 2025-06-10 11:01:5923.14 22.89 0.00%
RCMT 2025-06-10 12:02:4723.13 22.93 0.00%
RCMT 2025-06-10 13:02:0123.14 22.91 -0.99%
RCMT 2025-06-10 14:02:4122.93 22.55 -1.67%
RCMT 2025-06-10 15:01:5622.90 22.60 -0.99%
RCMT 2025-06-10 16:02:4123.33 22.44 -1.11%
RCMT 2025-06-10 17:01:5423.33 22.44 -1.12%
RCMT 2025-06-10 18:02:4123.09 22.64 -1.12%
RCMT 2025-06-10 19:02:0023.10 22.66 -1.12%
RCMT 2025-06-10 20:02:400.00 0.00 -1.12%
2025-06-11
RCMT 2025-06-11 05:02:0025.46 20.39 -1.12%
RCMT 2025-06-11 08:02:4426.80 21.58 -1.12%
RCMT 2025-06-11 09:01:5826.80 21.88 -1.12%
RCMT 2025-06-11 10:02:4823.00 22.57 -1.12%
RCMT 2025-06-11 11:01:5822.84 22.65 -0.30%
RCMT 2025-06-11 12:02:4022.77 22.65 -0.73%
RCMT 2025-06-11 13:01:5622.82 22.72 -0.30%
RCMT 2025-06-11 14:02:4123.00 22.76 -0.35%
RCMT 2025-06-11 15:01:5622.90 22.78 -0.30%
RCMT 2025-06-11 16:02:4023.34 22.79 0.09%
RCMT 2025-06-11 18:02:3723.78 22.79 0.09%
RCMT 2025-06-11 20:02:360.00 0.00 0.09%
2025-06-12
RCMT 2025-06-12 05:01:5925.57 20.30 0.09%
RCMT 2025-06-12 08:02:4823.00 14.27 0.09%
RCMT 2025-06-12 09:01:5926.10 16.32 0.09%
RCMT 2025-06-12 10:02:4423.00 22.35 0.35%
RCMT 2025-06-12 11:01:5723.05 22.61 0.66%
RCMT 2025-06-12 12:02:4622.85 22.70 -0.31%
RCMT 2025-06-12 13:01:5522.82 22.71 -0.31%
RCMT 2025-06-12 14:02:4122.72 22.51 -0.74%
RCMT 2025-06-12 15:01:5622.97 22.51 -1.01%
RCMT 2025-06-12 16:02:370.00 0.00 -0.04%
RCMT 2025-06-12 17:01:5723.55 18.20 -0.04%
RCMT 2025-06-12 20:02:380.00 0.00 -1.22%
2025-06-13
RCMT 2025-06-13 05:16:5424.05 19.89 -1.22%
RCMT 2025-06-13 07:24:3224.05 22.03 -1.22%
RCMT 2025-06-13 12:02:4122.57 22.03 -2.49%
RCMT 2025-06-13 13:02:0022.65 22.06 -1.83%
RCMT 2025-06-13 14:02:4522.62 22.36 -1.14%
RCMT 2025-06-13 15:02:0022.79 22.21 -0.92%
RCMT 2025-06-13 16:02:4725.62 22.03 -1.14%
RCMT 2025-06-13 18:02:4122.82 22.38 -1.14%
RCMT 2025-06-13 20:02:450.00 0.00 -1.14%
2025-06-16
RCMT 2025-06-16 05:02:0025.47 20.03 -1.14%
RCMT 2025-06-16 06:02:4225.41 20.03 -1.14%
RCMT 2025-06-16 07:01:5925.41 20.23 -1.14%
RCMT 2025-06-16 08:02:4326.69 13.54 -1.14%
RCMT 2025-06-16 10:02:5123.01 22.62 0.44%
RCMT 2025-06-16 11:01:5722.87 22.64 0.66%
RCMT 2025-06-16 12:02:4222.87 22.74 0.87%
RCMT 2025-06-16 13:01:5922.85 22.66 0.74%
RCMT 2025-06-16 14:02:4422.64 22.46 -0.22%
RCMT 2025-06-16 15:01:5722.69 22.53 -0.13%
RCMT 2025-06-16 16:02:4222.80 22.33 -1.05%
RCMT 2025-06-16 17:01:5322.80 21.93 -1.06%
RCMT 2025-06-16 18:02:4222.59 22.15 -1.06%
RCMT 2025-06-16 19:01:5422.51 22.07 -1.06%
RCMT 2025-06-16 20:02:370.00 0.00 -1.06%
2025-06-17
RCMT 2025-06-17 05:02:2524.77 19.87 -1.06%
RCMT 2025-06-17 07:01:5824.77 19.82 -1.06%
RCMT 2025-06-17 08:02:4023.02 13.54 -1.06%
RCMT 2025-06-17 09:01:5023.02 22.36 -1.06%
RCMT 2025-06-17 10:02:4123.45 23.00 3.10%
RCMT 2025-06-17 11:01:5322.73 22.50 1.42%
RCMT 2025-06-17 12:02:4322.99 22.75 2.61%
RCMT 2025-06-17 13:01:5722.85 22.64 1.99%
RCMT 2025-06-17 14:02:4122.90 22.71 2.43%
RCMT 2025-06-17 15:02:0022.86 22.73 2.08%
RCMT 2025-06-17 16:02:390.00 0.00 2.70%
RCMT 2025-06-17 17:01:5225.50 17.26 2.73%
RCMT 2025-06-17 20:02:410.00 0.00 2.73%
2025-06-18
RCMT 2025-06-18 05:02:0325.69 20.58 2.73%
RCMT 2025-06-18 06:02:4725.56 20.58 2.73%
RCMT 2025-06-18 08:02:4326.69 13.54 2.73%
RCMT 2025-06-18 10:02:4323.21 22.81 0.00%
RCMT 2025-06-18 11:02:0322.93 22.84 0.00%
RCMT 2025-06-18 12:02:3922.83 22.67 -1.12%
RCMT 2025-06-18 13:01:5622.92 22.76 -0.45%
RCMT 2025-06-18 14:02:4322.94 22.71 -0.63%
RCMT 2025-06-18 15:02:0322.85 22.73 -0.63%
RCMT 2025-06-18 16:02:4825.62 0.00 0.31%
RCMT 2025-06-18 17:01:5724.34 13.54 0.30%
RCMT 2025-06-18 18:02:3923.25 22.80 0.30%
RCMT 2025-06-18 19:02:0023.23 22.78 0.30%
RCMT 2025-06-18 20:02:430.00 0.00 0.30%
2025-06-20
RCMT 2025-06-20 05:01:5125.61 20.57 0.30%
RCMT 2025-06-20 06:02:3725.63 20.64 0.30%
RCMT 2025-06-20 08:02:3826.69 13.54 0.30%
RCMT 2025-06-20 10:02:4423.00 22.09 -1.52%
RCMT 2025-06-20 11:01:5722.75 22.35 -2.13%
RCMT 2025-06-20 12:02:4022.69 22.50 -2.22%
RCMT 2025-06-20 13:01:5422.78 22.45 -1.83%
RCMT 2025-06-20 14:02:4422.79 22.49 -1.70%
RCMT 2025-06-20 15:01:5422.68 22.48 -2.13%
RCMT 2025-06-20 16:14:500.00 0.00 -3.87%
RCMT 2025-06-20 17:14:0924.31 17.01 -3.86%
RCMT 2025-06-20 18:16:2622.39 21.95 -3.86%
RCMT 2025-06-20 19:02:0422.40 21.96 -3.86%
RCMT 2025-06-20 20:02:370.00 0.00 -3.86%
2025-06-23
RCMT 2025-06-23 05:01:5324.93 19.68 -3.86%
RCMT 2025-06-23 06:02:4024.93 19.46 -3.86%
RCMT 2025-06-23 07:01:5423.88 19.73 -3.86%
RCMT 2025-06-23 09:10:4028.16 12.25 -3.86%
RCMT 2025-06-23 10:04:4522.63 21.93 0.56%
RCMT 2025-06-23 11:02:2922.11 21.82 -0.35%
RCMT 2025-06-23 12:02:0922.16 21.91 -0.83%
RCMT 2025-06-23 13:02:2822.25 22.08 0.78%
RCMT 2025-06-23 14:02:1322.17 22.00 0.09%
RCMT 2025-06-23 15:02:2622.09 21.76 -0.91%
RCMT 2025-06-23 16:02:1223.85 16.71 1.48%
RCMT 2025-06-23 17:02:2425.00 18.66 1.54%
RCMT 2025-06-23 18:02:0922.70 22.26 1.54%
RCMT 2025-06-23 19:02:2222.80 22.36 1.54%
RCMT 2025-06-23 20:02:070.00 0.00 1.54%
2025-06-24
RCMT 2025-06-24 05:01:5925.52 19.23 1.54%
RCMT 2025-06-24 07:02:0725.25 19.23 1.54%
RCMT 2025-06-24 08:02:3825.88 19.23 1.54%
RCMT 2025-06-24 10:02:3722.81 22.53 0.81%
RCMT 2025-06-24 11:02:0222.77 22.58 0.50%
RCMT 2025-06-24 12:02:3823.01 22.78 2.21%
RCMT 2025-06-24 13:02:0923.20 23.11 3.25%
RCMT 2025-06-24 14:02:3923.10 22.85 1.94%
RCMT 2025-06-24 15:02:0022.99 22.79 1.72%
RCMT 2025-06-24 16:02:4124.10 0.00 2.85%
RCMT 2025-06-24 17:02:0424.10 18.85 2.80%
RCMT 2025-06-24 18:02:3823.33 22.88 2.80%
RCMT 2025-06-24 19:02:0323.32 22.88 2.80%
RCMT 2025-06-24 20:02:310.00 0.00 2.80%
2025-06-25
RCMT 2025-06-25 05:02:0325.72 19.23 2.80%
RCMT 2025-06-25 08:02:3826.16 19.23 2.80%
RCMT 2025-06-25 10:02:4423.20 22.93 0.31%
RCMT 2025-06-25 11:02:0623.05 22.53 -0.76%
RCMT 2025-06-25 12:02:4322.91 22.68 -1.16%
RCMT 2025-06-25 13:02:0422.91 22.74 -1.33%
RCMT 2025-06-25 14:02:4022.91 22.55 -1.60%
RCMT 2025-06-25 15:02:0122.85 22.65 -1.11%
RCMT 2025-06-25 16:02:370.00 0.00 -0.80%
RCMT 2025-06-25 17:02:0225.97 19.98 -0.78%
RCMT 2025-06-25 18:02:3723.12 22.68 -0.78%
RCMT 2025-06-25 19:02:0823.13 22.69 -0.78%
RCMT 2025-06-25 20:02:330.00 0.00 -0.78%
2025-06-26
RCMT 2025-06-26 05:02:0325.63 19.23 -0.78%
RCMT 2025-06-26 06:02:3725.50 19.23 -0.78%
RCMT 2025-06-26 08:02:3826.16 19.23 -0.78%
RCMT 2025-06-26 10:02:3922.99 22.70 -0.87%
RCMT 2025-06-26 11:02:0022.84 22.75 -0.69%
RCMT 2025-06-26 12:02:4022.88 22.59 -0.82%
RCMT 2025-06-26 13:02:0522.93 22.53 -0.74%
RCMT 2025-06-26 14:02:3823.02 22.56 -0.04%
RCMT 2025-06-26 15:02:0023.20 23.03 0.87%
RCMT 2025-06-26 16:02:3525.10 0.00 1.64%
RCMT 2025-06-26 17:01:5825.10 18.91 1.66%
RCMT 2025-06-26 18:02:4423.53 23.08 1.66%
RCMT 2025-06-26 19:02:0423.55 23.10 1.66%
RCMT 2025-06-26 20:02:370.00 0.00 1.66%
2025-06-27
RCMT 2025-06-27 05:00:4726.23 19.23 1.66%
RCMT 2025-06-27 07:00:4426.23 19.37 1.66%
RCMT 2025-06-27 08:00:5527.13 19.34 1.66%
RCMT 2025-06-27 09:00:4227.13 19.23 1.66%
RCMT 2025-06-27 10:00:5123.98 22.69 0.04%
RCMT 2025-06-27 11:00:4323.80 23.24 0.65%
RCMT 2025-06-27 12:00:5023.32 22.94 -0.79%
RCMT 2025-06-27 13:00:4123.22 23.02 -0.96%
RCMT 2025-06-27 14:00:4923.15 23.03 -0.61%
RCMT 2025-06-27 15:00:5322.94 22.75 -1.57%
RCMT 2025-06-27 16:00:4823.06 22.99 -1.22%
RCMT 2025-06-27 17:00:4027.13 20.07 -0.73%
RCMT 2025-06-27 18:00:4023.30 22.86 -0.73%
RCMT 2025-06-27 19:00:3423.27 22.82 -0.73%
RCMT 2025-06-27 20:00:5123.28 22.83 -0.73%
RCMT 2025-06-27 21:00:400.00 0.00 -0.73%
2025-06-29
RCMT 2025-06-29 07:58:00
RCM Technologies Well-Positioned For Profitable Growth
2025-06-30
RCMT 2025-06-30 05:00:4626.06 19.23 -0.73%
RCMT 2025-06-30 07:00:4526.06 20.12 -0.73%
RCMT 2025-06-30 08:00:4927.13 20.12 -0.73%
RCMT 2025-06-30 09:00:4627.13 20.12 1.03%
RCMT 2025-06-30 10:00:4823.83 23.61 3.13%
RCMT 2025-06-30 11:00:4323.48 23.37 1.63%
RCMT 2025-06-30 12:00:4623.40 23.32 1.29%
RCMT 2025-06-30 13:00:4423.60 23.51 1.85%
RCMT 2025-06-30 14:00:5523.58 23.52 1.85%
RCMT 2025-06-30 15:00:4323.67 23.59 2.45%
RCMT 2025-06-30 16:00:5423.54 23.48 1.67%
RCMT 2025-06-30 17:00:4724.04 23.11 0.09%
RCMT 2025-06-30 18:00:5523.77 23.32 0.09%
RCMT 2025-06-30 19:00:4023.76 23.32 0.09%
RCMT 2025-06-30 20:00:4723.79 23.34 0.09%
RCMT 2025-06-30 21:00:400.00 0.00 0.09%
2025-07-01
RCMT 2025-07-01 05:00:4626.34 21.23 0.09%
RCMT 2025-07-01 08:00:5127.13 21.23 0.09%
RCMT 2025-07-01 10:00:4523.40 23.23 -0.74%
RCMT 2025-07-01 11:00:4523.60 23.48 0.09%
RCMT 2025-07-01 12:00:4623.87 23.80 0.95%
RCMT 2025-07-01 13:00:4524.40 24.16 2.64%
RCMT 2025-07-01 14:00:5724.63 24.49 4.50%
RCMT 2025-07-01 15:00:4624.79 24.69 4.50%
RCMT 2025-07-01 16:00:4824.84 24.76 5.41%
RCMT 2025-07-01 17:00:4727.13 24.33 5.30%
RCMT 2025-07-01 18:00:4724.97 24.58 5.30%
RCMT 2025-07-01 19:00:4824.97 24.60 5.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.