investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2025-04-09
RCMT 2025-04-09 05:00:4524.54 6.18 -6.20%
RCMT 2025-04-09 07:00:4617.36 6.18 -6.20%
RCMT 2025-04-09 08:01:0217.36 6.18 -2.90%
RCMT 2025-04-09 09:00:4917.36 6.14 -2.90%
RCMT 2025-04-09 10:01:0115.53 15.21 1.12%
RCMT 2025-04-09 11:00:4215.48 15.31 0.79%
RCMT 2025-04-09 12:01:2915.52 15.31 0.99%
RCMT 2025-04-09 13:00:4715.55 15.46 0.99%
RCMT 2025-04-09 14:00:5816.41 16.20 6.93%
RCMT 2025-04-09 15:00:5016.30 16.04 6.14%
RCMT 2025-04-09 16:01:030.00 0.00 5.41%
RCMT 2025-04-09 17:00:4720.40 6.48 5.35%
RCMT 2025-04-09 19:00:4921.63 6.48 5.35%
RCMT 2025-04-09 20:00:580.00 0.00 5.35%
2025-04-10
RCMT 2025-04-10 05:00:5325.85 6.51 -3.46%
RCMT 2025-04-10 07:00:5021.63 6.51 -3.46%
RCMT 2025-04-10 09:00:5021.63 11.06 -3.46%
RCMT 2025-04-10 10:01:1016.26 15.92 -1.11%
RCMT 2025-04-10 11:00:5816.37 15.92 1.24%
RCMT 2025-04-10 12:01:0515.99 15.70 -1.24%
RCMT 2025-04-10 13:00:5716.24 15.97 -0.33%
RCMT 2025-04-10 14:01:0816.81 16.33 1.56%
RCMT 2025-04-10 15:00:4916.52 16.06 1.17%
RCMT 2025-04-10 16:01:0116.70 0.00 0.65%
RCMT 2025-04-10 17:00:4920.40 15.94 0.62%
RCMT 2025-04-10 18:01:0020.40 6.49 0.62%
RCMT 2025-04-10 19:00:5121.63 6.49 0.62%
RCMT 2025-04-10 20:01:040.00 0.00 0.62%
2025-04-11
RCMT 2025-04-11 05:00:4826.01 6.54 1.42%
RCMT 2025-04-11 06:01:0324.06 6.54 1.42%
RCMT 2025-04-11 07:00:5621.63 6.54 1.42%
RCMT 2025-04-11 09:00:5421.63 6.51 1.42%
RCMT 2025-04-11 10:01:0716.54 15.79 -1.11%
RCMT 2025-04-11 11:00:5216.19 15.91 -1.73%
RCMT 2025-04-11 12:01:0616.06 15.91 -2.17%
RCMT 2025-04-11 13:00:4916.38 16.06 0.62%
RCMT 2025-04-11 14:01:0316.23 16.00 -0.93%
RCMT 2025-04-11 15:00:4915.97 15.82 -2.54%
RCMT 2025-04-11 16:01:0422.00 0.00 -2.29%
RCMT 2025-04-11 17:00:4520.40 6.38 -2.28%
RCMT 2025-04-11 18:01:0116.12 15.66 -2.28%
RCMT 2025-04-11 19:00:4716.11 15.66 -2.28%
RCMT 2025-04-11 20:01:010.00 0.00 -2.28%
2025-04-14
RCMT 2025-04-14 05:00:4925.42 6.36 -2.28%
RCMT 2025-04-14 06:01:0125.42 6.36 -0.49%
RCMT 2025-04-14 07:00:4321.63 6.36 -0.49%
RCMT 2025-04-14 10:01:0317.08 15.99 -0.25%
RCMT 2025-04-14 11:00:5116.88 15.86 1.72%
RCMT 2025-04-14 12:01:0115.93 15.73 -0.12%
RCMT 2025-04-14 13:00:5216.09 15.86 0.68%
RCMT 2025-04-14 14:01:0016.13 15.87 0.68%
RCMT 2025-04-14 15:00:5016.20 16.00 1.41%
RCMT 2025-04-14 16:00:5719.93 15.83 1.54%
RCMT 2025-04-14 17:00:4716.36 15.87 1.57%
RCMT 2025-04-14 18:01:0121.63 6.38 1.57%
RCMT 2025-04-14 19:00:4816.32 15.80 1.57%
RCMT 2025-04-14 20:00:550.00 0.00 1.57%
2025-04-15
RCMT 2025-04-15 05:00:4525.82 6.46 1.57%
RCMT 2025-04-15 07:00:5421.63 6.46 1.57%
RCMT 2025-04-15 10:01:0316.59 15.51 -0.57%
RCMT 2025-04-15 11:00:5316.33 16.12 0.50%
RCMT 2025-04-15 12:01:0216.49 15.99 0.00%
RCMT 2025-04-15 13:00:5116.42 16.02 -0.19%
RCMT 2025-04-15 14:00:5816.14 16.00 -0.57%
RCMT 2025-04-15 15:00:4616.16 16.05 -0.19%
RCMT 2025-04-15 16:00:5719.93 15.75 0.06%
RCMT 2025-04-15 17:00:5416.30 15.81 0.06%
RCMT 2025-04-15 18:00:5721.63 6.44 0.06%
RCMT 2025-04-15 20:00:550.00 0.00 0.06%
2025-04-16
RCMT 2025-04-16 05:00:4525.69 6.46 -5.82%
RCMT 2025-04-16 07:00:4921.71 6.46 -5.82%
RCMT 2025-04-16 09:00:4721.63 6.43 -5.82%
RCMT 2025-04-16 10:01:0217.71 16.00 1.67%
RCMT 2025-04-16 11:00:4716.64 16.44 3.41%
RCMT 2025-04-16 12:01:0016.36 16.23 1.73%
RCMT 2025-04-16 13:00:4316.34 16.26 1.73%
RCMT 2025-04-16 14:00:5516.22 15.88 -0.06%
RCMT 2025-04-16 15:00:4716.22 15.98 0.31%
RCMT 2025-04-16 16:00:5619.93 16.00 0.74%
RCMT 2025-04-16 17:00:4621.63 15.87 0.75%
RCMT 2025-04-16 18:00:5721.63 9.44 0.75%
RCMT 2025-04-16 20:00:590.00 0.00 0.75%
2025-04-17
RCMT 2025-04-17 05:00:4825.88 6.48 -5.42%
RCMT 2025-04-17 06:01:0225.88 6.48 -1.87%
RCMT 2025-04-17 07:00:4821.63 6.48 1.62%
RCMT 2025-04-17 10:01:0117.47 16.00 1.25%
RCMT 2025-04-17 11:00:4616.59 16.30 1.87%
RCMT 2025-04-17 12:00:5616.59 16.35 1.37%
RCMT 2025-04-17 13:00:4416.49 16.36 2.12%
RCMT 2025-04-17 14:00:5516.49 16.33 1.93%
RCMT 2025-04-17 15:00:4116.40 16.26 0.93%
RCMT 2025-04-17 16:00:5816.83 12.90 -0.75%
RCMT 2025-04-17 17:00:4421.63 12.90 -0.74%
RCMT 2025-04-17 18:00:5416.30 15.84 -0.74%
RCMT 2025-04-17 20:00:580.00 0.00 -0.74%
2025-04-21
RCMT 2025-04-21 05:00:4625.69 6.46 -10.75%
RCMT 2025-04-21 06:00:5925.69 6.46 -1.85%
RCMT 2025-04-21 07:00:4021.63 6.46 -2.66%
RCMT 2025-04-21 09:00:4721.63 6.43 -2.66%
RCMT 2025-04-21 10:01:0017.29 15.45 -6.37%
RCMT 2025-04-21 11:00:5015.75 15.57 -2.16%
RCMT 2025-04-21 12:01:0015.83 15.67 -1.98%
RCMT 2025-04-21 13:00:4715.92 15.69 -1.48%
RCMT 2025-04-21 14:01:0215.96 15.79 -1.11%
RCMT 2025-04-21 15:00:5216.36 16.22 1.48%
RCMT 2025-04-21 16:01:0322.00 16.30 3.15%
RCMT 2025-04-21 17:00:4621.63 16.25 3.18%
RCMT 2025-04-21 18:01:0021.63 6.51 3.18%
RCMT 2025-04-21 19:00:4816.78 16.36 3.18%
RCMT 2025-04-21 20:00:580.00 0.00 3.18%
2025-04-22
RCMT 2025-04-22 05:00:4926.51 6.63 -7.29%
RCMT 2025-04-22 07:00:5121.63 6.63 -7.29%
RCMT 2025-04-22 08:01:0521.63 6.64 -1.00%
RCMT 2025-04-22 09:00:4825.51 4.78 -1.00%
RCMT 2025-04-22 10:01:0317.20 15.38 -0.31%
RCMT 2025-04-22 11:00:5017.10 15.99 -1.68%
RCMT 2025-04-22 12:01:0216.75 16.43 -0.75%
RCMT 2025-04-22 13:00:5516.67 16.45 0.19%
RCMT 2025-04-22 14:01:0516.50 16.40 -1.12%
RCMT 2025-04-22 15:00:4916.52 16.45 -0.37%
RCMT 2025-04-22 16:00:5622.00 15.49 -0.93%
RCMT 2025-04-22 17:00:5121.63 15.49 -0.91%
RCMT 2025-04-22 19:00:5621.63 15.49 -1.69%
RCMT 2025-04-22 20:01:090.00 0.00 -1.69%
2025-04-23
RCMT 2025-04-23 05:00:5526.27 6.57 8.57%
RCMT 2025-04-23 07:00:5421.63 6.57 8.57%
RCMT 2025-04-23 10:01:0717.09 16.60 1.15%
RCMT 2025-04-23 11:00:4816.75 16.51 2.17%
RCMT 2025-04-23 12:01:0816.93 16.77 3.02%
RCMT 2025-04-23 13:00:5217.09 16.93 3.98%
RCMT 2025-04-23 14:01:0817.29 17.09 4.77%
RCMT 2025-04-23 15:00:5417.14 16.99 4.10%
RCMT 2025-04-23 16:01:1116.97 7.69 2.05%
RCMT 2025-04-23 17:00:4817.09 16.43 2.07%
RCMT 2025-04-23 18:00:5521.63 7.69 2.07%
RCMT 2025-04-23 20:01:010.00 0.00 2.07%
2025-04-24
RCMT 2025-04-24 05:00:4426.81 6.74 2.07%
RCMT 2025-04-24 06:01:0426.81 6.74 -2.74%
RCMT 2025-04-24 07:00:5121.63 6.74 -0.37%
RCMT 2025-04-24 09:00:5121.63 15.60 -0.37%
RCMT 2025-04-24 10:01:0317.41 15.98 2.07%
RCMT 2025-04-24 11:00:5417.31 16.94 2.07%
RCMT 2025-04-24 12:01:0117.31 17.07 2.68%
RCMT 2025-04-24 13:00:5117.25 17.14 2.92%
RCMT 2025-04-24 14:01:0017.56 17.43 4.51%
RCMT 2025-04-24 15:00:4917.74 17.49 5.12%
RCMT 2025-04-24 16:01:0217.78 15.60 4.14%
RCMT 2025-04-24 17:00:5917.78 17.10 4.06%
RCMT 2025-04-24 18:01:0421.63 15.60 4.06%
RCMT 2025-04-24 20:01:010.00 0.00 4.06%
2025-04-25
RCMT 2025-04-25 05:00:5027.90 14.27 2.33%
RCMT 2025-04-25 07:00:5421.63 14.27 2.33%
RCMT 2025-04-25 10:00:5917.80 16.56 -0.18%
RCMT 2025-04-25 11:00:4817.18 17.04 -1.97%
RCMT 2025-04-25 12:00:5817.27 17.12 -1.25%
RCMT 2025-04-25 13:00:4617.27 17.12 -1.19%
RCMT 2025-04-25 14:00:5717.27 16.96 -1.25%
RCMT 2025-04-25 15:00:4717.30 17.18 -1.61%
RCMT 2025-04-25 16:00:5617.31 0.00 -2.57%
RCMT 2025-04-25 16:11:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774925013134/0001437749-25-013134-index.htm
10-K/A - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2025-04-25 17:00:4617.34 16.68 -2.47%
RCMT 2025-04-25 18:01:0121.63 14.27 -2.47%
RCMT 2025-04-25 20:01:000.00 0.00 -2.47%
2025-04-29
RCMT 2025-04-29 11:04:4717.37 17.11 -1.06%
RCMT 2025-04-29 12:00:5517.34 17.08 0.47%
RCMT 2025-04-29 13:01:0317.46 17.08 1.35%
RCMT 2025-04-29 14:00:4717.65 17.39 2.59%
RCMT 2025-04-29 15:01:0617.80 17.47 2.94%
RCMT 2025-04-29 16:00:4718.00 0.00 2.41%
RCMT 2025-04-29 17:00:5821.63 14.27 2.41%
RCMT 2025-04-29 20:00:440.00 0.00 2.41%
2025-04-30
RCMT 2025-04-30 05:00:5827.92 14.27 2.41%
RCMT 2025-04-30 06:00:5227.92 14.27 -1.59%
RCMT 2025-04-30 07:00:5521.63 14.27 -1.59%
RCMT 2025-04-30 10:00:5417.80 16.15 -2.65%
RCMT 2025-04-30 11:00:5317.75 17.16 0.29%
RCMT 2025-04-30 12:00:5617.61 17.27 -0.06%
RCMT 2025-04-30 13:00:4917.57 17.33 -0.35%
RCMT 2025-04-30 14:00:5217.40 17.34 -0.29%
RCMT 2025-04-30 15:00:5517.42 17.28 0.12%
RCMT 2025-04-30 16:00:5217.44 0.00 2.35%
RCMT 2025-04-30 17:00:5021.63 14.27 2.29%
RCMT 2025-04-30 20:00:560.00 0.00 2.29%
2025-05-01
RCMT 2025-05-01 05:00:4727.90 14.27 2.29%
RCMT 2025-05-01 07:00:4421.63 14.27 2.29%
RCMT 2025-05-01 09:00:4825.51 11.24 2.98%
RCMT 2025-05-01 10:01:0017.80 17.03 1.09%
RCMT 2025-05-01 11:00:4717.78 17.10 -1.89%
RCMT 2025-05-01 12:01:0417.78 17.09 0.00%
RCMT 2025-05-01 13:00:4617.44 17.09 -1.09%
RCMT 2025-05-01 14:01:0117.67 17.32 -0.34%
RCMT 2025-05-01 15:00:4617.62 17.14 0.92%
RCMT 2025-05-01 16:01:0019.93 0.00 -0.63%
RCMT 2025-05-01 17:00:4517.67 16.99 -0.63%
RCMT 2025-05-01 18:01:0121.63 14.27 -0.63%
RCMT 2025-05-01 20:00:580.00 0.00 -0.63%
2025-05-02
RCMT 2025-05-02 05:00:4827.72 14.27 2.81%
RCMT 2025-05-02 07:00:4821.63 14.27 2.81%
RCMT 2025-05-02 10:00:5917.51 17.27 0.40%
RCMT 2025-05-02 11:00:4717.50 17.33 0.23%
RCMT 2025-05-02 12:01:0317.52 17.24 0.06%
RCMT 2025-05-02 13:00:5217.63 17.36 0.97%
RCMT 2025-05-02 14:01:0017.57 17.38 0.86%
RCMT 2025-05-02 15:00:4917.63 17.49 0.92%
RCMT 2025-05-02 16:01:0217.75 0.00 2.29%
RCMT 2025-05-02 17:00:4818.09 17.41 2.42%
RCMT 2025-05-02 18:00:5417.98 17.54 2.42%
RCMT 2025-05-02 20:01:030.00 0.00 2.42%
2025-05-05
RCMT 2025-05-05 05:00:4928.40 14.27 -1.27%
RCMT 2025-05-05 07:00:5421.63 14.27 -1.27%
RCMT 2025-05-05 10:01:0317.80 17.37 -2.19%
RCMT 2025-05-05 11:00:4517.95 17.91 0.92%
RCMT 2025-05-05 12:01:0017.95 17.90 0.87%
RCMT 2025-05-05 13:00:4517.95 17.90 1.10%
RCMT 2025-05-05 14:01:0117.86 17.81 0.52%
RCMT 2025-05-05 15:00:4817.98 17.86 0.69%
RCMT 2025-05-05 16:01:0019.93 0.00 -0.92%
RCMT 2025-05-05 17:00:4517.93 17.25 -0.90%
RCMT 2025-05-05 18:00:5621.63 14.27 -0.90%
RCMT 2025-05-05 20:00:590.00 0.00 -0.90%
2025-05-06
RCMT 2025-05-06 05:00:4628.14 14.27 -0.90%
RCMT 2025-05-06 07:00:4821.63 14.27 -0.90%
RCMT 2025-05-06 10:01:0717.87 17.39 1.30%
RCMT 2025-05-06 11:00:4517.79 17.63 0.51%
RCMT 2025-05-06 12:01:0417.75 17.56 -0.17%
RCMT 2025-05-06 13:00:4717.70 17.17 -2.08%
RCMT 2025-05-06 14:01:0517.71 17.20 0.34%
RCMT 2025-05-06 15:00:4717.66 17.45 -0.17%
RCMT 2025-05-06 16:01:0317.37 16.89 -1.75%
RCMT 2025-05-06 17:00:4817.46 16.93 -2.10%
RCMT 2025-05-06 18:01:0221.63 14.27 -2.10%
RCMT 2025-05-06 19:00:4219.92 14.27 -2.10%
RCMT 2025-05-06 20:00:590.00 0.00 -2.10%
2025-05-07
RCMT 2025-05-07 05:00:5127.55 14.27 -2.10%
RCMT 2025-05-07 07:00:5221.63 14.27 1.08%
RCMT 2025-05-07 10:00:5717.86 16.66 0.63%
RCMT 2025-05-07 11:00:4617.29 17.11 -0.28%
RCMT 2025-05-07 12:00:5517.52 17.27 0.91%
RCMT 2025-05-07 13:00:4817.57 17.43 1.65%
RCMT 2025-05-07 14:00:5117.80 17.55 2.50%
RCMT 2025-05-07 15:00:5017.69 17.48 1.93%
RCMT 2025-05-07 16:00:5619.93 16.71 4.09%
RCMT 2025-05-07 16:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774925015139/0001437749-25-015139-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2025-05-07 16:38:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774925015148/0001437749-25-015148-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2025-05-07 17:00:4721.63 16.73 4.09%
RCMT 2025-05-07 18:00:5121.63 18.34 4.09%
RCMT 2025-05-07 19:00:4821.63 16.92 4.09%
RCMT 2025-05-07 20:00:560.00 0.00 4.09%
2025-05-08
RCMT 2025-05-08 05:00:4928.68 14.27 4.09%
RCMT 2025-05-08 06:00:5428.68 14.27 0.45%
RCMT 2025-05-08 07:00:4921.63 14.43 5.69%
RCMT 2025-05-08 09:00:4521.63 14.32 5.69%
RCMT 2025-05-08 10:00:5819.69 19.21 8.93%
RCMT 2025-05-08 11:00:5020.35 20.26 13.70%
RCMT 2025-05-08 12:00:5020.73 20.67 15.63%
RCMT 2025-05-08 13:00:5220.58 20.46 14.44%
RCMT 2025-05-08 14:00:5720.64 20.53 15.24%
RCMT 2025-05-08 15:00:4920.85 20.74 16.37%
RCMT 2025-05-08 16:00:5722.00 20.73 16.26%
RCMT 2025-05-08 17:00:4121.18 20.37 13.66%
RCMT 2025-05-08 18:00:4823.88 14.39 13.66%
RCMT 2025-05-08 20:00:530.00 0.00 13.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.