investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2024-03-26
RCMT 2024-03-26 20:01:180.00 0.00 -2.77%
2024-03-27
RCMT 2024-03-27 05:01:1334.24 8.56 -2.77%
RCMT 2024-03-27 07:01:1828.44 19.01 -1.27%
RCMT 2024-03-27 10:01:3421.60 21.43 0.77%
RCMT 2024-03-27 11:01:2021.95 21.87 2.00%
RCMT 2024-03-27 12:01:4622.07 22.00 2.77%
RCMT 2024-03-27 13:01:2422.07 21.91 2.64%
RCMT 2024-03-27 14:01:2821.81 21.74 2.09%
RCMT 2024-03-27 15:00:5921.68 21.61 1.18%
RCMT 2024-03-27 16:01:0721.86 21.20 0.14%
RCMT 2024-03-27 18:01:1622.71 21.20 0.14%
RCMT 2024-03-27 19:01:2321.72 21.20 0.14%
RCMT 2024-03-27 20:01:290.00 0.00 0.14%
2024-03-28
RCMT 2024-03-28 05:01:1934.07 21.43 0.14%
RCMT 2024-03-28 09:01:1534.28 21.43 0.14%
RCMT 2024-03-28 10:01:2021.50 21.38 -0.19%
RCMT 2024-03-28 11:01:1921.49 21.40 -0.09%
RCMT 2024-03-28 12:01:3821.59 21.51 0.33%
RCMT 2024-03-28 13:01:0921.42 21.31 -0.33%
RCMT 2024-03-28 14:01:2321.22 21.14 -1.17%
RCMT 2024-03-28 15:01:1021.16 21.10 -1.36%
RCMT 2024-03-28 16:01:2622.71 20.78 -0.28%
RCMT 2024-03-28 18:01:2422.71 21.16 -0.28%
RCMT 2024-03-28 19:01:1921.69 21.17 -0.28%
RCMT 2024-03-28 20:01:120.00 0.00 -0.28%
2024-03-29
RCMT 2024-03-29 15:34:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000110465924041121/0001104659-24-041121-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
2024-04-01
RCMT 2024-04-01 05:01:2721.20 8.55 -0.28%
RCMT 2024-04-01 07:01:1521.20 20.00 -0.28%
RCMT 2024-04-01 08:01:4228.83 20.00 -0.79%
RCMT 2024-04-01 10:01:2521.42 21.31 -0.23%
RCMT 2024-04-01 11:01:2021.18 21.04 -1.17%
RCMT 2024-04-01 12:01:3421.05 20.93 -1.73%
RCMT 2024-04-01 13:01:1920.95 20.83 -2.38%
RCMT 2024-04-01 14:01:3620.75 20.59 -3.45%
RCMT 2024-04-01 15:01:1220.63 20.53 -3.87%
RCMT 2024-04-01 16:01:3021.10 20.35 -3.17%
RCMT 2024-04-01 17:01:0321.10 20.35 -3.18%
RCMT 2024-04-01 19:01:2420.99 20.36 -3.18%
RCMT 2024-04-01 20:01:180.00 0.00 -3.18%
2024-04-02
RCMT 2024-04-02 05:01:1032.89 8.28 -3.18%
RCMT 2024-04-02 06:01:4820.98 20.36 -3.18%
RCMT 2024-04-02 07:01:1324.96 18.05 -3.18%
RCMT 2024-04-02 10:01:3320.79 20.63 0.23%
RCMT 2024-04-02 11:01:1420.64 20.51 -0.61%
RCMT 2024-04-02 12:01:3620.79 20.72 0.37%
RCMT 2024-04-02 13:01:1920.75 20.65 0.05%
RCMT 2024-04-02 14:01:3620.75 20.67 0.05%
RCMT 2024-04-02 15:01:1320.87 20.77 0.61%
RCMT 2024-04-02 16:01:3821.26 20.42 0.70%
RCMT 2024-04-02 17:01:2421.16 20.53 -0.87%
RCMT 2024-04-02 20:01:300.00 0.00 -0.87%
2024-04-03
RCMT 2024-04-03 05:01:0320.84 20.50 -0.87%
RCMT 2024-04-03 10:01:2921.37 21.03 0.77%
RCMT 2024-04-03 11:01:2521.20 21.07 1.06%
RCMT 2024-04-03 12:01:2821.10 20.98 1.01%
RCMT 2024-04-03 13:01:1021.03 20.90 0.58%
RCMT 2024-04-03 14:01:2821.15 21.04 1.26%
RCMT 2024-04-03 15:01:2121.03 20.99 0.77%
RCMT 2024-04-03 16:01:3121.10 20.50 -0.72%
RCMT 2024-04-03 20:01:250.00 0.00 -0.72%
2024-04-04
RCMT 2024-04-04 05:01:1432.89 20.50 -0.72%
RCMT 2024-04-04 08:01:3133.10 20.50 -0.72%
RCMT 2024-04-04 10:01:3820.70 20.51 -0.53%
RCMT 2024-04-04 11:01:1720.67 20.60 -0.38%
RCMT 2024-04-04 12:01:3220.57 20.51 -0.86%
RCMT 2024-04-04 13:01:1620.63 20.53 -0.72%
RCMT 2024-04-04 14:01:3220.69 20.60 -0.34%
RCMT 2024-04-04 15:01:2520.56 20.51 -0.58%
RCMT 2024-04-04 16:01:4120.97 20.15 -0.62%
RCMT 2024-04-04 17:01:2120.87 20.25 -0.63%
RCMT 2024-04-04 18:01:2620.97 20.15 -0.63%
RCMT 2024-04-04 19:01:2520.88 20.26 -0.63%
RCMT 2024-04-04 20:01:340.00 0.00 -0.63%
2024-04-05
RCMT 2024-04-05 05:01:1532.69 8.27 -0.63%
RCMT 2024-04-05 07:01:1622.52 18.05 -0.63%
RCMT 2024-04-05 09:01:1222.52 20.20 -0.63%
RCMT 2024-04-05 10:01:4020.97 20.66 0.87%
RCMT 2024-04-05 11:01:1920.67 20.57 0.19%
RCMT 2024-04-05 12:01:2720.50 20.30 -1.21%
RCMT 2024-04-05 13:01:1620.57 20.51 -0.19%
RCMT 2024-04-05 14:01:3620.35 20.22 -1.30%
RCMT 2024-04-05 15:01:1620.52 20.40 -0.53%
RCMT 2024-04-05 16:01:3723.23 19.87 -1.11%
RCMT 2024-04-05 18:01:3220.64 20.02 -1.11%
RCMT 2024-04-05 20:01:270.00 0.00 -1.11%
2024-04-08
RCMT 2024-04-08 05:01:3132.32 8.18 -1.11%
RCMT 2024-04-08 07:01:1832.32 18.05 -1.11%
RCMT 2024-04-08 08:01:3321.98 18.05 -1.11%
RCMT 2024-04-08 09:01:5740.15 14.21 -1.11%
RCMT 2024-04-08 10:01:4120.17 20.01 -0.92%
RCMT 2024-04-08 11:01:1919.86 19.80 -2.37%
RCMT 2024-04-08 12:01:3920.30 20.18 -0.63%
RCMT 2024-04-08 13:01:1420.37 20.33 0.19%
RCMT 2024-04-08 14:01:2920.37 20.29 -0.10%
RCMT 2024-04-08 15:01:1220.18 20.15 -0.77%
RCMT 2024-04-08 16:01:3422.71 19.73 -1.84%
RCMT 2024-04-08 17:01:1220.27 19.76 -1.87%
RCMT 2024-04-08 18:01:3422.71 19.73 -1.87%
RCMT 2024-04-08 19:01:2720.27 19.76 -1.87%
RCMT 2024-04-08 20:01:220.00 0.00 -1.87%
2024-04-09
RCMT 2024-04-09 05:01:1731.72 8.03 -1.87%
RCMT 2024-04-09 07:01:2822.71 18.05 -1.87%
RCMT 2024-04-09 09:01:2222.71 18.05 -1.03%
RCMT 2024-04-09 10:01:2220.34 20.14 1.18%
RCMT 2024-04-09 11:01:0920.22 20.11 1.13%
RCMT 2024-04-09 12:01:3119.71 19.61 -1.18%
RCMT 2024-04-09 13:01:2319.73 19.63 -1.38%
RCMT 2024-04-09 14:01:3619.66 19.54 -1.97%
RCMT 2024-04-09 15:01:3719.64 19.54 -1.77%
RCMT 2024-04-09 16:01:4520.11 19.33 -1.13%
RCMT 2024-04-09 17:01:2020.05 19.43 -1.15%
RCMT 2024-04-09 18:01:2820.04 19.42 -1.15%
RCMT 2024-04-09 20:01:250.00 0.00 -1.15%
2024-04-10
RCMT 2024-04-10 05:01:1931.35 7.93 -1.15%
RCMT 2024-04-10 09:01:0831.47 7.89 -1.15%
RCMT 2024-04-10 10:01:3719.41 19.26 -1.90%
RCMT 2024-04-10 11:01:1919.47 19.38 -1.45%
RCMT 2024-04-10 12:01:2019.48 19.43 -1.30%
RCMT 2024-04-10 13:01:1719.64 19.55 -0.65%
RCMT 2024-04-10 14:01:2919.57 19.50 -1.00%
RCMT 2024-04-10 15:01:1519.55 19.50 -1.00%
RCMT 2024-04-10 16:01:3126.20 19.10 -0.60%
RCMT 2024-04-10 17:01:1226.20 19.10 -0.61%
RCMT 2024-04-10 18:01:1326.20 19.10 -1.12%
RCMT 2024-04-10 20:01:220.00 0.00 -1.12%
2024-04-11
RCMT 2024-04-11 05:01:3031.16 7.89 -1.12%
RCMT 2024-04-11 06:01:2031.36 7.89 -1.12%
RCMT 2024-04-11 07:01:1528.83 7.89 -1.12%
RCMT 2024-04-11 09:01:1033.99 5.65 -1.12%
RCMT 2024-04-11 10:01:3119.74 19.49 0.71%
RCMT 2024-04-11 11:01:1219.51 19.43 -0.71%
RCMT 2024-04-11 12:01:3419.59 19.44 -0.41%
RCMT 2024-04-11 13:01:1519.55 19.47 -0.30%
RCMT 2024-04-11 14:01:2819.64 19.61 0.15%
RCMT 2024-04-11 15:01:1919.60 19.52 -0.41%
RCMT 2024-04-11 16:01:2219.97 19.19 -0.10%
RCMT 2024-04-11 17:01:2419.89 19.27 -0.10%
RCMT 2024-04-11 19:01:1719.90 19.29 -0.10%
RCMT 2024-04-11 20:01:300.00 0.00 -0.10%
2024-04-12
RCMT 2024-04-12 05:01:3231.13 7.84 -0.10%
RCMT 2024-04-12 06:01:2919.80 7.84 -0.10%
RCMT 2024-04-12 10:01:4919.73 19.57 0.56%
RCMT 2024-04-12 11:01:2019.57 19.48 -0.10%
RCMT 2024-04-12 12:01:1119.46 19.37 -0.77%
RCMT 2024-04-12 13:01:1019.53 19.48 -0.26%
RCMT 2024-04-12 14:01:2519.57 19.51 -0.20%
RCMT 2024-04-12 15:01:1519.48 19.44 -0.46%
RCMT 2024-04-12 16:01:4119.80 19.10 -0.56%
RCMT 2024-04-12 18:01:2819.77 19.16 -0.56%
RCMT 2024-04-12 19:01:3519.76 19.15 -0.56%
RCMT 2024-04-12 20:01:260.00 0.00 -0.56%
2024-04-15
RCMT 2024-04-15 05:01:0819.80 7.79 -0.56%
RCMT 2024-04-15 10:01:3619.47 19.29 -0.15%
RCMT 2024-04-15 11:01:2319.37 19.27 -0.41%
RCMT 2024-04-15 12:01:3919.51 19.42 0.26%
RCMT 2024-04-15 13:01:2419.45 19.32 -0.41%
RCMT 2024-04-15 14:01:2919.29 19.21 -1.17%
RCMT 2024-04-15 15:01:1719.14 19.05 -1.84%
RCMT 2024-04-15 16:01:2919.80 18.83 -2.09%
RCMT 2024-04-15 17:01:0619.36 18.83 -2.11%
RCMT 2024-04-15 18:01:2319.80 18.83 -2.11%
RCMT 2024-04-15 19:01:2319.37 18.83 -2.11%
RCMT 2024-04-15 20:01:330.00 0.00 -2.11%
2024-04-16
RCMT 2024-04-16 05:01:0719.80 7.67 -2.11%
RCMT 2024-04-16 09:01:1019.80 18.60 -2.11%
RCMT 2024-04-16 10:01:2518.85 18.74 -1.03%
RCMT 2024-04-16 11:01:1419.05 19.01 -0.10%
RCMT 2024-04-16 12:01:2619.19 19.13 0.51%
RCMT 2024-04-16 13:01:0119.17 19.13 0.41%
RCMT 2024-04-16 14:01:2919.23 19.17 0.72%
RCMT 2024-04-16 15:01:1619.18 19.14 0.46%
RCMT 2024-04-16 16:01:3619.54 18.78 0.51%
RCMT 2024-04-16 17:01:1619.47 18.86 0.52%
RCMT 2024-04-16 18:01:2619.80 18.00 0.52%
RCMT 2024-04-16 19:01:2719.49 18.88 0.52%
RCMT 2024-04-16 20:01:260.00 0.00 0.52%
2024-04-17
RCMT 2024-04-17 05:01:2319.80 7.67 0.52%
RCMT 2024-04-17 10:01:4019.46 19.28 1.00%
RCMT 2024-04-17 11:01:1019.14 19.02 -0.31%
RCMT 2024-04-17 12:01:2918.96 18.91 -1.31%
RCMT 2024-04-17 13:01:1618.73 18.69 -2.36%
RCMT 2024-04-17 14:01:3519.00 18.89 -0.89%
RCMT 2024-04-17 15:01:1118.92 18.79 -1.57%
RCMT 2024-04-17 16:01:3619.80 18.00 -2.36%
RCMT 2024-04-17 17:01:2719.80 18.00 -2.35%
RCMT 2024-04-17 20:01:300.00 0.00 -2.35%
2024-04-18
RCMT 2024-04-18 05:01:0619.80 7.53 -2.35%
RCMT 2024-04-18 07:01:1119.80 16.10 -2.35%
RCMT 2024-04-18 10:01:3718.94 18.83 0.99%
RCMT 2024-04-18 11:01:0518.96 18.90 1.30%
RCMT 2024-04-18 12:01:1619.09 19.01 1.98%
RCMT 2024-04-18 13:01:2919.00 18.91 1.36%
RCMT 2024-04-18 14:01:3618.96 18.88 1.10%
RCMT 2024-04-18 15:01:1218.85 18.80 0.68%
RCMT 2024-04-18 16:01:2719.48 18.72 2.04%
RCMT 2024-04-18 17:01:1819.40 18.79 2.08%
RCMT 2024-04-18 20:01:340.00 0.00 2.08%
2024-04-19
RCMT 2024-04-19 05:01:1219.45 7.69 2.08%
RCMT 2024-04-19 07:01:3221.49 16.10 2.08%
RCMT 2024-04-19 10:01:4619.43 19.14 0.11%
RCMT 2024-04-19 11:01:2119.28 19.21 0.96%
RCMT 2024-04-19 12:01:3219.43 19.31 1.71%
RCMT 2024-04-19 13:01:2419.28 19.25 0.96%
RCMT 2024-04-19 14:01:3119.29 19.22 0.69%
RCMT 2024-04-19 15:01:1119.14 19.10 0.00%
RCMT 2024-04-19 16:01:3523.23 17.80 -0.11%
RCMT 2024-04-19 17:01:1419.39 18.77 -0.10%
RCMT 2024-04-19 18:01:1619.38 18.76 -0.10%
RCMT 2024-04-19 19:01:2119.37 18.75 -0.10%
RCMT 2024-04-19 20:01:280.00 0.00 -0.10%
2024-04-22
RCMT 2024-04-22 07:01:0519.80 16.10 -0.10%
RCMT 2024-04-22 09:01:1519.80 12.68 -0.10%
RCMT 2024-04-22 10:01:3619.36 19.16 0.73%
RCMT 2024-04-22 11:01:1919.49 19.38 1.99%
RCMT 2024-04-22 12:01:3119.45 19.36 1.57%
RCMT 2024-04-22 13:01:2019.36 19.28 1.05%
RCMT 2024-04-22 14:01:3219.34 19.24 0.89%
RCMT 2024-04-22 15:01:2419.23 19.18 0.52%
RCMT 2024-04-22 16:01:3719.46 18.70 0.00%
RCMT 2024-04-22 18:01:2319.80 16.96 0.00%
RCMT 2024-04-22 19:01:1719.80 16.94 0.00%
RCMT 2024-04-22 20:01:310.00 0.00 0.00%
2024-04-23
RCMT 2024-04-23 05:01:0419.80 7.64 0.00%
RCMT 2024-04-23 07:01:1619.80 16.10 0.00%
RCMT 2024-04-23 10:01:2419.03 18.96 -0.63%
RCMT 2024-04-23 11:01:2018.99 18.93 -0.58%
RCMT 2024-04-23 12:01:3219.15 19.07 0.16%
RCMT 2024-04-23 13:01:0319.31 19.22 0.94%
RCMT 2024-04-23 14:01:3319.29 19.26 1.10%
RCMT 2024-04-23 15:01:1719.29 19.25 0.89%
RCMT 2024-04-23 16:01:2919.80 10.11 -0.21%
RCMT 2024-04-23 17:01:0919.80 16.93 -0.21%
RCMT 2024-04-23 19:01:2519.36 18.75 -0.21%
RCMT 2024-04-23 20:01:410.00 0.00 -0.21%
2024-04-24
RCMT 2024-04-24 05:01:2919.80 7.66 -0.21%
RCMT 2024-04-24 07:01:0919.80 16.10 -0.21%
RCMT 2024-04-24 10:01:2019.33 19.16 0.94%
RCMT 2024-04-24 11:01:1519.19 19.10 0.52%
RCMT 2024-04-24 12:01:2119.44 19.33 1.52%
RCMT 2024-04-24 13:01:1119.49 19.41 1.99%
RCMT 2024-04-24 14:01:2219.41 19.37 2.10%
RCMT 2024-04-24 15:01:0919.42 19.39 1.89%
RCMT 2024-04-24 16:01:1719.50 18.76 0.47%
RCMT 2024-04-24 18:01:1519.80 16.10 0.47%
RCMT 2024-04-24 20:01:150.00 0.00 0.47%
2024-04-25
RCMT 2024-04-25 05:01:1319.80 7.66 0.47%
RCMT 2024-04-25 07:01:3519.80 16.10 0.47%
RCMT 2024-04-25 09:01:3219.80 12.68 0.47%
RCMT 2024-04-25 10:01:5218.98 18.80 -1.58%
RCMT 2024-04-25 11:01:2818.82 18.74 -1.84%
RCMT 2024-04-25 12:01:3018.75 18.69 -2.26%
RCMT 2024-04-25 13:01:2318.97 18.90 -1.10%
RCMT 2024-04-25 14:01:5219.19 19.15 0.00%
RCMT 2024-04-25 15:01:3219.25 19.18 0.32%
RCMT 2024-04-25 16:01:3519.27 18.55 -1.16%
RCMT 2024-04-25 17:01:3519.27 18.55 -1.15%
RCMT 2024-04-25 18:01:3719.80 18.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.