RCMT 1970-01-01 03:00:002.09 1.35 -1.43%
RCMT 2020-11-12 15:01:501.42 1.35 -1.43%
RCMT 2020-11-12 16:01:511.47 1.33 -1.43%
RCMT 2020-11-12 17:01:541.39 1.36 -2.17%
RCMT 2020-11-12 18:01:521.38 1.36 0.00%
RCMT 2020-11-12 19:01:511.38 1.36 -0.72%
RCMT 2020-11-12 20:01:511.37 1.36 -0.72%
RCMT 2020-11-12 21:01:511.37 1.35 -1.45%
RCMT 2020-11-12 22:01:511.36 1.35 -1.45%
RCMT 2020-11-12 23:01:501.40 1.35 -2.17%
RCMT 2020-11-13 01:09:371.40 1.32 -2.17%
RCMT 2020-11-13 02:01:501.40 1.32 -2.17%
RCMT 2020-11-13 03:01:501.40 1.32 -2.17%
RCMT 2020-11-13 04:01:501.40 1.32 -2.17%
RCMT 2020-11-13 05:01:501.40 1.32 -2.17%
RCMT 2020-11-13 06:01:511.40 1.32 -2.17%
RCMT 2020-11-13 07:01:501.40 1.32 -2.17%
RCMT 2020-11-13 08:01:521.40 1.32 -2.17%
RCMT 2020-11-13 09:01:521.40 1.32 -2.17%
RCMT 2020-11-13 10:01:521.40 1.32 -2.17%
RCMT 2020-11-13 11:01:501.40 1.32 -2.17%
RCMT 2020-11-13 12:01:511.40 1.35 -2.17%
RCMT 2020-11-13 13:01:521.40 1.35 -2.17%
RCMT 2020-11-13 14:01:501.40 1.35 -2.17%
RCMT 2020-11-13 15:01:521.40 1.35 -2.17%
RCMT 2020-11-13 16:01:511.40 1.35 -2.17%
RCMT 2020-11-13 17:02:021.39 1.35 0.74%
RCMT 2020-11-13 18:01:531.37 1.35 0.74%
RCMT 2020-11-13 19:01:511.37 1.36 0.74%
RCMT 2020-11-13 20:01:511.37 1.36 0.74%
RCMT 2020-11-13 21:01:521.38 1.36 2.22%
RCMT 2020-11-13 22:01:531.40 1.36 3.70%
RCMT 2020-11-13 23:01:511.46 1.35 2.96%
RCMT 2020-11-14 01:08:151.50 1.35 2.96%
RCMT 2020-11-14 02:01:501.50 1.35 2.96%
RCMT 2020-11-14 03:01:501.50 1.35 2.96%
RCMT 2020-11-14 04:01:501.50 1.35 2.96%
RCMT 2020-11-14 05:01:521.50 1.35 2.96%
RCMT 2020-11-14 06:01:511.50 1.35 2.96%
RCMT 2020-11-14 07:01:511.50 1.35 2.96%
RCMT 2020-11-14 08:01:501.50 1.35 2.96%
RCMT 2020-11-14 09:01:501.50 1.35 2.96%
RCMT 2020-11-14 10:01:501.50 1.35 2.96%
RCMT 2020-11-14 11:01:511.50 1.35 2.96%
RCMT 2020-11-14 12:01:501.50 1.35 2.96%
RCMT 2020-11-14 13:01:511.50 1.35 2.96%
RCMT 2020-11-14 14:01:501.50 1.35 2.96%
RCMT 2020-11-14 15:01:501.50 1.35 2.96%
RCMT 2020-11-14 16:01:511.50 1.35 2.96%
RCMT 2020-11-14 17:01:501.50 1.35 2.96%
RCMT 2020-11-14 18:01:511.50 1.35 2.96%
RCMT 2020-11-14 19:01:511.50 1.35 2.96%
RCMT 2020-11-14 20:01:501.50 1.35 2.96%
RCMT 2020-11-14 21:01:501.50 1.35 2.96%
RCMT 2020-11-14 22:01:511.50 1.35 2.96%
RCMT 2020-11-14 23:01:511.50 1.35 2.96%
RCMT 2020-11-15 01:12:451.50 1.35 2.96%
RCMT 2020-11-15 02:01:501.50 1.35 2.96%
RCMT 2020-11-15 03:01:501.50 1.35 2.96%
RCMT 2020-11-15 04:01:501.50 1.35 2.96%
RCMT 2020-11-15 05:01:491.50 1.35 2.96%
RCMT 2020-11-15 06:01:501.50 1.35 2.96%
RCMT 2020-11-15 07:01:511.50 1.35 2.96%
RCMT 2020-11-15 08:01:511.50 1.35 2.96%
RCMT 2020-11-15 09:01:501.50 1.35 2.96%
RCMT 2020-11-15 10:01:511.50 1.35 2.96%
RCMT 2020-11-15 11:01:511.50 1.35 2.96%
RCMT 2020-11-15 12:01:521.50 1.35 2.96%
RCMT 2020-11-15 13:01:511.50 1.35 2.96%
RCMT 2020-11-15 14:01:511.50 1.35 2.96%
RCMT 2020-11-15 15:01:511.50 1.35 2.96%
RCMT 2020-11-15 16:01:521.50 1.35 2.96%
RCMT 2020-11-15 17:01:501.50 1.35 2.96%
RCMT 2020-11-15 18:01:521.50 1.35 2.96%
RCMT 2020-11-15 19:01:521.50 1.35 2.96%
RCMT 2020-11-15 20:01:531.50 1.35 2.96%
RCMT 2020-11-15 21:01:521.50 1.35 2.96%
RCMT 2020-11-15 22:01:521.50 1.35 2.96%
RCMT 2020-11-15 23:01:581.50 1.35 2.96%
RCMT 2020-11-16 01:10:511.50 1.35 2.96%
RCMT 2020-11-16 02:01:531.50 1.35 2.96%
RCMT 2020-11-16 03:01:491.50 1.35 2.96%
RCMT 2020-11-16 04:01:501.50 1.35 2.96%
RCMT 2020-11-16 05:01:501.50 1.35 2.96%
RCMT 2020-11-16 06:01:511.50 1.35 2.96%
RCMT 2020-11-16 07:01:511.50 1.35 2.96%
RCMT 2020-11-16 08:01:501.50 1.35 2.96%
RCMT 2020-11-16 09:01:501.50 1.35 2.96%
RCMT 2020-11-16 10:01:511.50 1.35 2.96%
RCMT 2020-11-16 11:01:521.50 1.35 2.96%
RCMT 2020-11-16 12:01:511.50 1.35 2.96%
RCMT 2020-11-16 13:01:511.50 1.35 2.96%
RCMT 2020-11-16 14:01:521.50 1.35 2.96%
RCMT 2020-11-16 15:01:511.50 1.35 2.96%
RCMT 2020-11-16 16:01:551.46 1.32 2.96%
RCMT 2020-11-16 17:01:581.42 1.37 -2.16%
RCMT 2020-11-16 18:01:531.39 1.37 0.00%
RCMT 2020-11-16 19:01:521.44 1.42 3.60%
RCMT 2020-11-16 20:01:521.43 1.41 2.88%
RCMT 2020-11-16 21:01:531.43 1.41 2.16%
RCMT 2020-11-16 22:01:531.43 1.41 2.88%
RCMT 2020-11-16 23:01:511.44 1.37 1.44%
RCMT 2020-11-17 01:08:051.44 0.80 1.44%
RCMT 2020-11-17 02:01:511.44 0.80 1.44%
RCMT 2020-11-17 03:01:511.44 0.80 1.44%
RCMT 2020-11-17 04:01:511.44 0.80 1.44%
RCMT 2020-11-17 05:01:511.44 0.80 1.44%
RCMT 2020-11-17 06:01:521.44 0.80 1.44%
RCMT 2020-11-17 07:01:511.44 0.80 1.44%
RCMT 2020-11-17 08:01:511.44 0.80 1.44%
RCMT 2020-11-17 09:01:521.44 0.80 1.44%
RCMT 2020-11-17 10:01:521.44 0.80 1.44%
RCMT 2020-11-17 11:01:511.44 0.80 1.44%
RCMT 2020-11-17 12:01:531.44 0.80 1.44%
RCMT 2020-11-17 13:01:541.44 0.80 1.44%
RCMT 2020-11-17 14:01:521.50 0.80 1.44%
RCMT 2020-11-17 15:01:531.50 0.01 1.44%
RCMT 2020-11-17 16:01:521.49 1.36 1.44%
RCMT 2020-11-17 17:03:461.44 1.39 0.00%
RCMT 2020-11-17 18:01:521.44 1.39 1.42%
RCMT 2020-11-17 19:01:521.44 1.40 2.13%
RCMT 2020-11-17 20:01:511.44 1.40 1.42%
RCMT 2020-11-17 21:01:521.44 1.40 1.42%
RCMT 2020-11-17 22:01:521.43 1.40 0.00%
RCMT 2020-11-17 23:01:521.39 1.37 -2.13%
RCMT 2020-11-18 01:06:551.49 1.37 -2.13%
RCMT 2020-11-18 02:03:431.49 1.37 -2.13%
RCMT 2020-11-18 03:01:511.49 1.37 -2.13%
RCMT 2020-11-18 04:01:501.49 1.37 -2.13%
RCMT 2020-11-18 05:01:521.49 1.37 -2.13%
RCMT 2020-11-18 06:01:511.49 1.37 -2.13%
RCMT 2020-11-18 07:01:531.49 1.37 -2.13%
RCMT 2020-11-18 08:01:511.49 1.37 -2.13%
RCMT 2020-11-18 09:01:511.49 1.37 -2.13%
RCMT 2020-11-18 10:01:521.49 1.37 -2.13%
RCMT 2020-11-18 11:01:521.49 1.37 -2.13%
RCMT 2020-11-18 12:01:551.49 1.37 -2.13%
RCMT 2020-11-18 13:01:531.49 1.37 -2.13%
RCMT 2020-11-18 14:01:522.62 1.37 -2.13%
RCMT 2020-11-18 15:01:532.62 0.01 -2.13%
RCMT 2020-11-18 16:01:541.46 1.38 -2.13%
RCMT 2020-11-18 17:02:571.39 1.38 -0.72%
RCMT 2020-11-18 18:01:551.40 1.37 0.00%
RCMT 2020-11-18 19:01:531.50 1.48 9.42%
RCMT 2020-11-18 20:01:531.46 1.45 5.07%
RCMT 2020-11-18 21:01:511.46 1.45 5.80%
RCMT 2020-11-18 22:01:531.45 1.44 4.35%
RCMT 2020-11-18 23:01:521.45 1.44 5.07%
RCMT 2020-11-19 01:07:051.52 1.38 5.07%
RCMT 2020-11-19 02:01:501.52 1.38 5.07%
RCMT 2020-11-19 03:01:531.85 1.38 5.07%
RCMT 2020-11-19 04:01:511.48 1.46 5.07%
RCMT 2020-11-19 05:01:511.49 1.48 5.07%
RCMT 2020-11-19 06:01:521.48 1.46 5.07%
RCMT 2020-11-19 07:01:521.44 1.43 5.07%
RCMT 2020-11-19 08:01:501.45 1.44 5.07%
RCMT 2020-11-19 09:01:511.46 1.44 5.07%
RCMT 2020-11-19 10:01:511.44 1.43 5.07%
RCMT 2020-11-19 11:01:531.44 1.43 5.07%
RCMT 2020-11-19 12:01:521.45 1.43 5.07%
RCMT 2020-11-19 13:01:511.45 1.43 5.07%
RCMT 2020-11-19 14:01:541.82 1.42 5.07%
RCMT 2020-11-19 15:01:531.82 1.40 5.07%
RCMT 2020-11-19 16:01:531.44 1.36 5.07%
RCMT 2020-11-19 17:03:351.45 1.42 -1.38%
RCMT 2020-11-19 18:01:551.44 1.41 -2.07%
RCMT 2020-11-19 19:02:071.43 1.41 -2.07%
RCMT 2020-11-19 20:01:531.44 1.41 -2.07%
RCMT 2020-11-19 21:01:521.44 1.42 -2.07%
RCMT 2020-11-19 22:01:521.43 1.41 -2.07%
RCMT 2020-11-19 23:01:521.43 1.42 -2.07%
RCMT 2020-11-20 01:07:581.46 1.41 0.00%
RCMT 2020-11-20 02:01:511.46 1.41 -0.70%
RCMT 2020-11-20 03:01:511.50 1.38 -0.70%
RCMT 2020-11-20 04:01:501.50 1.38 -0.70%
RCMT 2020-11-20 05:01:511.50 1.38 -0.70%
RCMT 2020-11-20 06:01:511.50 1.38 -0.70%
RCMT 2020-11-20 07:01:501.50 1.38 -0.70%
RCMT 2020-11-20 08:01:511.50 1.38 -0.70%
RCMT 2020-11-20 09:01:541.50 1.38 -0.70%
RCMT 2020-11-20 10:01:531.50 1.38 -0.70%
RCMT 2020-11-20 11:01:511.50 1.38 -0.70%
RCMT 2020-11-20 12:01:521.47 1.39 -0.70%
RCMT 2020-11-20 13:01:531.47 1.39 -0.70%
RCMT 2020-11-20 14:01:521.47 1.39 -0.70%
RCMT 2020-11-20 15:01:531.47 1.39 -0.70%
RCMT 2020-11-20 16:01:531.45 1.39 -0.70%
RCMT 2020-11-20 17:02:071.43 1.41 -0.70%
RCMT 2020-11-20 18:01:541.41 1.39 -2.11%
RCMT 2020-11-20 19:01:531.41 1.40 -1.41%
RCMT 2020-11-20 20:01:511.41 1.40 -0.70%
RCMT 2020-11-20 21:01:541.42 1.41 -0.70%
RCMT 2020-11-20 22:01:521.41 1.40 -0.70%
RCMT 2020-11-20 23:01:501.42 1.40 -0.70%
RCMT 2020-11-21 01:07:051.60 1.38 6.43%
RCMT 2020-11-21 02:01:501.60 1.40 6.43%
RCMT 2020-11-21 03:01:511.65 1.38 6.43%
RCMT 2020-11-21 04:01:511.65 1.38 6.43%
RCMT 2020-11-21 05:01:501.65 1.38 6.43%
RCMT 2020-11-21 06:01:511.65 1.38 6.43%
RCMT 2020-11-21 07:01:531.65 1.38 6.43%
RCMT 2020-11-21 08:01:521.65 1.38 6.43%
RCMT 2020-11-21 09:01:501.65 1.38 6.43%
RCMT 2020-11-21 10:01:521.65 1.38 6.43%
RCMT 2020-11-21 11:01:511.65 1.38 6.43%
RCMT 2020-11-21 12:01:521.65 1.38 6.43%
RCMT 2020-11-21 13:01:521.65 1.38 6.43%
RCMT 2020-11-21 14:01:511.65 1.38 6.43%
RCMT 2020-11-21 15:01:521.65 1.38 6.43%
RCMT 2020-11-21 16:01:511.65 1.38 6.43%
RCMT 2020-11-21 17:01:511.65 1.38 6.43%
RCMT 2020-11-21 18:01:521.65 1.38 6.43%
RCMT 2020-11-21 19:01:521.65 1.38 6.43%
RCMT 2020-11-21 20:01:531.65 1.38 6.43%
RCMT 2020-11-21 21:01:531.65 1.38 6.43%
RCMT 2020-11-21 22:01:521.65 1.38 6.43%
RCMT 2020-11-21 23:01:511.65 1.38 6.43%
RCMT 2020-11-22 01:10:151.65 1.38 6.43%
RCMT 2020-11-22 02:01:501.65 1.38 6.43%
RCMT 2020-11-22 03:01:501.65 1.38 6.43%
RCMT 2020-11-22 04:01:491.65 1.38 6.43%
RCMT 2020-11-22 05:01:501.65 1.38 6.43%
RCMT 2020-11-22 06:01:501.65 1.38 6.43%
RCMT 2020-11-22 07:01:511.65 1.38 6.43%
RCMT 2020-11-22 08:01:501.65 1.38 6.43%
RCMT 2020-11-22 09:01:501.65 1.38 6.43%
RCMT 2020-11-22 10:01:511.65 1.38 6.43%
RCMT 2020-11-22 11:01:511.65 1.38 6.43%
RCMT 2020-11-22 12:01:521.65 1.38 6.43%
RCMT 2020-11-22 13:01:521.65 1.38 6.43%
RCMT 2020-11-22 14:01:511.65 1.38 6.43%
RCMT 2020-11-22 15:01:511.65 1.38 6.43%
RCMT 2020-11-22 16:01:521.65 1.38 6.43%
RCMT 2020-11-22 17:01:521.65 1.38 6.43%
RCMT 2020-11-22 18:01:511.65 1.38 6.43%
RCMT 2020-11-22 19:01:551.65 1.38 6.43%
RCMT 2020-11-22 20:01:511.65 1.38 6.43%
RCMT 2020-11-22 21:01:521.65 1.38 6.43%
RCMT 2020-11-22 22:01:511.65 1.38 6.43%
RCMT 2020-11-22 23:01:561.65 1.38 6.43%
RCMT 2020-11-23 01:09:091.65 1.38 6.43%
RCMT 2020-11-23 02:01:501.65 1.38 6.43%
RCMT 2020-11-23 03:01:491.65 1.38 6.43%
RCMT 2020-11-23 04:01:501.65 1.38 6.43%
RCMT 2020-11-23 05:01:511.65 1.38 6.43%
RCMT 2020-11-23 06:01:501.65 1.38 6.43%
RCMT 2020-11-23 07:01:521.65 1.38 6.43%
RCMT 2020-11-23 08:01:511.65 1.38 6.43%
RCMT 2020-11-23 09:01:511.65 1.38 6.43%
RCMT 2020-11-23 10:01:531.65 1.38 6.43%
RCMT 2020-11-23 11:01:521.65 1.38 6.43%
RCMT 2020-11-23 12:01:541.65 1.38 6.43%
RCMT 2020-11-23 13:01:521.65 1.38 6.43%
RCMT 2020-11-23 14:01:521.65 1.42 6.43%
RCMT 2020-11-23 15:01:53199999.99 0.01 6.43%
RCMT 2020-11-23 16:01:531.64 1.37 6.43%
RCMT 2020-11-23 17:02:041.47 1.43 -4.70%
RCMT 2020-11-23 18:01:561.44 1.42 -4.70%
RCMT 2020-11-23 19:01:541.46 1.45 -2.01%
RCMT 2020-11-23 20:01:521.46 1.45 -2.01%
RCMT 2020-11-23 21:01:521.52 1.51 1.34%
RCMT 2020-11-23 22:01:521.63 1.61 7.38%
RCMT 2020-11-23 23:01:521.50 1.48 0.00%
RCMT 2020-11-24 01:07:121.62 1.43 4.96%
RCMT 2020-11-24 02:01:511.63 1.46 15.60%
RCMT 2020-11-24 03:01:522.20 1.48 14.89%
RCMT 2020-11-24 04:01:512.20 1.48 14.89%
RCMT 2020-11-24 05:01:522.20 1.48 14.89%
RCMT 2020-11-24 06:01:502.20 1.48 14.89%
RCMT 2020-11-24 07:01:522.20 1.48 14.89%
RCMT 2020-11-24 08:01:502.20 1.48 14.89%
RCMT 2020-11-24 09:01:562.20 1.48 14.89%
RCMT 2020-11-24 10:01:532.20 1.48 14.89%
RCMT 2020-11-24 11:01:542.20 1.48 14.89%
RCMT 2020-11-24 12:01:572.20 1.44 14.89%
RCMT 2020-11-24 13:01:532.20 1.44 14.89%
RCMT 2020-11-24 14:02:011.68 1.44 14.89%
RCMT 2020-11-24 15:01:541.51 1.50 7.09%
RCMT 2020-11-24 16:01:571.57 1.54 9.22%
RCMT 2020-11-24 17:03:201.60 1.52 2.70%
RCMT 2020-11-24 18:01:581.60 1.59 5.41%
RCMT 2020-11-24 19:03:071.60 1.57 7.43%
RCMT 2020-11-24 20:01:521.60 1.58 6.08%
RCMT 2020-11-24 21:01:521.58 1.55 6.08%
RCMT 2020-11-24 22:01:531.57 1.55 4.73%
RCMT 2020-11-24 23:01:521.62 1.56 9.46%
RCMT 2020-11-25 01:06:571.67 1.51 3.85%
RCMT 2020-11-25 02:01:511.67 1.51 3.85%
RCMT 2020-11-25 03:01:521.67 1.51 3.85%
RCMT 2020-11-25 04:01:521.67 1.51 3.85%
RCMT 2020-11-25 05:01:531.67 1.51 3.85%
RCMT 2020-11-25 06:01:511.67 1.51 3.85%
RCMT 2020-11-25 07:01:531.67 1.51 3.85%
RCMT 2020-11-25 08:01:501.67 1.51 3.85%
RCMT 2020-11-25 09:01:501.67 1.51 3.85%
RCMT 2020-11-25 10:01:521.67 1.51 3.85%
RCMT 2020-11-25 11:01:511.76 1.51 3.85%
RCMT 2020-11-25 12:01:521.70 1.46 3.85%
RCMT 2020-11-25 13:01:531.62 1.46 3.85%
RCMT 2020-11-25 14:01:531.70 1.46 3.85%
RCMT 2020-11-25 15:01:531.70 1.46 3.85%
RCMT 2020-11-25 16:01:531.62 1.46 3.85%
RCMT 2020-11-25 18:01:571.55 1.54 -4.94%
RCMT 2020-11-25 19:01:531.55 1.53 -4.94%
RCMT 2020-11-25 20:01:541.56 1.54 -4.94%
RCMT 2020-11-25 21:01:521.56 1.54 -4.94%
RCMT 2020-11-25 22:01:551.56 1.53 -4.94%
RCMT 2020-11-25 23:01:531.62 1.53 -1.23%
RCMT 2020-11-26 01:08:281.62 1.46 3.90%
RCMT 2020-11-26 02:01:511.62 1.46 3.90%
RCMT 2020-11-26 03:01:511.62 1.46 3.90%
RCMT 2020-11-26 04:01:531.62 1.46 3.90%
RCMT 2020-11-26 05:01:541.62 1.46 3.90%
RCMT 2020-11-26 06:01:521.62 1.46 3.90%
RCMT 2020-11-26 07:01:521.62 1.46 3.90%
RCMT 2020-11-26 08:01:511.62 1.46 3.90%
RCMT 2020-11-26 09:01:511.62 1.46 3.90%
RCMT 2020-11-26 10:01:531.62 1.46 3.90%
RCMT 2020-11-26 11:01:531.62 1.46 3.90%
RCMT 2020-11-26 12:01:531.62 1.46 3.90%
RCMT 2020-11-26 13:01:531.62 1.46 3.90%
RCMT 2020-11-26 14:01:531.62 1.46 3.90%
RCMT 2020-11-26 15:01:521.62 1.46 3.90%
RCMT 2020-11-26 16:01:531.62 1.46 3.90%
RCMT 2020-11-26 17:01:511.62 1.46 3.90%
RCMT 2020-11-26 18:01:521.62 1.46 3.90%
RCMT 2020-11-26 19:01:531.62 1.46 3.90%
RCMT 2020-11-26 20:01:531.62 1.46 3.90%
RCMT 2020-11-26 21:01:551.62 1.46 3.90%
RCMT 2020-11-26 22:01:541.62 1.46 3.90%
RCMT 2020-11-26 23:01:531.62 1.46 3.90%
RCMT 2020-11-27 01:09:191.62 1.46 3.90%
RCMT 2020-11-27 02:01:521.62 1.46 3.90%
RCMT 2020-11-27 03:01:521.62 1.46 3.90%
RCMT 2020-11-27 04:01:511.62 1.46 3.90%
RCMT 2020-11-27 05:01:531.62 1.46 3.90%
RCMT 2020-11-27 06:01:521.62 1.46 3.90%
RCMT 2020-11-27 07:01:521.62 1.46 3.90%
RCMT 2020-11-27 08:01:511.62 1.46 3.90%
RCMT 2020-11-27 09:01:511.62 1.46 3.90%
RCMT 2020-11-27 10:01:511.62 1.46 3.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83