investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2026-01-26
RCMT 2026-01-26 00:06:300.00 0.00 -0.44%
RCMT 2026-01-26 05:02:1531.52 8.28 -0.44%
RCMT 2026-01-26 06:03:0232.31 8.16 -0.44%
RCMT 2026-01-26 07:02:1132.31 8.13 -0.44%
RCMT 2026-01-26 08:03:0023.77 17.37 -0.44%
RCMT 2026-01-26 10:02:5923.56 17.37 -0.44%
RCMT 2026-01-26 11:02:0920.55 19.10 -0.20%
RCMT 2026-01-26 12:03:0020.11 19.70 -0.69%
RCMT 2026-01-26 13:02:0720.25 19.98 -0.84%
RCMT 2026-01-26 14:03:1020.30 19.62 -0.54%
RCMT 2026-01-26 15:02:4720.10 20.01 -0.44%
RCMT 2026-01-26 16:03:0820.33 20.00 0.44%
RCMT 2026-01-26 17:02:0920.48 8.06 -0.49%
RCMT 2026-01-26 18:02:5920.48 8.06 -0.50%
RCMT 2026-01-26 21:04:480.00 0.00 -0.50%
2026-01-27
RCMT 2026-01-27 05:02:1223.00 8.24 -0.50%
RCMT 2026-01-27 06:03:1423.00 8.03 -0.50%
RCMT 2026-01-27 08:03:0422.02 8.03 -0.50%
RCMT 2026-01-27 11:02:1520.29 19.07 -0.50%
RCMT 2026-01-27 12:03:0220.20 20.00 -0.25%
RCMT 2026-01-27 13:02:0620.04 19.86 -0.69%
RCMT 2026-01-27 14:03:0020.00 19.80 -0.59%
RCMT 2026-01-27 15:02:1820.06 19.89 -0.25%
RCMT 2026-01-27 16:02:5720.16 20.01 -0.15%
RCMT 2026-01-27 17:02:1220.40 0.00 -0.40%
RCMT 2026-01-27 18:03:0020.40 8.00 -0.40%
RCMT 2026-01-27 21:03:250.00 0.00 -0.40%
RCMT 2026-01-27 22:05:2920.40 19.19 -0.40%
2026-01-28
RCMT 2026-01-28 05:02:2031.80 19.19 -0.40%
RCMT 2026-01-28 06:03:0432.00 19.19 -0.40%
RCMT 2026-01-28 07:02:1331.64 19.19 -0.40%
RCMT 2026-01-28 08:03:0023.77 19.19 -0.40%
RCMT 2026-01-28 09:02:0721.92 19.19 -0.40%
RCMT 2026-01-28 11:02:0820.24 19.52 1.00%
RCMT 2026-01-28 12:02:5819.70 19.27 -1.49%
RCMT 2026-01-28 13:02:0719.73 19.64 -1.29%
RCMT 2026-01-28 14:02:5419.87 19.73 -0.80%
RCMT 2026-01-28 15:02:1019.95 19.59 -0.70%
RCMT 2026-01-28 16:03:2019.87 19.59 -1.39%
RCMT 2026-01-28 17:02:2720.29 19.19 -0.45%
RCMT 2026-01-28 21:04:360.00 0.00 -0.45%
2026-01-29
RCMT 2026-01-29 05:02:1323.00 8.16 -0.45%
RCMT 2026-01-29 06:03:0723.00 7.96 -0.45%
RCMT 2026-01-29 07:02:1323.00 8.06 -0.45%
RCMT 2026-01-29 08:02:5923.00 7.96 -0.45%
RCMT 2026-01-29 10:02:5419.91 17.93 -0.60%
RCMT 2026-01-29 11:02:1019.99 19.70 0.10%
RCMT 2026-01-29 12:03:0219.98 19.75 0.25%
RCMT 2026-01-29 13:02:1720.15 19.98 0.55%
RCMT 2026-01-29 14:03:0220.13 19.96 0.80%
RCMT 2026-01-29 15:02:4120.20 19.77 1.10%
RCMT 2026-01-29 16:03:0020.20 20.03 1.05%
RCMT 2026-01-29 17:02:1720.74 19.17 2.25%
RCMT 2026-01-29 18:03:1220.74 19.17 2.26%
RCMT 2026-01-29 21:04:020.00 0.00 2.26%
2026-01-30
RCMT 2026-01-30 05:02:1023.00 8.34 2.26%
RCMT 2026-01-30 06:03:0923.00 8.14 2.26%
RCMT 2026-01-30 11:02:0920.59 20.05 -0.05%
RCMT 2026-01-30 12:02:5920.30 20.05 -1.41%
RCMT 2026-01-30 13:02:1320.16 19.80 -1.76%
RCMT 2026-01-30 14:02:5820.51 20.25 -0.35%
RCMT 2026-01-30 15:02:1420.82 20.41 1.36%
RCMT 2026-01-30 16:02:5620.82 20.70 1.91%
RCMT 2026-01-30 17:02:1521.22 20.41 2.36%
RCMT 2026-01-30 18:03:0221.22 20.56 2.31%
RCMT 2026-01-30 19:02:1021.22 20.55 2.31%
RCMT 2026-01-30 20:02:5621.22 20.41 2.31%
RCMT 2026-01-30 21:05:130.00 0.00 2.31%
2026-02-02
RCMT 2026-02-02 05:02:0723.00 8.53 2.31%
RCMT 2026-02-02 06:02:5623.00 8.33 2.31%
RCMT 2026-02-02 09:02:1223.00 8.35 2.31%
RCMT 2026-02-02 10:03:0223.00 13.13 2.31%
RCMT 2026-02-02 11:02:0921.24 20.81 0.20%
RCMT 2026-02-02 12:02:5921.34 20.97 2.46%
RCMT 2026-02-02 13:02:1421.22 21.05 1.13%
RCMT 2026-02-02 14:02:5721.32 21.09 2.36%
RCMT 2026-02-02 15:02:2921.29 21.14 1.77%
RCMT 2026-02-02 16:03:1621.50 21.05 2.65%
RCMT 2026-02-02 17:02:0921.39 20.56 0.84%
RCMT 2026-02-02 18:03:0921.39 20.56 0.82%
RCMT 2026-02-02 21:05:540.00 0.00 0.82%
2026-02-03
RCMT 2026-02-03 05:02:0832.72 8.60 0.82%
RCMT 2026-02-03 06:03:0033.35 8.39 0.82%
RCMT 2026-02-03 07:02:1333.55 8.39 0.82%
RCMT 2026-02-03 08:02:5523.77 8.39 0.82%
RCMT 2026-02-03 11:02:0621.02 20.73 -1.11%
RCMT 2026-02-03 12:02:5820.79 20.46 -1.49%
RCMT 2026-02-03 13:02:2020.15 20.00 -4.04%
RCMT 2026-02-03 14:03:0720.37 20.00 -4.04%
RCMT 2026-02-03 15:02:1320.03 19.91 -4.85%
RCMT 2026-02-03 16:03:0520.21 19.92 -4.08%
RCMT 2026-02-03 17:02:1320.62 0.00 -3.51%
RCMT 2026-02-03 18:03:0420.62 19.98 -3.48%
RCMT 2026-02-03 19:02:1320.62 8.05 -3.48%
RCMT 2026-02-03 21:06:230.00 0.00 -3.48%
2026-02-04
RCMT 2026-02-04 05:02:1431.56 8.90 -3.48%
RCMT 2026-02-04 06:03:0032.16 8.14 -3.48%
RCMT 2026-02-04 08:02:5222.79 8.14 -3.48%
RCMT 2026-02-04 09:02:0622.79 8.10 -3.48%
RCMT 2026-02-04 11:02:0820.65 19.92 0.38%
RCMT 2026-02-04 12:03:1420.43 20.05 0.86%
RCMT 2026-02-04 13:02:1420.50 20.37 0.81%
RCMT 2026-02-04 14:03:1920.39 19.82 -0.14%
RCMT 2026-02-04 15:02:1520.39 20.14 0.43%
RCMT 2026-02-04 16:03:0320.63 20.12 1.05%
RCMT 2026-02-04 17:02:0420.58 19.17 -0.14%
RCMT 2026-02-04 18:03:0020.58 19.17 -0.15%
RCMT 2026-02-04 21:06:340.00 0.00 -0.15%
2026-02-05
RCMT 2026-02-05 05:02:2331.50 8.88 -0.15%
RCMT 2026-02-05 06:03:0432.30 8.11 -0.15%
RCMT 2026-02-05 07:02:1932.30 8.13 -0.15%
RCMT 2026-02-05 08:03:0422.79 8.16 -0.15%
RCMT 2026-02-05 09:02:1022.79 8.08 -0.15%
RCMT 2026-02-05 10:03:0022.79 12.24 -0.15%
2026-02-06
RCMT 2026-02-06 10:04:5222.79 8.14 -0.69%
RCMT 2026-02-06 11:02:1020.64 19.86 1.44%
RCMT 2026-02-06 12:03:0320.38 20.11 0.64%
RCMT 2026-02-06 13:02:1620.32 20.17 0.74%
RCMT 2026-02-06 14:03:0520.41 20.05 0.99%
RCMT 2026-02-06 15:02:1620.48 20.28 1.54%
RCMT 2026-02-06 16:03:0620.18 20.01 0.54%
RCMT 2026-02-06 17:02:1420.22 0.00 -1.04%
RCMT 2026-02-06 18:03:0020.22 8.01 -1.05%
RCMT 2026-02-06 19:02:1220.22 19.57 -1.05%
RCMT 2026-02-06 20:03:0020.22 19.59 -1.05%
RCMT 2026-02-06 21:02:410.00 0.00 -1.05%
2026-02-09
RCMT 2026-02-09 05:02:1730.94 8.72 -1.05%
RCMT 2026-02-09 06:03:0631.72 7.94 -1.05%
RCMT 2026-02-09 07:02:1631.72 7.94 -1.95%
RCMT 2026-02-09 08:03:0121.90 8.00 -1.95%
RCMT 2026-02-09 09:02:1221.52 7.94 -1.95%
RCMT 2026-02-09 11:02:1219.64 19.18 -2.04%
RCMT 2026-02-09 12:03:0119.81 19.51 -0.70%
RCMT 2026-02-09 13:02:1419.70 19.53 -1.30%
RCMT 2026-02-09 14:02:5819.36 19.11 -2.89%
RCMT 2026-02-09 15:02:1318.99 18.64 -4.84%
RCMT 2026-02-09 16:03:3019.24 18.96 -3.79%
RCMT 2026-02-09 17:02:0720.96 0.00 -4.19%
RCMT 2026-02-09 18:02:5320.96 7.62 -4.24%
2026-02-10
RCMT 2026-02-10 05:02:2020.96 8.35 -4.24%
RCMT 2026-02-10 06:03:0320.96 7.60 -4.24%
RCMT 2026-02-10 08:03:0420.96 18.50 -0.25%
RCMT 2026-02-10 09:02:2020.79 18.50 -0.25%
RCMT 2026-02-10 10:03:0820.76 18.50 -0.25%
RCMT 2026-02-10 11:02:1218.98 18.70 -1.31%
RCMT 2026-02-10 12:02:5718.87 18.55 -2.12%
RCMT 2026-02-10 13:02:2718.44 18.23 -3.38%
RCMT 2026-02-10 14:11:3618.25 18.02 -4.29%
RCMT 2026-02-10 15:02:3218.18 18.02 -4.03%
RCMT 2026-02-10 16:03:0318.10 17.91 -4.94%
RCMT 2026-02-10 17:02:1519.64 17.00 -6.20%
RCMT 2026-02-10 18:03:4719.64 17.00 -6.48%
RCMT 2026-02-10 21:07:230.00 0.00 -6.48%
2026-02-11
RCMT 2026-02-11 05:02:1227.69 7.81 -6.48%
RCMT 2026-02-11 06:03:0028.40 7.17 -6.48%
RCMT 2026-02-11 07:02:1028.40 7.10 -6.48%
RCMT 2026-02-11 08:02:5721.29 16.05 -6.48%
RCMT 2026-02-11 09:02:0619.45 16.19 -6.48%
RCMT 2026-02-11 10:02:5719.45 16.37 -6.48%
RCMT 2026-02-11 11:02:2718.55 18.01 1.90%
RCMT 2026-02-11 12:03:0018.31 17.84 2.16%
RCMT 2026-02-11 13:02:0917.89 17.51 -0.47%
RCMT 2026-02-11 14:03:0217.81 17.68 0.21%
RCMT 2026-02-11 15:02:0917.82 17.64 0.11%
RCMT 2026-02-11 16:03:0617.88 17.80 0.32%
RCMT 2026-02-11 17:02:1021.29 16.01 -0.42%
RCMT 2026-02-11 18:03:1521.29 16.01 -0.45%
RCMT 2026-02-11 21:03:390.00 0.00 -0.45%
2026-02-12
RCMT 2026-02-12 05:02:1727.55 7.25 -0.45%
RCMT 2026-02-12 06:03:1628.07 7.17 -0.45%
RCMT 2026-02-12 07:02:1928.06 7.13 -0.45%
RCMT 2026-02-12 08:03:0321.29 16.01 -0.45%
RCMT 2026-02-12 10:03:0421.04 16.01 -0.45%
RCMT 2026-02-12 11:02:3718.35 17.51 1.52%
RCMT 2026-02-12 12:03:2917.68 17.37 -0.79%
RCMT 2026-02-12 13:08:0417.78 17.46 -0.56%
RCMT 2026-02-12 14:03:0217.77 17.26 -1.80%
RCMT 2026-02-12 15:02:2917.68 17.28 -1.86%
RCMT 2026-02-12 16:03:0517.64 17.30 -1.80%
RCMT 2026-02-12 17:02:4721.29 17.00 -0.56%
RCMT 2026-02-12 18:02:5521.29 17.00 -0.57%
RCMT 2026-02-12 20:03:0021.29 17.37 -0.57%
RCMT 2026-02-12 21:06:020.00 0.00 -0.57%
2026-02-13
RCMT 2026-02-13 05:03:3827.90 7.01 -0.57%
RCMT 2026-02-13 06:03:0527.95 7.01 -0.57%
RCMT 2026-02-13 07:02:1227.81 7.01 -0.57%
RCMT 2026-02-13 08:04:0821.29 15.66 -0.57%
RCMT 2026-02-13 09:02:3721.29 15.65 -0.57%
RCMT 2026-02-13 11:02:4817.99 17.32 0.96%
RCMT 2026-02-13 12:02:5918.52 18.01 5.21%
RCMT 2026-02-13 13:02:5118.52 18.12 4.76%
RCMT 2026-02-13 14:03:2518.52 18.03 4.76%
RCMT 2026-02-13 15:02:1118.47 18.23 4.25%
RCMT 2026-02-13 16:02:5818.43 18.17 4.25%
RCMT 2026-02-13 17:02:060.00 17.00 4.25%
RCMT 2026-02-13 18:02:5321.29 17.00 4.27%
RCMT 2026-02-13 21:04:210.00 0.00 4.27%
2026-02-17
RCMT 2026-02-17 05:02:1729.09 7.51 4.27%
RCMT 2026-02-17 06:03:0029.28 7.36 4.27%
RCMT 2026-02-17 08:03:0421.29 15.45 4.27%
RCMT 2026-02-17 10:03:0022.82 13.87 4.27%
RCMT 2026-02-17 11:02:1018.72 18.42 0.63%
RCMT 2026-02-17 12:03:0418.83 18.44 1.77%
RCMT 2026-02-17 13:02:1218.77 18.61 2.56%
RCMT 2026-02-17 14:02:5919.02 18.43 1.88%
RCMT 2026-02-17 15:02:1218.93 18.51 1.77%
RCMT 2026-02-17 16:03:0218.89 18.62 2.05%
RCMT 2026-02-17 17:02:090.00 17.00 1.42%
RCMT 2026-02-17 18:02:5621.29 17.00 1.37%
RCMT 2026-02-17 20:02:5521.29 18.30 1.37%
RCMT 2026-02-17 21:05:350.00 0.00 1.37%
2026-02-18
RCMT 2026-02-18 05:02:1028.94 8.16 1.37%
RCMT 2026-02-18 06:03:0129.68 7.49 1.37%
RCMT 2026-02-18 07:02:1029.68 7.51 1.37%
RCMT 2026-02-18 08:03:0321.29 15.30 1.37%
RCMT 2026-02-18 09:02:1421.29 18.52 0.44%
RCMT 2026-02-18 10:03:0822.77 18.61 0.44%
RCMT 2026-02-18 11:02:1118.90 18.57 1.09%
RCMT 2026-02-18 12:03:0018.88 18.60 1.31%
RCMT 2026-02-18 13:02:1319.07 18.77 2.73%
RCMT 2026-02-18 14:03:0119.19 18.87 1.97%
RCMT 2026-02-18 15:02:1419.00 18.86 2.46%
RCMT 2026-02-18 16:03:1118.91 18.82 1.69%
RCMT 2026-02-18 17:02:090.00 0.00 2.19%
RCMT 2026-02-18 18:02:5821.29 15.30 2.16%
RCMT 2026-02-18 21:06:160.00 0.00 2.16%
2026-02-19
RCMT 2026-02-19 05:02:1330.11 7.76 2.16%
RCMT 2026-02-19 06:03:0330.30 7.64 2.16%
RCMT 2026-02-19 07:02:2529.92 7.58 2.16%
RCMT 2026-02-19 08:03:0020.73 15.30 2.16%
RCMT 2026-02-19 09:02:1320.41 16.64 2.16%
RCMT 2026-02-19 10:02:5920.41 16.82 2.16%
RCMT 2026-02-19 11:02:0918.99 18.42 -0.32%
RCMT 2026-02-19 12:03:0418.99 18.43 -1.24%
RCMT 2026-02-19 13:02:1118.96 18.44 -1.19%
RCMT 2026-02-19 14:02:5718.84 18.44 -2.37%
RCMT 2026-02-19 15:02:1118.72 18.45 -1.89%
RCMT 2026-02-19 16:03:0218.80 18.67 -1.02%
RCMT 2026-02-19 17:02:1019.00 17.00 -1.19%
RCMT 2026-02-19 18:02:5821.29 17.00 -1.16%
RCMT 2026-02-19 21:06:000.00 0.00 -1.16%
2026-02-20
RCMT 2026-02-20 05:02:0929.76 7.68 -1.16%
RCMT 2026-02-20 06:03:0229.95 7.58 -1.16%
RCMT 2026-02-20 07:02:1129.56 7.58 -1.16%
RCMT 2026-02-20 08:03:0121.29 16.46 -1.16%
RCMT 2026-02-20 09:02:1621.29 16.73 -0.53%
RCMT 2026-02-20 10:03:0218.62 18.61 -0.48%
RCMT 2026-02-20 11:02:1118.81 18.21 -0.58%
RCMT 2026-02-20 12:03:0018.88 18.64 0.42%
RCMT 2026-02-20 13:02:3218.88 18.64 0.84%
RCMT 2026-02-20 14:03:0919.09 18.62 0.48%
RCMT 2026-02-20 15:02:2118.98 18.91 1.27%
RCMT 2026-02-20 16:03:0118.99 18.80 0.21%
RCMT 2026-02-20 17:02:4821.29 15.30 -0.63%
RCMT 2026-02-20 18:02:5821.29 18.36 -0.64%
RCMT 2026-02-20 19:02:0621.29 18.37 -0.64%
RCMT 2026-02-20 21:06:350.00 0.00 -0.64%
2026-02-23
RCMT 2026-02-23 05:02:1929.55 7.49 -0.64%
RCMT 2026-02-23 06:02:5829.46 7.50 -0.64%
RCMT 2026-02-23 07:02:0729.39 7.44 -0.64%
RCMT 2026-02-23 08:02:5720.40 15.30 -0.64%
RCMT 2026-02-23 09:02:0620.29 15.30 -0.64%
RCMT 2026-02-23 10:02:5922.89 13.96 -0.64%
RCMT 2026-02-23 11:02:0918.81 17.95 -1.34%
RCMT 2026-02-23 12:03:0918.55 18.26 -1.50%
RCMT 2026-02-23 13:02:1718.43 18.26 -1.50%
RCMT 2026-02-23 14:03:0918.61 18.28 -0.75%
RCMT 2026-02-23 15:02:1418.62 18.25 -0.91%
RCMT 2026-02-23 16:03:0218.68 18.28 -0.48%
RCMT 2026-02-23 17:02:1521.29 17.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.