investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCM: R1 RCM Inc. - Common Stock





Clear duplicates of prices



2024-03-27
RCM 2024-03-27 21:06:580.00 0.00 2.38%
2024-03-28
RCM 2024-03-28 05:01:1915.41 10.18 2.38%
RCM 2024-03-28 07:01:1614.65 10.18 2.38%
RCM 2024-03-28 08:01:3514.79 10.18 2.38%
RCM 2024-03-28 09:01:1513.53 12.93 2.38%
RCM 2024-03-28 10:01:2013.10 13.09 0.69%
RCM 2024-03-28 11:01:1913.30 13.29 2.31%
RCM 2024-03-28 12:01:3813.21 13.20 1.62%
RCM 2024-03-28 13:01:0913.16 13.15 1.15%
RCM 2024-03-28 14:01:2313.09 13.08 0.69%
RCM 2024-03-28 15:01:1012.98 12.97 -0.15%
RCM 2024-03-28 16:01:2613.14 12.85 -0.92%
RCM 2024-03-28 18:01:2413.35 12.85 -0.92%
RCM 2024-03-28 19:01:1913.30 12.85 -0.92%
RCM 2024-03-28 20:01:120.00 0.00 -0.92%
2024-04-01
RCM 2024-04-01 05:01:2715.06 11.60 -0.92%
RCM 2024-04-01 06:01:3313.88 12.77 -0.92%
RCM 2024-04-01 07:01:1513.33 11.80 -0.92%
RCM 2024-04-01 09:01:2113.28 11.80 -0.92%
RCM 2024-04-01 10:01:2512.66 12.65 -1.77%
RCM 2024-04-01 11:01:2012.71 12.70 -1.38%
RCM 2024-04-01 12:01:3412.76 12.75 -0.92%
RCM 2024-04-01 13:01:1912.64 12.63 -1.92%
RCM 2024-04-01 14:01:3612.60 12.59 -2.23%
RCM 2024-04-01 15:01:1212.62 12.61 -2.00%
RCM 2024-04-01 16:01:3013.30 12.50 -2.46%
RCM 2024-04-01 17:01:0313.30 12.50 -2.48%
RCM 2024-04-01 20:01:180.00 0.00 -2.48%
2024-04-02
RCM 2024-04-02 05:01:1015.41 10.18 -2.48%
RCM 2024-04-02 07:01:1314.56 10.18 -2.48%
RCM 2024-04-02 08:01:3112.66 12.49 -2.48%
RCM 2024-04-02 09:01:0912.65 12.33 -0.47%
RCM 2024-04-02 10:01:3312.56 12.55 -0.08%
RCM 2024-04-02 11:01:1412.68 12.67 0.93%
RCM 2024-04-02 12:01:3612.60 12.59 0.31%
RCM 2024-04-02 14:01:3612.61 12.60 0.39%
RCM 2024-04-02 16:01:3812.86 12.59 0.39%
RCM 2024-04-02 17:01:2412.86 12.75 1.51%
RCM 2024-04-02 18:01:2012.86 12.10 1.51%
RCM 2024-04-02 20:01:300.00 0.00 1.51%
2024-04-03
RCM 2024-04-03 05:01:0315.41 10.18 1.51%
RCM 2024-04-03 06:01:3515.41 12.55 1.51%
RCM 2024-04-03 07:01:2114.12 11.44 1.51%
RCM 2024-04-03 09:01:1114.12 12.46 1.51%
RCM 2024-04-03 10:01:2912.71 12.70 0.72%
RCM 2024-04-03 11:01:2512.77 12.76 1.27%
RCM 2024-04-03 12:01:2812.81 12.80 1.59%
RCM 2024-04-03 13:01:1012.84 12.83 1.83%
RCM 2024-04-03 14:01:2812.77 12.76 1.27%
RCM 2024-04-03 15:01:2112.79 12.78 1.43%
RCM 2024-04-03 16:01:3112.90 12.50 0.48%
RCM 2024-04-03 20:01:250.00 0.00 0.48%
2024-04-04
RCM 2024-04-04 05:01:1415.73 10.18 0.48%
RCM 2024-04-04 07:01:2415.73 11.44 0.48%
RCM 2024-04-04 08:01:3114.50 11.44 0.48%
RCM 2024-04-04 10:01:3812.70 12.69 0.24%
RCM 2024-04-04 11:01:1712.65 12.64 -0.24%
RCM 2024-04-04 12:01:3212.68 12.67 0.08%
RCM 2024-04-04 13:01:1612.69 12.68 0.16%
RCM 2024-04-04 14:01:3212.67 12.66 -0.08%
RCM 2024-04-04 15:01:2512.61 12.60 -0.56%
RCM 2024-04-04 16:01:4112.80 12.56 -0.40%
RCM 2024-04-04 17:01:2112.80 12.56 -0.39%
RCM 2024-04-04 20:01:340.00 0.00 -0.39%
2024-04-05
RCM 2024-04-05 05:01:1515.73 10.18 -0.39%
RCM 2024-04-05 07:01:1612.85 12.45 -0.39%
RCM 2024-04-05 09:01:1212.84 12.46 -0.39%
RCM 2024-04-05 10:01:4012.65 12.64 0.16%
RCM 2024-04-05 11:01:1912.66 12.65 0.24%
RCM 2024-04-05 12:01:2712.67 12.66 0.32%
RCM 2024-04-05 13:01:1612.65 12.64 0.16%
RCM 2024-04-05 14:01:3612.55 12.54 -0.55%
RCM 2024-04-05 15:01:1612.57 12.56 -0.47%
RCM 2024-04-05 16:01:3712.85 12.40 -1.10%
RCM 2024-04-05 17:01:1612.85 12.46 -1.10%
RCM 2024-04-05 20:01:270.00 0.00 -1.10%
2024-04-08
RCM 2024-04-08 05:01:3115.73 10.18 -1.10%
RCM 2024-04-08 07:01:1814.91 10.18 -1.10%
RCM 2024-04-08 08:01:3314.91 10.98 -1.10%
RCM 2024-04-08 09:01:5715.89 12.37 -1.10%
RCM 2024-04-08 10:01:4112.71 12.70 1.82%
RCM 2024-04-08 11:01:1912.77 12.76 2.37%
RCM 2024-04-08 12:01:3912.76 12.75 2.29%
RCM 2024-04-08 13:01:1412.79 12.78 2.53%
RCM 2024-04-08 14:01:2912.78 12.77 2.45%
RCM 2024-04-08 15:01:1212.75 12.74 2.13%
RCM 2024-04-08 16:01:3412.89 12.50 2.37%
RCM 2024-04-08 17:01:1212.89 12.50 2.41%
RCM 2024-04-08 20:01:220.00 0.00 2.41%
2024-04-09
RCM 2024-04-09 05:01:1715.73 10.18 2.41%
RCM 2024-04-09 09:01:2215.73 10.98 2.41%
RCM 2024-04-09 10:01:2213.00 12.99 1.76%
RCM 2024-04-09 11:01:0913.05 13.04 2.25%
RCM 2024-04-09 12:01:3113.02 13.01 2.00%
RCM 2024-04-09 13:01:2313.01 13.00 1.92%
RCM 2024-04-09 14:01:3612.95 12.94 1.44%
RCM 2024-04-09 15:01:3712.86 12.85 0.72%
RCM 2024-04-09 16:01:4513.19 12.80 0.72%
RCM 2024-04-09 17:01:2013.19 12.80 0.70%
RCM 2024-04-09 19:01:4312.84 12.71 0.16%
RCM 2024-04-09 20:01:250.00 0.00 0.23%
2024-04-10
RCM 2024-04-10 05:01:1913.84 12.60 0.23%
RCM 2024-04-10 07:01:1815.73 11.66 0.23%
RCM 2024-04-10 08:01:4514.50 12.00 0.23%
RCM 2024-04-10 09:01:0813.50 12.30 -2.98%
RCM 2024-04-10 10:01:3712.70 12.69 -1.41%
RCM 2024-04-10 11:01:1912.68 12.67 -1.49%
RCM 2024-04-10 12:01:2012.63 12.62 -1.88%
RCM 2024-04-10 13:01:1712.69 12.68 -1.49%
RCM 2024-04-10 14:01:2912.70 12.69 -1.41%
RCM 2024-04-10 15:01:1512.65 12.64 -1.72%
RCM 2024-04-10 16:01:3113.50 12.55 -1.33%
RCM 2024-04-10 17:01:1213.50 12.72 -1.17%
RCM 2024-04-10 18:01:1313.50 12.72 -0.93%
RCM 2024-04-10 19:01:2313.50 12.55 -1.17%
RCM 2024-04-10 20:01:220.00 0.00 -1.17%
2024-04-11
RCM 2024-04-11 05:01:3015.73 10.18 -1.17%
RCM 2024-04-11 07:01:1515.46 10.18 -1.17%
RCM 2024-04-11 09:01:1017.10 12.00 -1.17%
RCM 2024-04-11 10:01:3112.67 12.66 -0.23%
RCM 2024-04-11 11:01:1212.65 12.64 -0.47%
RCM 2024-04-11 12:01:3412.64 12.63 -0.54%
RCM 2024-04-11 14:01:2812.73 12.72 0.16%
RCM 2024-04-11 15:01:1912.74 12.73 0.23%
RCM 2024-04-11 16:01:2213.58 12.57 0.62%
RCM 2024-04-11 17:01:2413.58 12.57 0.63%
RCM 2024-04-11 20:01:300.00 0.00 0.63%
2024-04-12
RCM 2024-04-12 05:01:3215.73 10.18 0.63%
RCM 2024-04-12 07:01:0715.46 10.18 0.63%
RCM 2024-04-12 09:00:5615.46 10.98 0.63%
RCM 2024-04-12 10:01:4912.67 12.66 -0.94%
RCM 2024-04-12 11:01:2012.70 12.69 -0.63%
RCM 2024-04-12 12:01:1112.64 12.63 -1.10%
RCM 2024-04-12 13:01:1012.62 12.61 -1.26%
RCM 2024-04-12 14:01:2512.55 12.54 -1.81%
RCM 2024-04-12 15:01:1512.35 12.34 -3.46%
RCM 2024-04-12 16:01:4113.31 12.10 -2.44%
RCM 2024-04-12 17:01:1813.31 12.10 -2.19%
RCM 2024-04-12 20:01:260.00 0.00 -2.19%
2024-04-15
RCM 2024-04-15 05:01:0815.73 10.18 -2.19%
RCM 2024-04-15 09:01:0615.40 10.98 -2.19%
RCM 2024-04-15 10:01:3612.42 12.41 -0.47%
RCM 2024-04-15 11:01:2312.40 12.39 -0.55%
RCM 2024-04-15 12:01:3912.36 12.35 -0.86%
RCM 2024-04-15 13:01:2412.25 12.24 -1.80%
RCM 2024-04-15 14:01:2912.30 12.29 -1.41%
RCM 2024-04-15 15:01:1712.27 12.26 -1.56%
RCM 2024-04-15 16:01:2913.30 12.00 -1.10%
RCM 2024-04-15 17:01:0613.30 12.00 -1.12%
RCM 2024-04-15 20:01:330.00 0.00 -1.12%
2024-04-16
RCM 2024-04-16 05:01:0715.73 11.07 -1.12%
RCM 2024-04-16 10:01:2512.15 12.14 -1.52%
RCM 2024-04-16 11:01:1412.22 12.21 -0.96%
RCM 2024-04-16 12:01:2612.24 12.23 -0.80%
RCM 2024-04-16 13:01:0112.28 12.27 -0.40%
RCM 2024-04-16 15:01:1612.23 12.22 -0.88%
RCM 2024-04-16 16:01:3613.30 12.11 -0.96%
RCM 2024-04-16 17:01:1613.30 12.11 -0.97%
RCM 2024-04-16 20:01:260.00 0.00 -0.97%
2024-04-17
RCM 2024-04-17 05:01:2315.73 10.18 -0.97%
RCM 2024-04-17 07:01:1515.73 11.20 -0.97%
RCM 2024-04-17 08:01:2315.71 12.00 -0.97%
RCM 2024-04-17 09:01:0615.73 12.00 -0.97%
RCM 2024-04-17 10:01:4012.34 12.33 1.05%
RCM 2024-04-17 11:01:1012.26 12.25 0.41%
RCM 2024-04-17 12:01:2912.23 12.22 0.08%
RCM 2024-04-17 14:01:3512.25 12.24 0.24%
RCM 2024-04-17 15:01:1112.21 12.20 0.00%
RCM 2024-04-17 16:01:3612.88 12.11 -0.49%
RCM 2024-04-17 20:01:300.00 0.00 -0.49%
2024-04-18
RCM 2024-04-18 05:01:0615.73 10.18 -0.49%
RCM 2024-04-18 09:01:1215.73 10.98 -0.49%
RCM 2024-04-18 10:01:3712.14 12.13 -0.16%
RCM 2024-04-18 11:01:0512.17 12.16 0.08%
RCM 2024-04-18 12:01:1612.16 12.15 0.00%
RCM 2024-04-18 13:01:2912.11 12.10 -0.41%
RCM 2024-04-18 14:01:3612.05 12.04 -0.82%
RCM 2024-04-18 15:01:1212.04 12.03 -0.90%
RCM 2024-04-18 16:01:2713.31 12.00 -1.06%
RCM 2024-04-18 17:01:1813.31 12.00 -1.07%
RCM 2024-04-18 20:01:340.00 0.00 0.33%
2024-04-19
RCM 2024-04-19 05:01:1215.73 10.18 0.33%
RCM 2024-04-19 08:01:2415.73 11.90 0.33%
RCM 2024-04-19 09:01:1315.73 10.89 0.33%
RCM 2024-04-19 10:01:4611.99 11.98 -0.33%
RCM 2024-04-19 11:01:2111.93 11.92 -0.74%
RCM 2024-04-19 12:01:3211.86 11.85 -1.32%
RCM 2024-04-19 13:01:2411.88 11.87 -1.15%
RCM 2024-04-19 14:01:3111.95 11.94 -0.58%
RCM 2024-04-19 15:01:1111.93 11.92 -0.74%
RCM 2024-04-19 16:01:3512.63 11.81 -0.25%
RCM 2024-04-19 20:01:280.00 0.00 -0.25%
2024-04-22
RCM 2024-04-22 07:01:0513.84 10.18 0.33%
RCM 2024-04-22 09:01:1515.30 9.03 0.33%
RCM 2024-04-22 10:01:3611.96 11.95 -0.17%
RCM 2024-04-22 11:01:1912.00 11.99 0.00%
RCM 2024-04-22 12:01:3111.95 11.94 -0.33%
RCM 2024-04-22 13:01:2011.99 11.98 -0.08%
RCM 2024-04-22 15:01:2411.98 11.97 -0.17%
RCM 2024-04-22 16:01:3712.81 11.86 -0.67%
RCM 2024-04-22 18:01:2312.81 11.91 0.08%
RCM 2024-04-22 20:01:310.00 0.00 0.08%
2024-04-23
RCM 2024-04-23 05:01:0415.73 10.18 0.08%
RCM 2024-04-23 10:01:2412.01 12.00 0.83%
RCM 2024-04-23 11:01:2011.91 11.90 -0.08%
RCM 2024-04-23 12:01:3211.83 11.82 -0.75%
RCM 2024-04-23 13:01:0311.79 11.78 -1.00%
RCM 2024-04-23 14:01:3311.76 11.75 -1.25%
RCM 2024-04-23 15:01:1711.79 11.78 -1.08%
RCM 2024-04-23 16:01:2913.30 11.70 -1.33%
RCM 2024-04-23 17:01:0913.26 11.70 -1.34%
RCM 2024-04-23 20:01:410.00 0.00 -1.34%
2024-04-24
RCM 2024-04-24 05:01:2915.73 10.18 -1.34%
RCM 2024-04-24 07:01:0915.19 11.64 -1.34%
RCM 2024-04-24 10:01:2011.71 11.70 -0.34%
RCM 2024-04-24 11:01:1511.69 11.68 -0.50%
RCM 2024-04-24 12:01:2111.68 11.67 -0.59%
RCM 2024-04-24 13:01:1111.79 11.78 0.34%
RCM 2024-04-24 14:01:2211.91 11.90 1.26%
RCM 2024-04-24 15:01:0912.00 11.99 2.02%
RCM 2024-04-24 16:01:1712.81 11.56 0.76%
RCM 2024-04-24 17:01:1312.81 11.56 0.77%
RCM 2024-04-24 20:01:150.00 0.00 0.77%
2024-04-25
RCM 2024-04-25 05:01:1315.73 11.69 0.77%
RCM 2024-04-25 07:01:3515.73 11.56 0.77%
RCM 2024-04-25 09:01:3217.40 11.56 0.77%
RCM 2024-04-25 10:01:5211.56 11.55 -2.30%
RCM 2024-04-25 11:01:2811.62 11.61 -1.87%
RCM 2024-04-25 12:01:3011.61 11.60 -1.96%
RCM 2024-04-25 13:01:2311.71 11.70 -1.11%
RCM 2024-04-25 14:01:5211.76 11.75 -0.68%
RCM 2024-04-25 15:01:3211.72 11.71 -1.02%
RCM 2024-04-25 16:01:3512.81 11.41 -0.17%
RCM 2024-04-25 17:01:3512.81 11.80 -0.17%
RCM 2024-04-25 20:01:310.00 0.00 -0.17%
2024-04-26
RCM 2024-04-26 05:01:2015.73 10.66 -0.17%
RCM 2024-04-26 07:01:3715.73 11.36 -0.17%
RCM 2024-04-26 10:01:3511.79 11.77 -0.25%
RCM 2024-04-26 11:01:2611.91 11.90 0.68%
RCM 2024-04-26 12:01:4211.82 11.81 -0.08%
RCM 2024-04-26 13:01:3111.75 11.74 -0.68%
RCM 2024-04-26 14:01:5211.83 11.82 0.00%
RCM 2024-04-26 15:01:2611.92 11.91 0.76%
RCM 2024-04-26 16:01:3519.00 11.36 0.68%
RCM 2024-04-26 17:01:0113.18 11.36 0.68%
RCM 2024-04-26 20:01:160.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.