investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCMT: RCM Technologies, Inc. - Common Stock

+ Avia, IT infrastructure, Power Infrastructure



Clear duplicates of prices



2024-11-26
RCMT 2024-11-26 13:02:1723.10 22.84 -1.30%
RCMT 2024-11-26 14:02:5523.32 23.04 0.14%
RCMT 2024-11-26 15:02:2023.35 23.19 -0.05%
RCMT 2024-11-26 16:02:5423.29 23.14 -0.23%
RCMT 2024-11-26 17:02:21180.41 20.99 -0.33%
RCMT 2024-11-26 18:02:5723.62 22.72 -0.47%
RCMT 2024-11-26 19:02:2623.48 22.89 -0.47%
RCMT 2024-11-26 22:05:4528.21 20.99 -0.47%
2024-11-27
RCMT 2024-11-27 06:02:5636.84 20.99 -0.47%
RCMT 2024-11-27 08:04:2328.21 20.99 -0.47%
RCMT 2024-11-27 09:02:2628.21 22.87 0.00%
RCMT 2024-11-27 10:01:5628.21 20.99 0.00%
RCMT 2024-11-27 11:02:0423.56 23.38 1.07%
RCMT 2024-11-27 13:06:0123.18 23.00 -0.26%
RCMT 2024-11-27 14:03:3523.26 23.14 0.13%
RCMT 2024-11-27 15:02:4423.05 22.96 -0.60%
RCMT 2024-11-27 16:02:3023.17 23.08 -0.04%
RCMT 2024-11-27 17:02:480.00 20.99 -0.17%
RCMT 2024-11-27 18:02:2923.42 22.83 -0.17%
RCMT 2024-11-27 19:02:4423.43 22.83 -0.17%
RCMT 2024-11-27 20:02:3023.44 22.84 -0.17%
RCMT 2024-11-27 22:05:2523.45 22.86 -0.17%
2024-11-28
RCMT 2024-11-28 22:02:450.00 0.00 -0.17%
2024-11-29
RCMT 2024-11-29 06:02:4636.77 20.99 -0.17%
RCMT 2024-11-29 07:03:5436.77 16.76 -0.17%
RCMT 2024-11-29 08:04:2328.21 20.54 -0.17%
RCMT 2024-11-29 09:02:2828.21 20.54 0.00%
RCMT 2024-11-29 11:02:3923.45 23.08 0.73%
RCMT 2024-11-29 12:02:4023.59 23.13 0.78%
RCMT 2024-11-29 13:02:2923.22 23.05 0.04%
RCMT 2024-11-29 14:02:4223.27 20.71 -1.08%
RCMT 2024-11-29 17:02:3228.21 20.54 -1.08%
RCMT 2024-11-29 18:02:410.00 0.00 -1.08%
2024-12-02
RCMT 2024-12-02 06:03:0836.37 18.32 -1.08%
RCMT 2024-12-02 07:02:1736.37 18.32 3.76%
RCMT 2024-12-02 08:03:0027.62 20.54 3.76%
RCMT 2024-12-02 09:02:1627.62 20.54 0.00%
RCMT 2024-12-02 11:02:2022.98 22.40 -0.69%
RCMT 2024-12-02 12:03:0722.99 22.85 0.22%
RCMT 2024-12-02 13:02:1623.17 23.07 1.08%
RCMT 2024-12-02 14:03:0323.30 23.11 1.17%
RCMT 2024-12-02 15:02:1523.15 23.07 1.04%
RCMT 2024-12-02 16:03:0223.29 23.16 1.51%
RCMT 2024-12-02 17:02:1523.29 23.16 1.34%
RCMT 2024-12-02 18:03:0223.44 20.54 0.00%
RCMT 2024-12-02 19:02:2123.29 22.70 0.00%
2024-12-03
RCMT 2024-12-03 06:03:0236.55 18.32 0.00%
RCMT 2024-12-03 07:02:1536.55 18.32 2.88%
RCMT 2024-12-03 08:03:0127.62 20.54 2.88%
RCMT 2024-12-03 11:02:1523.30 22.59 -0.17%
RCMT 2024-12-03 12:02:5923.17 23.03 0.52%
RCMT 2024-12-03 13:02:1323.27 23.12 0.96%
RCMT 2024-12-03 14:02:5623.49 23.35 2.10%
RCMT 2024-12-03 15:02:2023.33 23.25 1.31%
RCMT 2024-12-03 16:03:0223.45 23.35 1.97%
RCMT 2024-12-03 17:02:1923.50 23.44 2.19%
RCMT 2024-12-03 18:03:0826.23 22.79 1.78%
RCMT 2024-12-03 19:02:2127.14 22.79 1.78%
RCMT 2024-12-03 20:03:0527.14 20.84 1.78%
2024-12-04
RCMT 2024-12-04 06:02:5937.20 18.32 1.78%
RCMT 2024-12-04 07:02:1437.20 18.32 4.22%
RCMT 2024-12-04 08:02:5727.62 20.54 4.22%
RCMT 2024-12-04 09:02:1427.62 20.54 0.00%
RCMT 2024-12-04 11:02:2024.00 23.15 1.78%
RCMT 2024-12-04 12:03:0424.08 23.92 2.61%
RCMT 2024-12-04 13:02:2024.14 24.02 3.31%
RCMT 2024-12-04 14:03:0024.05 23.91 2.57%
RCMT 2024-12-04 15:02:1423.92 23.79 2.00%
RCMT 2024-12-04 16:03:0623.98 23.90 2.48%
RCMT 2024-12-04 17:02:1923.96 23.84 2.17%
RCMT 2024-12-04 18:02:5924.47 23.53 2.56%
RCMT 2024-12-04 19:02:1826.89 23.22 2.56%
RCMT 2024-12-04 20:03:0326.88 23.22 2.56%
2024-12-05
RCMT 2024-12-05 06:02:5938.16 23.22 2.56%
RCMT 2024-12-05 08:03:0127.62 23.22 -2.91%
RCMT 2024-12-05 09:02:1727.62 23.22 0.00%
RCMT 2024-12-05 11:02:1824.22 23.90 -0.17%
RCMT 2024-12-05 12:02:5824.74 24.61 2.74%
RCMT 2024-12-05 13:02:4924.67 24.52 2.65%
RCMT 2024-12-05 14:02:5824.74 24.65 2.95%
RCMT 2024-12-05 15:02:2324.52 24.42 2.22%
RCMT 2024-12-05 16:02:5724.69 24.50 2.65%
RCMT 2024-12-05 17:02:1924.67 24.55 2.44%
RCMT 2024-12-05 17:27:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774924036800/0001437749-24-036800-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2024-12-05 18:03:0227.62 21.71 1.83%
RCMT 2024-12-05 19:02:2227.62 23.74 1.83%
RCMT 2024-12-05 20:03:0627.62 21.30 1.83%
2024-12-06
RCMT 2024-12-06 06:02:5538.85 18.32 -3.00%
RCMT 2024-12-06 07:02:2238.85 18.32 -2.67%
RCMT 2024-12-06 08:03:0327.62 20.54 1.21%
RCMT 2024-12-06 09:02:1927.62 20.54 -1.79%
RCMT 2024-12-06 11:02:1824.64 23.97 0.13%
RCMT 2024-12-06 12:02:5524.36 24.10 -1.33%
RCMT 2024-12-06 13:02:1823.98 23.88 -2.00%
RCMT 2024-12-06 14:02:5423.86 23.55 -3.13%
RCMT 2024-12-06 15:02:1423.58 23.44 -4.13%
RCMT 2024-12-06 16:03:0523.91 23.71 -2.71%
RCMT 2024-12-06 17:02:2224.12 24.00 -1.83%
RCMT 2024-12-06 18:03:0827.10 21.16 -1.88%
RCMT 2024-12-06 19:02:1724.26 23.67 -1.88%
2024-12-09
RCMT 2024-12-09 00:06:420.00 0.00 -1.88%
RCMT 2024-12-09 06:02:5838.12 20.00 3.97%
RCMT 2024-12-09 08:03:2924.27 23.67 -1.23%
RCMT 2024-12-09 09:02:2027.62 22.01 0.00%
RCMT 2024-12-09 10:03:0027.62 20.12 0.00%
RCMT 2024-12-09 12:03:0424.38 24.24 1.27%
RCMT 2024-12-09 13:02:1624.51 24.29 1.72%
RCMT 2024-12-09 14:03:0624.41 24.33 1.72%
RCMT 2024-12-09 15:02:2424.55 24.51 2.17%
RCMT 2024-12-09 16:03:0724.60 24.41 2.13%
RCMT 2024-12-09 17:02:2024.52 24.41 2.05%
RCMT 2024-12-09 18:03:0527.62 21.20 1.58%
2024-12-10
RCMT 2024-12-10 06:02:5324.94 23.96 1.58%
RCMT 2024-12-10 09:02:2124.94 23.96 0.00%
RCMT 2024-12-10 10:03:0427.62 20.12 2.63%
RCMT 2024-12-10 11:02:2324.40 23.90 -0.83%
RCMT 2024-12-10 12:03:0524.17 23.95 -1.50%
RCMT 2024-12-10 13:02:2323.97 23.85 -1.71%
RCMT 2024-12-10 14:02:5823.82 23.76 -2.50%
RCMT 2024-12-10 15:02:1824.05 23.96 -1.29%
RCMT 2024-12-10 16:03:0624.03 23.83 -2.17%
RCMT 2024-12-10 17:02:2323.85 23.70 -2.50%
RCMT 2024-12-10 18:03:0623.95 23.35 -3.00%
RCMT 2024-12-10 20:02:5323.94 23.35 -3.00%
RCMT 2024-12-10 21:02:1527.62 21.20 -1.83%
RCMT 2024-12-10 22:06:1523.94 23.35 -3.00%
2024-12-11
RCMT 2024-12-11 06:03:0337.57 18.32 3.37%
RCMT 2024-12-11 08:02:5523.95 23.36 3.37%
RCMT 2024-12-11 09:02:1623.62 20.12 0.00%
RCMT 2024-12-11 11:02:0923.95 23.65 0.21%
RCMT 2024-12-11 12:02:4923.45 23.21 -0.99%
RCMT 2024-12-11 13:02:0623.52 23.36 -0.53%
RCMT 2024-12-11 14:02:4623.36 23.22 -1.15%
RCMT 2024-12-11 15:02:0123.36 23.07 -1.77%
RCMT 2024-12-11 16:02:4423.39 23.20 -1.77%
RCMT 2024-12-11 17:02:0423.29 23.12 -2.05%
RCMT 2024-12-11 18:02:3923.66 23.08 -1.78%
RCMT 2024-12-11 19:02:0923.49 23.08 -1.78%
RCMT 2024-12-11 21:02:1223.36 23.08 -1.78%
RCMT 2024-12-11 22:06:4323.49 23.08 -1.78%
2024-12-12
RCMT 2024-12-12 06:05:3836.90 18.32 -1.78%
RCMT 2024-12-12 07:02:0436.90 18.32 -0.72%
RCMT 2024-12-12 08:02:5623.54 22.81 -0.72%
RCMT 2024-12-12 09:02:2423.47 22.99 0.00%
RCMT 2024-12-12 10:02:5023.45 22.97 0.00%
RCMT 2024-12-12 11:02:1123.43 23.20 0.42%
RCMT 2024-12-12 12:02:4123.07 22.80 -1.23%
RCMT 2024-12-12 13:02:0423.15 22.90 -0.42%
RCMT 2024-12-12 14:02:4923.17 22.90 -0.34%
RCMT 2024-12-12 15:02:0523.10 23.02 -0.59%
RCMT 2024-12-12 16:02:4323.25 23.05 -0.34%
RCMT 2024-12-12 17:01:5623.07 22.97 -0.80%
RCMT 2024-12-12 18:02:5323.44 22.94 -0.26%
RCMT 2024-12-12 19:02:1523.46 22.94 -0.26%
RCMT 2024-12-12 20:02:5423.47 22.94 -0.26%
RCMT 2024-12-12 21:02:0623.49 22.94 -0.26%
RCMT 2024-12-12 22:06:300.00 0.00 -0.26%
2024-12-13
RCMT 2024-12-13 06:03:0236.80 18.32 -2.37%
RCMT 2024-12-13 07:02:0836.80 22.00 -2.37%
RCMT 2024-12-13 08:02:4827.62 22.00 -1.94%
RCMT 2024-12-13 09:02:1727.62 22.00 0.00%
RCMT 2024-12-13 10:03:0027.62 22.00 0.60%
RCMT 2024-12-13 11:02:1023.57 23.10 0.65%
RCMT 2024-12-13 12:02:5023.15 22.93 -0.73%
RCMT 2024-12-13 13:02:0122.89 22.68 -1.51%
RCMT 2024-12-13 14:02:4322.82 22.72 -1.94%
RCMT 2024-12-13 15:02:0422.96 22.75 -1.25%
RCMT 2024-12-13 16:02:4422.95 22.83 -1.21%
RCMT 2024-12-13 17:01:5822.94 22.85 -1.12%
RCMT 2024-12-13 18:02:3923.03 22.44 -1.73%
RCMT 2024-12-13 19:02:0323.04 22.45 -1.73%
RCMT 2024-12-13 20:02:4123.04 22.45 -3.02%
RCMT 2024-12-13 21:02:0227.62 22.44 -3.02%
RCMT 2024-12-13 22:06:0523.04 22.45 -3.02%
2024-12-16
RCMT 2024-12-16 00:06:560.00 0.00 -3.02%
RCMT 2024-12-16 06:02:4936.17 22.00 -1.77%
RCMT 2024-12-16 07:02:1236.17 22.00 4.02%
RCMT 2024-12-16 08:02:4627.62 22.00 4.02%
RCMT 2024-12-16 09:02:1127.62 22.00 0.00%
RCMT 2024-12-16 11:02:2423.99 22.40 1.60%
RCMT 2024-12-16 12:02:4722.93 22.64 0.69%
RCMT 2024-12-16 13:02:0122.92 22.69 -0.22%
RCMT 2024-12-16 14:02:5022.71 22.51 -1.04%
RCMT 2024-12-16 15:02:0522.54 22.41 -1.47%
RCMT 2024-12-16 16:02:5222.60 22.45 -1.25%
RCMT 2024-12-16 17:02:1322.67 22.40 -0.48%
RCMT 2024-12-16 17:14:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/700841/000143774924037601/0001437749-24-037601-index.htm
8-K - RCM TECHNOLOGIES, INC. (0000700841) (Filer)
RCMT 2024-12-16 18:02:5823.14 22.00 -0.22%
RCMT 2024-12-16 19:01:1327.62 22.00 -0.22%
2024-12-17
RCMT 2024-12-17 06:02:2536.09 22.00 -2.64%
RCMT 2024-12-17 08:01:2336.09 22.00 -0.04%
RCMT 2024-12-17 09:04:4827.62 22.00 0.00%
RCMT 2024-12-17 10:01:1527.62 22.00 -0.09%
RCMT 2024-12-17 11:01:5722.62 22.30 -1.19%
RCMT 2024-12-17 12:01:1822.60 22.31 -1.19%
RCMT 2024-12-17 15:01:5622.62 22.39 -1.36%
RCMT 2024-12-17 16:01:0922.76 22.49 -0.18%
RCMT 2024-12-17 17:01:4722.47 22.26 -1.45%
RCMT 2024-12-17 18:01:0722.87 22.08 -1.19%
RCMT 2024-12-17 19:01:5327.62 22.08 -1.19%
2024-12-18
RCMT 2024-12-18 06:01:2335.88 22.00 5.02%
RCMT 2024-12-18 09:02:0127.62 22.00 0.00%
RCMT 2024-12-18 11:01:5422.43 22.23 0.00%
RCMT 2024-12-18 12:01:1322.43 22.26 -0.18%
RCMT 2024-12-18 13:01:4022.39 22.25 -0.57%
RCMT 2024-12-18 14:01:0822.41 22.31 -0.31%
RCMT 2024-12-18 15:01:5222.59 22.40 0.22%
RCMT 2024-12-18 16:01:2622.72 22.30 0.22%
RCMT 2024-12-18 17:01:5921.96 21.75 -2.11%
RCMT 2024-12-18 18:01:1021.93 21.46 -4.10%
RCMT 2024-12-18 19:01:5825.33 21.46 -4.10%
RCMT 2024-12-18 20:01:2127.49 21.46 -4.10%
RCMT 2024-12-18 21:02:1025.33 21.46 -4.10%
2024-12-19
RCMT 2024-12-19 06:01:1834.20 18.32 -11.19%
RCMT 2024-12-19 07:02:1334.20 18.32 2.18%
RCMT 2024-12-19 09:02:1027.62 19.63 0.00%
RCMT 2024-12-19 10:01:2527.62 19.63 1.74%
RCMT 2024-12-19 11:01:5621.81 21.16 1.25%
RCMT 2024-12-19 12:01:1221.80 21.49 0.71%
RCMT 2024-12-19 14:01:1521.76 21.61 0.85%
RCMT 2024-12-19 15:01:5021.88 21.66 1.16%
RCMT 2024-12-19 16:01:0821.80 21.64 1.11%
RCMT 2024-12-19 17:01:5221.78 21.64 0.98%
RCMT 2024-12-19 18:01:1224.43 18.95 0.79%
RCMT 2024-12-19 19:01:5524.94 21.41 0.79%
RCMT 2024-12-19 20:01:1721.97 21.39 0.79%
RCMT 2024-12-19 21:01:5524.77 18.67 0.79%
2024-12-20
RCMT 2024-12-20 06:01:1434.47 18.32 -3.63%
RCMT 2024-12-20 07:01:5534.47 18.32 -4.56%
RCMT 2024-12-20 08:01:1421.72 21.14 -4.56%
RCMT 2024-12-20 09:02:1527.62 18.68 -1.30%
RCMT 2024-12-20 10:01:2027.62 18.68 -2.56%
RCMT 2024-12-20 11:01:5522.07 21.59 0.56%
RCMT 2024-12-20 13:02:0722.17 21.93 1.58%
RCMT 2024-12-20 14:01:0622.25 21.94 1.86%
RCMT 2024-12-20 15:01:5122.20 21.85 1.95%
RCMT 2024-12-20 16:01:1622.10 21.85 1.35%
RCMT 2024-12-20 17:01:4821.90 21.53 0.56%
RCMT 2024-12-20 18:01:1222.09 21.42 1.01%
RCMT 2024-12-20 19:01:5727.62 18.68 1.01%
RCMT 2024-12-20 20:01:1422.13 21.51 1.01%
RCMT 2024-12-20 21:02:0622.14 21.52 1.01%
2024-12-23
RCMT 2024-12-23 00:05:210.00 0.00 1.01%
RCMT 2024-12-23 06:01:5334.64 18.32 -2.72%
RCMT 2024-12-23 08:01:5634.64 18.32 0.05%
RCMT 2024-12-23 09:01:2322.10 21.53 0.00%
RCMT 2024-12-23 10:02:0422.03 21.45 0.00%
RCMT 2024-12-23 11:01:2021.79 21.50 0.00%
RCMT 2024-12-23 13:01:1722.03 21.81 0.97%
RCMT 2024-12-23 14:01:5521.87 21.69 -0.32%
RCMT 2024-12-23 15:01:1721.75 21.62 -0.65%
RCMT 2024-12-23 16:01:4721.74 21.58 -0.18%
RCMT 2024-12-23 17:01:1821.85 21.81 0.28%
RCMT 2024-12-23 18:02:0521.90 21.59 0.41%
RCMT 2024-12-23 22:06:3421.90 21.57 0.41%
2024-12-24
RCMT 2024-12-24 06:01:5921.90 18.32 -3.03%
RCMT 2024-12-24 08:01:5421.90 21.61 -3.03%
RCMT 2024-12-24 09:01:3021.90 18.68 0.00%
RCMT 2024-12-24 10:02:0021.90 18.68 -3.03%
RCMT 2024-12-24 11:01:1221.90 20.20 -1.38%
RCMT 2024-12-24 12:01:5822.18 21.95 1.01%
RCMT 2024-12-24 13:01:1322.07 21.94 0.55%
RCMT 2024-12-24 14:02:0322.26 22.09 1.38%
RCMT 2024-12-24 15:01:1822.42 21.84 1.14%
RCMT 2024-12-24 16:01:5022.43 21.84 1.14%
RCMT 2024-12-24 17:01:1122.42 21.84 1.14%
RCMT 2024-12-24 19:01:240.00 0.00 1.14%
2024-12-26
RCMT 2024-12-26 06:01:5635.18 18.32 -5.07%
RCMT 2024-12-26 07:01:2335.18 18.32 -0.64%
RCMT 2024-12-26 08:01:5322.34 21.76 -0.64%
RCMT 2024-12-26 09:01:2922.35 21.77 0.00%
RCMT 2024-12-26 10:02:0022.34 21.76 0.00%
RCMT 2024-12-26 11:01:2222.66 21.90 2.06%
RCMT 2024-12-26 12:01:5922.86 22.43 3.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.