investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2026-03-16
RCMT 2026-03-16 00:07:490.00 0.00 -2.35%
RCMT 2026-03-16 04:03:2920.50 7.68 -2.35%
RCMT 2026-03-16 05:02:3920.50 7.63 -2.35%
RCMT 2026-03-16 07:02:2620.50 16.86 -2.35%
RCMT 2026-03-16 08:03:1320.50 16.86 6.86%
RCMT 2026-03-16 10:03:2219.55 19.23 1.94%
RCMT 2026-03-16 11:02:3419.81 19.28 1.28%
RCMT 2026-03-16 12:03:2819.77 19.45 2.87%
RCMT 2026-03-16 13:02:5419.77 19.20 2.20%
RCMT 2026-03-16 14:03:3419.77 19.46 2.20%
RCMT 2026-03-16 15:03:1319.97 19.53 3.02%
RCMT 2026-03-16 16:03:3720.50 18.60 2.66%
RCMT 2026-03-16 17:02:5920.50 18.60 2.73%
RCMT 2026-03-16 18:03:2620.50 19.34 2.73%
RCMT 2026-03-16 20:03:260.00 0.00 2.73%
2026-03-17
RCMT 2026-03-17 04:03:3231.14 7.88 2.73%
RCMT 2026-03-17 05:03:0031.14 7.96 2.73%
RCMT 2026-03-17 06:03:3831.14 7.84 2.73%
RCMT 2026-03-17 07:02:4031.14 16.86 2.73%
RCMT 2026-03-17 08:03:2721.71 16.86 2.73%
RCMT 2026-03-17 09:02:5221.60 16.86 0.58%
RCMT 2026-03-17 10:03:3819.84 19.23 0.10%
RCMT 2026-03-17 11:02:3719.84 19.23 -1.47%
RCMT 2026-03-17 12:03:3119.44 18.64 -1.57%
RCMT 2026-03-17 13:02:4619.27 19.01 -1.73%
RCMT 2026-03-17 14:03:3019.32 18.96 -3.25%
RCMT 2026-03-17 15:02:5419.10 18.85 -3.57%
RCMT 2026-03-17 16:03:240.00 0.00 -2.88%
RCMT 2026-03-17 17:06:3330.92 17.23 -2.81%
RCMT 2026-03-17 18:12:3430.92 18.86 -2.81%
RCMT 2026-03-17 20:03:250.00 0.00 -2.81%
2026-03-18
RCMT 2026-03-18 04:03:4130.25 7.66 -2.81%
RCMT 2026-03-18 05:02:5630.44 7.62 -2.81%
RCMT 2026-03-18 08:03:2930.36 7.62 -2.81%
RCMT 2026-03-18 09:02:4926.88 10.08 -1.17%
RCMT 2026-03-18 10:03:3719.09 18.82 -0.31%
RCMT 2026-03-18 11:04:3619.14 18.82 0.31%
RCMT 2026-03-18 12:03:4719.14 18.84 0.10%
RCMT 2026-03-18 13:04:0919.25 18.96 0.97%
RCMT 2026-03-18 14:03:3119.47 19.00 1.68%
RCMT 2026-03-18 15:03:0619.06 18.86 -0.51%
RCMT 2026-03-18 16:03:320.00 17.00 -0.15%
RCMT 2026-03-18 17:04:3318.88 17.00 -0.16%
RCMT 2026-03-18 20:03:260.00 0.00 -0.16%
2026-03-19
RCMT 2026-03-19 04:03:5430.40 7.60 -0.16%
RCMT 2026-03-19 06:03:3630.40 7.70 -0.16%
RCMT 2026-03-19 07:03:5030.40 7.60 -0.16%
RCMT 2026-03-19 09:02:5728.77 13.41 -0.16%
RCMT 2026-03-19 10:03:3719.11 18.57 -0.26%
RCMT 2026-03-19 11:03:2218.82 18.28 -2.31%
RCMT 2026-03-19 12:03:2918.75 18.12 -2.89%
RCMT 2026-03-19 13:02:5418.48 18.25 -3.84%
RCMT 2026-03-19 14:03:2718.27 17.89 -4.78%
RCMT 2026-03-19 15:03:0118.77 18.53 -1.58%
RCMT 2026-03-19 16:03:2329.58 17.00 -3.94%
RCMT 2026-03-19 17:03:1329.58 18.05 -3.95%
RCMT 2026-03-19 19:03:0429.58 18.07 -3.95%
RCMT 2026-03-19 20:03:380.00 0.00 -3.95%
2026-03-20
RCMT 2026-03-20 04:03:3429.19 7.30 -3.95%
RCMT 2026-03-20 05:02:5429.20 7.30 -3.95%
RCMT 2026-03-20 08:03:2919.91 7.30 -3.95%
RCMT 2026-03-20 09:02:5021.30 17.89 -3.95%
RCMT 2026-03-20 10:03:2818.78 18.11 -0.26%
RCMT 2026-03-20 11:02:4718.48 17.80 -1.47%
RCMT 2026-03-20 12:03:3118.44 17.80 -1.11%
RCMT 2026-03-20 13:02:4918.34 17.80 -0.89%
RCMT 2026-03-20 14:03:3718.59 18.05 -0.84%
RCMT 2026-03-20 15:02:5918.71 18.26 0.00%
RCMT 2026-03-20 16:03:390.00 17.00 -1.00%
RCMT 2026-03-20 17:02:5629.20 17.00 -1.04%
RCMT 2026-03-20 18:03:2729.20 7.30 -1.04%
RCMT 2026-03-20 20:03:390.00 0.00 -1.04%
2026-03-23
RCMT 2026-03-23 04:03:3828.88 7.26 -1.04%
RCMT 2026-03-23 05:02:4928.88 7.22 -1.04%
RCMT 2026-03-23 06:03:5420.50 7.22 -1.04%
RCMT 2026-03-23 07:02:4128.88 7.22 -1.04%
RCMT 2026-03-23 08:03:3628.88 16.55 -1.04%
RCMT 2026-03-23 09:02:4918.88 18.30 0.60%
RCMT 2026-03-23 10:03:3718.89 18.30 1.70%
RCMT 2026-03-23 11:02:5319.18 18.68 4.44%
RCMT 2026-03-23 12:03:4518.75 18.48 2.58%
RCMT 2026-03-23 13:02:4518.86 18.64 3.07%
RCMT 2026-03-23 14:03:4019.06 18.82 4.82%
RCMT 2026-03-23 15:02:5119.22 18.96 5.04%
RCMT 2026-03-23 16:04:0220.50 12.00 5.04%
RCMT 2026-03-23 17:03:0420.50 12.00 5.10%
RCMT 2026-03-23 19:02:4620.50 18.78 5.10%
RCMT 2026-03-23 20:04:420.00 0.00 5.10%
2026-03-24
RCMT 2026-03-24 04:04:2230.14 7.63 5.10%
RCMT 2026-03-24 05:02:4830.32 7.59 5.10%
RCMT 2026-03-24 06:04:2830.33 7.70 5.10%
RCMT 2026-03-24 07:02:4130.10 7.59 5.10%
RCMT 2026-03-24 08:03:3230.32 7.59 5.10%
RCMT 2026-03-24 09:02:4120.62 7.59 5.10%
RCMT 2026-03-24 10:03:4119.00 18.70 -0.55%
RCMT 2026-03-24 11:02:4218.87 18.57 -1.94%
RCMT 2026-03-24 12:03:3018.87 18.61 -1.94%
RCMT 2026-03-24 13:03:0718.75 18.43 -2.16%
RCMT 2026-03-24 14:03:4618.75 18.61 -2.05%
RCMT 2026-03-24 15:02:4418.80 18.73 -0.94%
RCMT 2026-03-24 16:03:340.00 0.00 -2.05%
RCMT 2026-03-24 17:02:3522.61 7.49 -1.95%
RCMT 2026-03-24 20:03:410.00 0.00 -1.95%
2026-03-25
RCMT 2026-03-25 04:04:0022.61 7.44 -1.95%
RCMT 2026-03-25 05:02:5322.61 18.69 -1.95%
RCMT 2026-03-25 09:02:4122.57 18.69 -1.95%
RCMT 2026-03-25 10:03:5819.11 18.84 1.32%
RCMT 2026-03-25 11:03:0419.11 18.84 2.27%
RCMT 2026-03-25 12:03:2919.31 19.00 2.48%
RCMT 2026-03-25 13:02:4619.50 19.16 4.17%
RCMT 2026-03-25 14:03:4119.59 19.30 3.96%
RCMT 2026-03-25 15:02:5319.43 19.23 4.38%
RCMT 2026-03-25 16:03:4420.50 17.93 4.91%
RCMT 2026-03-25 17:02:5220.50 17.93 5.00%
RCMT 2026-03-25 18:03:5120.50 19.32 5.00%
RCMT 2026-03-25 20:03:510.00 0.00 5.00%
2026-03-26
RCMT 2026-03-26 04:03:3431.20 7.92 -3.28%
RCMT 2026-03-26 06:03:4931.20 7.84 -3.28%
RCMT 2026-03-26 07:02:5731.13 7.84 -3.28%
RCMT 2026-03-26 08:03:3231.11 7.81 -3.28%
RCMT 2026-03-26 09:04:4027.44 13.70 -3.28%
RCMT 2026-03-26 10:03:3519.98 19.53 0.16%
RCMT 2026-03-26 11:03:1219.69 19.41 -0.22%
RCMT 2026-03-26 12:03:5619.53 19.23 -0.59%
RCMT 2026-03-26 13:03:4419.41 18.89 -0.86%
RCMT 2026-03-26 14:04:0919.41 19.01 -2.58%
RCMT 2026-03-26 15:03:2119.41 19.14 -1.51%
RCMT 2026-03-26 16:04:2322.17 7.82 -1.95%
RCMT 2026-03-26 19:03:1431.05 7.82 -1.95%
RCMT 2026-03-26 20:03:460.00 0.00 -1.95%
2026-03-27
RCMT 2026-03-27 04:03:5730.52 7.65 -1.95%
RCMT 2026-03-27 05:03:1530.59 7.76 -1.95%
RCMT 2026-03-27 07:03:4130.56 7.74 -1.95%
RCMT 2026-03-27 08:03:4430.59 7.65 -1.95%
RCMT 2026-03-27 09:02:4530.40 13.60 -1.64%
RCMT 2026-03-27 10:04:1719.19 18.64 -1.23%
RCMT 2026-03-27 11:03:1019.44 18.78 -0.15%
RCMT 2026-03-27 12:04:3019.02 18.71 -1.79%
RCMT 2026-03-27 13:03:3418.93 18.32 -2.56%
RCMT 2026-03-27 14:03:5219.00 18.42 -1.54%
RCMT 2026-03-27 15:03:1619.07 18.37 -3.79%
RCMT 2026-03-27 16:03:560.00 0.00 -2.67%
RCMT 2026-03-27 17:03:1822.11 7.54 -2.67%
RCMT 2026-03-27 19:02:4130.16 18.34 -2.67%
RCMT 2026-03-27 20:03:190.00 0.00 -2.67%
2026-03-30
RCMT 2026-03-30 04:03:4729.76 7.44 -2.67%
RCMT 2026-03-30 09:03:2129.44 7.44 -2.67%
RCMT 2026-03-30 10:03:3019.30 18.86 1.41%
RCMT 2026-03-30 11:02:3619.20 18.87 1.99%
RCMT 2026-03-30 12:03:3219.44 19.28 3.66%
RCMT 2026-03-30 13:02:3819.31 19.18 3.29%
RCMT 2026-03-30 14:03:3219.44 19.32 3.87%
RCMT 2026-03-30 15:02:4219.36 19.03 3.29%
RCMT 2026-03-30 16:03:3230.86 7.72 3.98%
RCMT 2026-03-30 18:03:1930.86 19.11 3.98%
RCMT 2026-03-30 19:02:4430.86 19.07 3.98%
RCMT 2026-03-30 20:03:410.00 0.00 3.98%
2026-03-31
RCMT 2026-03-31 04:04:1730.93 7.78 3.98%
RCMT 2026-03-31 05:03:2430.87 7.74 3.98%
RCMT 2026-03-31 06:03:3430.84 7.74 3.98%
RCMT 2026-03-31 07:02:3930.94 7.74 3.98%
RCMT 2026-03-31 09:02:4430.63 13.97 3.98%
RCMT 2026-03-31 10:03:2919.83 19.52 1.45%
RCMT 2026-03-31 11:02:4719.50 19.02 -0.38%
RCMT 2026-03-31 12:03:4419.50 19.02 0.59%
RCMT 2026-03-31 13:02:4719.61 19.12 1.45%
RCMT 2026-03-31 14:03:4219.61 19.30 0.48%
RCMT 2026-03-31 15:02:5819.37 19.36 0.11%
RCMT 2026-03-31 16:03:5131.10 12.00 -0.98%
RCMT 2026-03-31 19:02:5231.10 18.92 -0.98%
RCMT 2026-03-31 20:03:540.00 0.00 -0.98%
2026-04-01
RCMT 2026-04-01 04:03:5130.43 7.71 -0.98%
RCMT 2026-04-01 05:03:0330.62 7.66 -0.98%
RCMT 2026-04-01 06:03:4830.62 7.75 -0.98%
RCMT 2026-04-01 07:03:0030.62 15.00 -0.98%
RCMT 2026-04-01 09:03:2327.81 15.00 -0.98%
RCMT 2026-04-01 10:04:0719.52 19.26 1.86%
RCMT 2026-04-01 11:02:5219.78 19.46 3.15%
RCMT 2026-04-01 12:04:1819.78 19.53 2.43%
RCMT 2026-04-01 14:03:3119.79 19.25 2.69%
RCMT 2026-04-01 15:02:4319.79 19.32 2.17%
RCMT 2026-04-01 16:03:400.00 0.00 0.42%
RCMT 2026-04-01 17:02:4431.37 7.94 0.42%
RCMT 2026-04-01 18:03:2631.37 18.98 0.42%
RCMT 2026-04-01 19:02:3831.37 18.96 0.42%
RCMT 2026-04-01 20:03:370.00 0.00 0.42%
2026-04-02
RCMT 2026-04-02 04:03:3030.54 7.73 0.42%
RCMT 2026-04-02 05:02:3630.73 7.73 0.42%
RCMT 2026-04-02 06:03:2330.46 7.73 0.42%
RCMT 2026-04-02 07:02:2730.73 7.73 0.42%
RCMT 2026-04-02 08:04:0730.73 7.69 0.42%
RCMT 2026-04-02 09:02:3224.43 7.69 0.42%
RCMT 2026-04-02 10:03:2719.54 18.80 -1.10%
RCMT 2026-04-02 11:02:2519.59 18.82 -0.05%
RCMT 2026-04-02 12:03:2319.54 19.11 0.68%
RCMT 2026-04-02 13:02:2919.35 19.07 -0.42%
RCMT 2026-04-02 14:03:2119.49 19.20 0.47%
RCMT 2026-04-02 15:02:3419.63 19.30 1.15%
RCMT 2026-04-02 16:03:1921.50 7.69 0.47%
RCMT 2026-04-02 18:03:2521.50 19.07 0.47%
RCMT 2026-04-02 20:03:260.00 0.00 0.47%
2026-04-03
RCMT 2026-04-03 14:39:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774926011237/0001437749-26-011237-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2026-04-03 14:39:57
10-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774926011236/0001437749-26-011236-index.htm
10-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
2026-04-06
RCMT 2026-04-06 04:03:2830.88 17.84 0.47%
RCMT 2026-04-06 07:02:5931.20 19.50 0.47%
RCMT 2026-04-06 08:03:1630.88 19.50 0.47%
RCMT 2026-04-06 10:03:3123.91 23.02 19.47%
RCMT 2026-04-06 11:02:3623.93 23.63 22.96%
RCMT 2026-04-06 12:03:2524.75 24.31 26.70%
RCMT 2026-04-06 13:02:3725.31 25.00 30.24%
RCMT 2026-04-06 14:03:3326.41 26.11 37.01%
RCMT 2026-04-06 15:02:2925.97 25.82 33.68%
RCMT 2026-04-06 16:03:4726.21 25.25 31.97%
RCMT 2026-04-06 17:02:3526.00 25.25 31.97%
RCMT 2026-04-06 18:03:2426.00 25.32 34.35%
RCMT 2026-04-06 19:02:3826.00 25.29 34.35%
RCMT 2026-04-06 20:03:330.00 0.00 34.35%
2026-04-07
RCMT 2026-04-07 04:03:2526.00 19.02 34.35%
RCMT 2026-04-07 07:02:3826.00 19.39 34.35%
RCMT 2026-04-07 08:03:4526.00 24.00 34.35%
RCMT 2026-04-07 09:02:2926.00 25.08 34.35%
RCMT 2026-04-07 10:03:2626.69 26.07 4.77%
RCMT 2026-04-07 11:02:3727.72 27.07 11.35%
RCMT 2026-04-07 12:03:3727.25 26.81 8.60%
RCMT 2026-04-07 13:02:4127.40 27.13 10.36%
RCMT 2026-04-07 14:03:2927.26 27.04 9.33%
RCMT 2026-04-07 15:02:3627.06 26.89 7.72%
RCMT 2026-04-07 16:03:2627.96 25.05 7.03%
RCMT 2026-04-07 17:02:3327.96 25.05 7.42%
RCMT 2026-04-07 20:03:250.00 0.00 7.42%
2026-04-08
RCMT 2026-04-08 04:03:2831.47 20.53 7.42%
RCMT 2026-04-08 05:02:4228.60 26.02 7.42%
RCMT 2026-04-08 07:02:5028.01 26.02 7.42%
RCMT 2026-04-08 08:03:3227.56 26.02 7.42%
RCMT 2026-04-08 10:03:4227.36 27.06 0.43%
RCMT 2026-04-08 11:02:4727.25 27.00 -0.20%
RCMT 2026-04-08 12:03:2927.26 27.02 0.08%
RCMT 2026-04-08 13:02:4227.40 27.19 0.63%
RCMT 2026-04-08 14:03:3027.65 27.35 0.79%
RCMT 2026-04-08 15:03:5927.59 27.40 0.98%
RCMT 2026-04-08 16:03:3228.50 26.63 2.31%
RCMT 2026-04-08 17:02:3328.50 27.26 2.31%
RCMT 2026-04-08 18:03:2628.50 27.31 2.31%
RCMT 2026-04-08 20:03:300.00 0.00 2.31%
2026-04-09
RCMT 2026-04-09 04:03:4344.31 25.23 2.31%
RCMT 2026-04-09 05:02:3728.00 25.23 2.31%
RCMT 2026-04-09 06:03:3128.00 26.63 2.31%
RCMT 2026-04-09 10:03:3427.70 27.14 -1.69%
RCMT 2026-04-09 11:02:3427.70 27.42 -0.62%
RCMT 2026-04-09 12:03:2227.99 27.70 0.33%
RCMT 2026-04-09 13:02:3528.00 27.81 0.48%
RCMT 2026-04-09 14:03:3128.27 27.96 0.88%
RCMT 2026-04-09 15:02:3428.39 28.05 1.25%
RCMT 2026-04-09 16:03:2628.45 27.36 0.14%
RCMT 2026-04-09 20:03:410.00 0.00 0.14%
2026-04-10
RCMT 2026-04-10 04:03:2844.22 24.38 0.14%
RCMT 2026-04-10 06:03:4044.64 24.38 0.14%
RCMT 2026-04-10 07:03:0831.07 26.63 0.14%
RCMT 2026-04-10 09:02:4033.88 26.63 0.14%
RCMT 2026-04-10 10:03:2327.00 26.51 -4.31%
RCMT 2026-04-10 11:02:3527.05 26.59 -3.84%
RCMT 2026-04-10 12:05:1126.95 26.71 -4.23%
RCMT 2026-04-10 13:02:4626.93 26.63 -3.98%
RCMT 2026-04-10 14:03:3227.00 26.63 -4.23%
RCMT 2026-04-10 15:02:3426.85 26.65 -4.09%
RCMT 2026-04-10 16:03:2927.46 24.38 -3.44%
RCMT 2026-04-10 18:03:2727.46 26.69 -3.44%
RCMT 2026-04-10 19:02:3927.46 26.41 -3.44%
RCMT 2026-04-10 20:03:430.00 0.00 -3.44%
2026-04-13
RCMT 2026-04-13 04:03:3128.50 22.30 -3.44%
RCMT 2026-04-13 09:02:2928.50 19.98 -3.44%
RCMT 2026-04-13 10:03:2227.87 27.56 2.65%
RCMT 2026-04-13 11:02:3028.65 28.28 5.52%
RCMT 2026-04-13 12:03:2428.20 27.94 3.66%
RCMT 2026-04-13 13:02:3828.50 28.18 4.80%
RCMT 2026-04-13 14:03:1928.83 28.40 6.09%
RCMT 2026-04-13 15:02:3928.58 27.98 5.52%
RCMT 2026-04-13 16:03:3529.88 27.80 5.31%
RCMT 2026-04-13 18:03:2428.90 28.11 5.31%
RCMT 2026-04-13 19:02:3928.90 28.12 5.31%
RCMT 2026-04-13 20:03:560.00 0.00 5.31%
2026-04-14
RCMT 2026-04-14 04:03:2432.43 22.30 5.31%
RCMT 2026-04-14 05:02:2930.93 22.30 5.31%
RCMT 2026-04-14 08:03:3430.93 28.21 5.31%
RCMT 2026-04-14 09:02:3133.22 28.21 5.31%
RCMT 2026-04-14 10:03:2628.79 28.28 -0.04%
RCMT 2026-04-14 11:02:4628.88 28.47 0.67%
RCMT 2026-04-14 12:03:2828.97 28.51 1.15%
RCMT 2026-04-14 13:02:4728.93 28.65 1.75%
RCMT 2026-04-14 14:03:2528.92 28.57 0.97%
RCMT 2026-04-14 15:02:3528.69 28.50 1.23%
RCMT 2026-04-14 16:03:1729.08 27.97 0.60%
RCMT 2026-04-14 17:02:3129.08 28.70 2.29%
RCMT 2026-04-14 20:03:360.00 0.00 2.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.