investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2026-04-24
RCMT 2026-04-24 17:03:0432.25 28.90 1.97%
RCMT 2026-04-24 19:03:0732.25 31.63 2.30%
RCMT 2026-04-24 20:04:020.00 0.00 2.30%
2026-04-27
RCMT 2026-04-27 04:03:4535.51 22.30 2.30%
RCMT 2026-04-27 05:02:3835.66 22.19 2.30%
RCMT 2026-04-27 08:03:2535.10 22.19 2.30%
RCMT 2026-04-27 09:02:3334.46 22.67 2.30%
RCMT 2026-04-27 10:03:2232.14 31.82 0.81%
RCMT 2026-04-27 11:02:3331.99 31.76 0.78%
RCMT 2026-04-27 12:03:2731.97 31.75 1.16%
RCMT 2026-04-27 13:02:2731.88 31.72 0.42%
RCMT 2026-04-27 14:03:2631.83 31.71 0.36%
RCMT 2026-04-27 15:02:3431.79 31.66 0.36%
RCMT 2026-04-27 16:03:2932.32 30.75 0.25%
RCMT 2026-04-27 17:02:3032.32 31.70 0.25%
RCMT 2026-04-27 20:03:120.00 0.00 0.25%
2026-04-28
RCMT 2026-04-28 04:03:2535.51 22.30 0.25%
RCMT 2026-04-28 06:03:1735.51 31.27 0.25%
RCMT 2026-04-28 07:02:3032.01 31.27 0.25%
RCMT 2026-04-28 08:03:2435.51 31.27 0.25%
RCMT 2026-04-28 09:02:2835.03 31.27 0.25%
RCMT 2026-04-28 10:03:1331.89 31.59 -0.25%
RCMT 2026-04-28 11:02:2531.61 31.34 -0.76%
RCMT 2026-04-28 12:03:1631.50 31.38 -0.60%
RCMT 2026-04-28 13:02:4031.69 31.48 -0.66%
RCMT 2026-04-28 14:03:1831.51 31.40 -0.54%
RCMT 2026-04-28 15:02:2931.63 31.51 -0.25%
RCMT 2026-04-28 16:03:2132.01 31.27 -0.95%
RCMT 2026-04-28 16:05:40
RCM Technologies: Decent Performance, Keep Riding The Wave Higher (Downgrade)
RCMT 2026-04-28 19:02:4232.01 31.27 0.79%
RCMT 2026-04-28 20:03:260.00 0.00 0.79%
2026-04-29
RCMT 2026-04-29 04:03:3535.51 28.57 0.79%
RCMT 2026-04-29 06:03:2435.51 31.27 0.79%
RCMT 2026-04-29 09:02:3435.03 31.27 0.79%
RCMT 2026-04-29 10:03:2431.48 30.50 -0.88%
RCMT 2026-04-29 11:02:3230.95 30.78 -1.42%
RCMT 2026-04-29 12:03:2330.77 30.46 -2.08%
RCMT 2026-04-29 13:02:3530.59 30.37 -2.52%
RCMT 2026-04-29 14:03:3530.59 30.29 -3.09%
RCMT 2026-04-29 15:02:3130.68 30.32 -2.27%
RCMT 2026-04-29 16:03:2632.03 30.69 0.06%
RCMT 2026-04-29 20:03:310.00 0.00 0.06%
2026-04-30
RCMT 2026-04-30 04:03:2235.51 28.35 0.06%
RCMT 2026-04-30 06:03:2635.51 31.40 0.06%
RCMT 2026-04-30 09:02:3337.31 31.40 0.06%
RCMT 2026-04-30 10:03:1931.89 31.09 0.32%
RCMT 2026-04-30 11:02:3332.00 31.71 1.47%
RCMT 2026-04-30 12:03:2231.76 31.54 0.89%
RCMT 2026-04-30 13:02:2531.72 31.52 0.45%
RCMT 2026-04-30 14:03:2431.43 31.24 -0.22%
RCMT 2026-04-30 15:02:5331.55 31.11 -0.67%
RCMT 2026-04-30 16:03:3034.12 28.35 -0.32%
RCMT 2026-04-30 17:02:5131.91 31.37 -0.32%
RCMT 2026-04-30 18:03:3131.91 28.69 -0.32%
RCMT 2026-04-30 20:03:350.00 0.00 -0.32%
2026-05-01
RCMT 2026-05-01 04:03:3135.51 28.07 -0.32%
RCMT 2026-05-01 05:02:3635.51 28.43 -0.32%
RCMT 2026-05-01 08:03:2935.51 31.26 -0.32%
RCMT 2026-05-01 09:02:3140.44 22.68 -0.32%
RCMT 2026-05-01 10:03:2632.00 31.00 0.57%
RCMT 2026-05-01 11:03:3531.31 31.10 -0.51%
RCMT 2026-05-01 12:03:2731.24 31.00 -0.83%
RCMT 2026-05-01 13:02:4031.22 31.00 -0.70%
RCMT 2026-05-01 14:03:2831.73 31.03 -0.51%
RCMT 2026-05-01 15:02:3631.49 31.14 -0.06%
RCMT 2026-05-01 16:03:4731.87 0.00 -0.06%
RCMT 2026-05-01 17:02:2531.87 28.07 -0.06%
RCMT 2026-05-01 18:03:2031.87 30.98 -0.06%
RCMT 2026-05-01 20:03:240.00 0.00 -0.06%
2026-05-04
RCMT 2026-05-04 04:03:3238.89 28.07 -0.06%
RCMT 2026-05-04 05:02:2838.89 28.41 -0.06%
RCMT 2026-05-04 06:03:2938.89 22.31 -0.06%
RCMT 2026-05-04 07:02:3434.41 30.74 -0.06%
RCMT 2026-05-04 08:03:2034.72 30.74 -0.06%
RCMT 2026-05-04 09:02:4740.40 30.74 -0.06%
RCMT 2026-05-04 10:04:1632.43 32.07 2.81%
RCMT 2026-05-04 11:02:3631.77 31.51 1.60%
RCMT 2026-05-04 12:03:3031.41 31.00 -0.61%
RCMT 2026-05-04 13:02:4431.59 31.37 0.38%
RCMT 2026-05-04 14:04:1431.34 31.25 -0.03%
RCMT 2026-05-04 15:02:3831.31 31.07 -0.32%
RCMT 2026-05-04 16:03:2531.77 30.56 -0.32%
RCMT 2026-05-04 16:58:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774926014678/0001437749-26-014678-index.htm
10-K/A - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2026-05-04 20:03:330.00 0.00 -0.32%
2026-05-05
RCMT 2026-05-05 04:03:5438.89 22.31 -0.32%
RCMT 2026-05-05 07:02:3638.89 27.91 -0.32%
RCMT 2026-05-05 08:03:2338.89 28.89 -0.32%
RCMT 2026-05-05 09:02:3741.72 30.10 -0.32%
RCMT 2026-05-05 10:03:2230.99 30.05 -2.85%
RCMT 2026-05-05 11:02:3431.46 31.02 0.22%
RCMT 2026-05-05 12:03:3931.48 31.32 0.54%
RCMT 2026-05-05 13:02:4331.64 31.32 1.09%
RCMT 2026-05-05 14:03:2832.03 31.44 0.93%
RCMT 2026-05-05 15:02:3732.03 31.45 0.93%
RCMT 2026-05-05 16:03:2832.10 30.87 1.06%
RCMT 2026-05-05 20:03:370.00 0.00 1.06%
2026-05-06
RCMT 2026-05-06 04:03:4638.89 22.31 1.06%
RCMT 2026-05-06 05:02:1438.60 22.31 1.06%
RCMT 2026-05-06 06:03:0738.58 22.31 1.06%
RCMT 2026-05-06 08:03:0938.74 22.31 1.06%
RCMT 2026-05-06 09:02:1638.35 26.04 1.06%
RCMT 2026-05-06 10:03:0831.00 30.63 -2.73%
RCMT 2026-05-06 11:02:1930.28 29.95 -4.85%
RCMT 2026-05-06 12:03:1130.30 29.76 -4.62%
RCMT 2026-05-06 13:02:1730.30 29.82 -3.82%
RCMT 2026-05-06 14:03:2530.77 30.32 -3.43%
RCMT 2026-05-06 15:02:3430.61 30.24 -3.88%
RCMT 2026-05-06 16:03:130.00 26.70 -4.64%
RCMT 2026-05-06 17:02:2532.45 26.70 -4.64%
RCMT 2026-05-06 18:04:1938.89 26.70 -6.29%
RCMT 2026-05-06 20:03:070.00 0.00 -6.29%
2026-05-07
RCMT 2026-05-07 04:03:0838.89 22.31 -6.29%
RCMT 2026-05-07 06:03:5429.95 22.31 -6.29%
RCMT 2026-05-07 07:02:2629.95 22.35 -6.29%
RCMT 2026-05-07 08:03:1129.95 29.00 -6.29%
RCMT 2026-05-07 09:02:1635.83 29.00 -0.54%
RCMT 2026-05-07 10:03:0329.18 28.93 -3.34%
RCMT 2026-05-07 11:02:1528.94 28.69 -3.91%
RCMT 2026-05-07 12:03:0328.77 28.59 -4.51%
RCMT 2026-05-07 13:02:2129.30 29.01 -2.35%
RCMT 2026-05-07 14:03:0829.17 28.94 -3.40%
RCMT 2026-05-07 15:02:1428.84 28.50 -4.42%
RCMT 2026-05-07 16:03:0728.59 28.50 -4.73%
RCMT 2026-05-07 17:02:1528.59 28.04 -5.00%
RCMT 2026-05-07 19:02:1728.30 28.04 -5.00%
RCMT 2026-05-07 20:03:030.00 0.00 -6.16%
2026-05-08
RCMT 2026-05-08 04:03:1135.83 26.71 -6.16%
RCMT 2026-05-08 07:02:2629.50 27.60 -6.16%
RCMT 2026-05-08 08:03:0629.50 28.60 -6.16%
RCMT 2026-05-08 09:02:1329.50 28.70 -6.16%
RCMT 2026-05-08 10:03:0428.77 28.13 -0.27%
RCMT 2026-05-08 11:02:3628.47 28.32 -0.87%
RCMT 2026-05-08 12:03:0928.75 28.43 -0.53%
RCMT 2026-05-08 13:02:1428.82 28.43 -0.47%
RCMT 2026-05-08 14:03:0628.58 28.43 -0.53%
RCMT 2026-05-08 15:02:1828.61 28.36 -0.60%
RCMT 2026-05-08 16:03:0729.39 28.66 0.28%
RCMT 2026-05-08 20:03:070.00 0.00 0.28%
2026-05-11
RCMT 2026-05-11 04:03:1238.89 28.67 0.28%
RCMT 2026-05-11 09:02:1437.44 28.66 0.28%
RCMT 2026-05-11 10:03:0330.50 29.98 4.20%
RCMT 2026-05-11 11:02:1229.83 29.15 2.76%
RCMT 2026-05-11 12:03:1129.39 29.06 1.50%
RCMT 2026-05-11 13:02:1929.32 29.06 0.94%
RCMT 2026-05-11 14:02:5829.50 29.29 2.06%
RCMT 2026-05-11 15:02:2729.33 29.05 1.57%
RCMT 2026-05-11 16:02:5630.15 29.57 2.60%
RCMT 2026-05-11 20:03:010.00 0.00 2.60%
2026-05-12
RCMT 2026-05-12 04:03:1038.89 29.29 2.60%
RCMT 2026-05-12 05:02:1838.89 29.30 2.60%
RCMT 2026-05-12 07:02:1938.76 29.57 2.60%
RCMT 2026-05-12 08:03:0838.89 29.57 2.60%
RCMT 2026-05-12 09:02:2145.86 29.57 2.60%
RCMT 2026-05-12 10:03:0830.13 29.57 0.69%
RCMT 2026-05-12 11:02:1129.97 29.75 1.25%
RCMT 2026-05-12 12:03:0530.17 30.01 1.63%
RCMT 2026-05-12 13:02:1530.45 30.28 3.12%
RCMT 2026-05-12 14:03:0830.29 30.07 1.73%
RCMT 2026-05-12 15:02:1730.18 29.94 1.87%
RCMT 2026-05-12 16:03:1330.21 30.09 2.13%
RCMT 2026-05-12 17:02:1630.79 30.09 3.75%
RCMT 2026-05-12 19:02:1738.89 31.50 4.13%
RCMT 2026-05-12 20:03:100.00 0.00 4.13%
2026-05-13
RCMT 2026-05-13 04:03:1638.89 29.82 4.13%
RCMT 2026-05-13 08:03:0338.88 30.15 1.08%
RCMT 2026-05-13 09:02:1041.16 30.14 1.08%
RCMT 2026-05-13 10:03:0829.95 28.82 -4.09%
RCMT 2026-05-13 11:02:1228.90 28.56 -5.34%
RCMT 2026-05-13 12:03:0929.05 28.84 -3.86%
RCMT 2026-05-13 13:02:1929.14 28.85 -3.96%
RCMT 2026-05-13 14:03:0029.12 28.79 -3.96%
RCMT 2026-05-13 15:02:1129.25 28.80 -3.75%
RCMT 2026-05-13 16:03:0738.89 28.73 -3.91%
RCMT 2026-05-13 19:02:1629.31 28.73 -3.91%
RCMT 2026-05-13 20:03:060.00 0.00 -3.91%
2026-05-14
RCMT 2026-05-14 04:03:1238.88 28.48 -3.91%
RCMT 2026-05-14 06:03:0638.88 28.49 -3.91%
RCMT 2026-05-14 07:02:1938.88 28.51 -3.91%
RCMT 2026-05-14 09:02:2337.49 28.50 -3.91%
RCMT 2026-05-14 10:03:1529.90 29.38 0.60%
RCMT 2026-05-14 11:02:1429.68 29.38 1.75%
RCMT 2026-05-14 13:03:0929.36 29.07 0.86%
RCMT 2026-05-14 14:02:2529.21 28.79 0.00%
RCMT 2026-05-14 15:03:1729.29 28.80 0.50%
RCMT 2026-05-14 16:02:1129.53 27.61 -4.96%
RCMT 2026-05-14 16:14:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774926017057/0001437749-26-017057-index.htm
10-Q - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2026-05-14 17:03:1228.00 26.70 -3.48%
RCMT 2026-05-14 18:02:1428.00 27.70 -3.55%
RCMT 2026-05-14 20:02:160.00 0.00 -3.55%
2026-05-15
RCMT 2026-05-15 04:02:1538.88 26.71 -3.55%
RCMT 2026-05-15 05:03:1238.88 27.71 -3.55%
RCMT 2026-05-15 07:03:0931.42 27.70 -3.55%
RCMT 2026-05-15 08:02:1628.92 27.70 -3.55%
RCMT 2026-05-15 09:03:0528.93 27.70 -3.55%
RCMT 2026-05-15 10:02:1826.48 26.27 -9.58%
RCMT 2026-05-15 11:03:1525.59 25.31 -11.93%
RCMT 2026-05-15 12:02:1124.31 23.81 -17.72%
RCMT 2026-05-15 13:03:0823.39 23.01 -19.61%
RCMT 2026-05-15 14:02:1023.29 23.02 -19.68%
RCMT 2026-05-15 15:03:0923.71 23.24 -19.13%
RCMT 2026-05-15 16:02:1823.57 22.67 -20.17%
RCMT 2026-05-15 17:03:0323.57 22.25 -22.24%
RCMT 2026-05-15 18:02:2023.57 22.86 -22.24%
RCMT 2026-05-15 19:03:1023.57 22.85 -22.24%
RCMT 2026-05-15 20:02:210.00 0.00 -20.75%
2026-05-18
RCMT 2026-05-18 04:03:1323.10 22.95 -20.75%
RCMT 2026-05-18 06:03:1726.03 23.00 -0.10%
RCMT 2026-05-18 07:02:1425.90 23.11 -0.10%
RCMT 2026-05-18 08:03:1223.84 23.45 1.31%
RCMT 2026-05-18 09:02:2624.72 23.45 1.31%
RCMT 2026-05-18 10:03:0022.22 21.82 -4.04%
RCMT 2026-05-18 11:02:1322.12 22.01 -3.49%
RCMT 2026-05-18 12:03:0922.16 22.09 -3.49%
RCMT 2026-05-18 13:02:2122.14 21.80 -3.66%
RCMT 2026-05-18 14:03:1022.85 22.42 -2.28%
RCMT 2026-05-18 15:02:1422.56 22.48 -2.21%
RCMT 2026-05-18 16:03:1422.61 22.18 -4.07%
RCMT 2026-05-18 20:03:050.00 0.00 -4.07%
2026-05-19
RCMT 2026-05-19 04:03:2125.83 20.00 -9.39%
RCMT 2026-05-19 05:02:1425.83 22.01 -9.39%
RCMT 2026-05-19 07:02:1724.38 22.01 -9.39%
RCMT 2026-05-19 08:03:0523.75 22.01 -9.39%
RCMT 2026-05-19 09:02:1523.75 22.00 -9.39%
RCMT 2026-05-19 10:03:1422.45 22.01 1.38%
RCMT 2026-05-19 11:02:1522.10 21.99 -0.39%
RCMT 2026-05-19 12:03:1522.22 22.04 -0.61%
RCMT 2026-05-19 13:02:1622.10 21.88 -1.21%
RCMT 2026-05-19 14:03:0821.87 21.76 -1.69%
RCMT 2026-05-19 15:02:1321.85 21.63 -2.29%
RCMT 2026-05-19 16:02:5722.23 21.84 0.00%
RCMT 2026-05-19 19:02:2622.50 22.07 0.00%
RCMT 2026-05-19 20:03:090.00 0.00 0.00%
2026-05-20
RCMT 2026-05-20 04:03:1325.78 21.00 0.00%
RCMT 2026-05-20 05:02:1925.78 21.01 0.00%
RCMT 2026-05-20 07:02:1524.00 21.00 0.00%
RCMT 2026-05-20 08:03:0324.00 21.60 0.00%
RCMT 2026-05-20 09:02:1624.00 21.82 0.00%
RCMT 2026-05-20 10:03:0322.69 22.48 1.89%
RCMT 2026-05-20 11:02:1323.05 22.71 2.12%
RCMT 2026-05-20 12:03:0822.71 22.56 1.94%
RCMT 2026-05-20 13:02:1322.79 22.60 1.53%
RCMT 2026-05-20 14:03:0222.92 22.60 2.57%
RCMT 2026-05-20 15:02:2022.54 22.38 0.90%
RCMT 2026-05-20 16:03:0722.76 19.21 0.90%
RCMT 2026-05-20 18:03:0622.76 19.21 2.16%
RCMT 2026-05-20 19:02:2023.10 22.15 2.16%
RCMT 2026-05-20 20:03:010.00 0.00 2.16%
2026-05-21
RCMT 2026-05-21 04:03:1623.75 19.21 2.16%
RCMT 2026-05-21 07:02:1523.10 19.21 2.16%
RCMT 2026-05-21 09:02:1723.10 18.05 2.16%
RCMT 2026-05-21 10:03:0922.00 21.84 -2.42%
RCMT 2026-05-21 11:02:1521.61 21.50 -4.04%
RCMT 2026-05-21 12:03:0821.71 21.63 -3.73%
RCMT 2026-05-21 13:02:2021.89 21.63 -3.55%
RCMT 2026-05-21 14:03:1022.00 21.83 -2.56%
RCMT 2026-05-21 15:02:1721.90 21.75 -3.19%
RCMT 2026-05-21 16:03:0623.92 21.42 -3.87%
RCMT 2026-05-21 17:02:2122.02 21.17 -2.45%
RCMT 2026-05-21 19:02:1822.02 21.41 -2.45%
RCMT 2026-05-21 20:03:080.00 0.00 -2.45%
2026-05-22
RCMT 2026-05-22 04:03:0125.78 21.00 -2.45%
RCMT 2026-05-22 07:02:1323.00 21.01 -2.45%
RCMT 2026-05-22 08:03:1523.00 21.18 -2.45%
RCMT 2026-05-22 09:02:1623.00 21.50 -2.45%
RCMT 2026-05-22 10:03:0621.46 21.30 -1.25%
RCMT 2026-05-22 11:02:1021.90 21.34 -1.11%
RCMT 2026-05-22 12:03:1021.34 21.19 -1.25%
RCMT 2026-05-22 13:02:4321.35 21.17 -1.56%
RCMT 2026-05-22 14:03:0621.74 21.58 0.49%
RCMT 2026-05-22 15:02:2021.80 21.72 0.71%
RCMT 2026-05-22 16:03:0722.27 21.42 1.16%
RCMT 2026-05-22 18:03:1522.27 21.60 1.16%
RCMT 2026-05-22 19:02:1622.27 21.59 1.16%
RCMT 2026-05-22 20:03:030.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.