investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RCKY: Rocky Brands, Inc. - Common Stock
Clear duplicates of prices
2026-01-14
RCKY
2026-01-14 06:02:59
51.27
24.80
7.25%
RCKY
2026-01-14 08:02:55
36.25
24.80
7.25%
RCKY
2026-01-14 09:02:06
35.36
24.80
7.25%
RCKY
2026-01-14 10:02:56
35.83
24.80
7.25%
RCKY
2026-01-14 11:02:04
32.26
31.76
-0.46%
RCKY
2026-01-14 12:02:56
31.76
31.40
-2.98%
RCKY
2026-01-14 13:02:07
31.40
31.20
-3.11%
RCKY
2026-01-14 14:02:57
31.44
31.20
-3.58%
RCKY
2026-01-14 15:02:06
31.66
31.40
-2.22%
RCKY
2026-01-14 16:02:58
31.79
31.54
-1.99%
RCKY
2026-01-14 17:02:06
32.56
31.32
-1.26%
RCKY
2026-01-14 18:03:11
32.43
31.41
-1.18%
RCKY
2026-01-14 19:02:24
32.56
31.32
-1.18%
RCKY
2026-01-14 20:03:05
32.41
31.39
-1.18%
RCKY
2026-01-14 21:02:49
0.00
0.00
-1.18%
2026-01-15
RCKY
2026-01-15 05:02:06
50.78
24.80
-1.18%
RCKY
2026-01-15 07:02:11
50.55
24.80
-1.18%
RCKY
2026-01-15 08:03:03
36.25
24.80
-1.18%
RCKY
2026-01-15 10:03:04
39.00
24.80
-1.18%
RCKY
2026-01-15 11:02:10
32.03
31.75
0.22%
RCKY
2026-01-15 12:03:00
33.10
32.84
3.53%
RCKY
2026-01-15 13:02:11
33.64
32.99
4.79%
RCKY
2026-01-15 14:03:02
33.55
33.18
4.18%
RCKY
2026-01-15 15:02:12
33.42
33.15
4.61%
RCKY
2026-01-15 16:03:04
33.28
33.10
3.84%
RCKY
2026-01-15 17:02:14
33.66
32.36
3.31%
RCKY
2026-01-15 18:02:57
33.53
32.47
3.35%
RCKY
2026-01-15 19:02:24
33.53
32.49
3.35%
RCKY
2026-01-15 20:02:51
33.55
32.50
3.35%
RCKY
2026-01-15 21:03:58
0.00
0.00
3.35%
2026-01-16
RCKY
2026-01-16 05:02:16
51.51
24.80
3.35%
RCKY
2026-01-16 06:03:05
52.25
24.80
3.35%
RCKY
2026-01-16 08:03:09
37.99
24.80
3.35%
RCKY
2026-01-16 09:02:10
35.83
24.80
3.35%
RCKY
2026-01-16 10:02:59
35.82
24.80
3.35%
RCKY
2026-01-16 11:02:08
32.85
32.15
-0.47%
RCKY
2026-01-16 12:02:58
32.53
32.29
-1.44%
RCKY
2026-01-16 13:02:10
32.70
32.45
-1.57%
RCKY
2026-01-16 14:03:03
32.63
32.45
-1.22%
RCKY
2026-01-16 15:02:19
32.73
32.47
-1.22%
RCKY
2026-01-16 16:03:04
33.05
32.72
-0.44%
RCKY
2026-01-16 17:02:11
32.98
31.73
-2.04%
RCKY
2026-01-16 18:02:57
32.86
31.82
-1.97%
RCKY
2026-01-16 20:03:00
32.88
31.85
-1.97%
RCKY
2026-01-16 21:04:57
0.00
0.00
-1.97%
2026-01-20
RCKY
2026-01-20 05:02:16
50.48
24.80
-1.97%
RCKY
2026-01-20 06:03:07
51.75
24.80
-1.97%
RCKY
2026-01-20 08:03:02
37.99
24.80
-1.97%
RCKY
2026-01-20 11:02:11
32.95
32.18
0.48%
RCKY
2026-01-20 12:02:59
32.80
32.20
-0.27%
RCKY
2026-01-20 13:02:14
32.51
32.18
0.33%
RCKY
2026-01-20 14:03:07
32.33
31.92
-0.09%
RCKY
2026-01-20 15:02:19
32.22
31.92
-0.42%
RCKY
2026-01-20 16:03:07
32.20
32.03
-0.97%
RCKY
2026-01-20 17:02:22
32.99
31.72
0.00%
RCKY
2026-01-20 21:03:53
0.00
0.00
0.00%
2026-01-21
RCKY
2026-01-21 05:02:21
51.43
24.80
0.00%
RCKY
2026-01-21 06:03:09
51.40
24.80
0.00%
RCKY
2026-01-21 06:53:43
Rocky Brands: Falling Free Cash Flow Limits Upside For Now
RCKY
2026-01-21 07:02:16
51.75
24.80
0.00%
RCKY
2026-01-21 08:03:04
37.99
25.90
0.00%
RCKY
2026-01-21 09:02:13
37.99
25.61
0.00%
RCKY
2026-01-21 11:02:13
33.49
32.95
0.90%
RCKY
2026-01-21 12:02:58
33.35
32.92
2.44%
RCKY
2026-01-21 14:03:19
33.23
32.90
2.32%
RCKY
2026-01-21 15:02:14
33.50
33.17
3.09%
RCKY
2026-01-21 16:03:07
33.70
33.17
3.43%
RCKY
2026-01-21 17:02:14
34.26
32.93
3.86%
RCKY
2026-01-21 21:05:02
0.00
0.00
3.86%
2026-01-22
RCKY
2026-01-22 05:02:14
53.40
14.43
3.86%
RCKY
2026-01-22 06:03:01
53.40
30.13
3.86%
RCKY
2026-01-22 07:02:12
53.40
30.14
3.86%
RCKY
2026-01-22 08:03:01
37.99
30.11
3.86%
RCKY
2026-01-22 10:03:03
37.55
30.07
3.86%
RCKY
2026-01-22 11:02:09
34.40
33.54
0.96%
RCKY
2026-01-22 12:02:57
34.11
33.82
1.45%
RCKY
2026-01-22 13:02:17
33.56
33.24
-0.59%
RCKY
2026-01-22 14:03:11
33.49
33.20
-0.90%
RCKY
2026-01-22 15:02:16
33.47
33.18
-0.90%
RCKY
2026-01-22 16:03:06
33.51
33.20
-0.43%
RCKY
2026-01-22 17:02:04
34.19
32.88
-0.19%
RCKY
2026-01-22 18:03:04
34.19
32.88
-0.18%
RCKY
2026-01-22 21:03:24
0.00
0.00
-0.18%
2026-01-23
RCKY
2026-01-23 05:02:17
53.31
24.80
-0.18%
RCKY
2026-01-23 07:02:24
53.64
24.80
-0.18%
RCKY
2026-01-23 08:03:02
37.99
25.61
-0.18%
RCKY
2026-01-23 11:02:18
33.69
32.61
-0.42%
RCKY
2026-01-23 12:02:58
32.97
32.85
-1.67%
RCKY
2026-01-23 13:02:19
32.88
32.64
-1.96%
RCKY
2026-01-23 14:02:59
32.92
32.75
-1.96%
RCKY
2026-01-23 15:02:24
32.98
32.79
-1.79%
RCKY
2026-01-23 16:03:04
33.03
32.79
-1.55%
RCKY
2026-01-23 17:02:11
33.85
32.54
-0.95%
RCKY
2026-01-23 18:03:09
33.68
32.63
-0.95%
RCKY
2026-01-23 19:02:17
33.66
32.61
-0.95%
RCKY
2026-01-23 20:02:51
33.67
32.63
-0.95%
RCKY
2026-01-23 21:03:45
0.00
0.00
-0.95%
2026-01-26
RCKY
2026-01-26 05:02:15
52.78
24.80
-0.95%
RCKY
2026-01-26 06:03:02
52.49
24.80
-0.95%
RCKY
2026-01-26 07:02:11
53.11
24.80
-0.95%
RCKY
2026-01-26 08:03:00
37.99
25.61
-0.95%
RCKY
2026-01-26 10:02:59
37.68
25.61
-0.95%
RCKY
2026-01-26 11:02:09
33.39
32.27
-1.10%
RCKY
2026-01-26 12:03:00
33.03
32.43
-1.46%
RCKY
2026-01-26 13:02:07
32.97
32.72
-0.72%
RCKY
2026-01-26 14:03:10
33.17
32.92
0.06%
RCKY
2026-01-26 15:02:47
33.25
33.06
-0.33%
RCKY
2026-01-26 16:03:08
33.20
32.93
-0.33%
RCKY
2026-01-26 17:02:09
33.83
32.53
-0.06%
RCKY
2026-01-26 21:04:48
0.00
0.00
-0.06%
2026-01-27
RCKY
2026-01-27 05:02:12
51.76
24.80
-0.06%
RCKY
2026-01-27 06:03:14
53.07
24.80
-0.06%
RCKY
2026-01-27 08:03:04
37.53
25.61
-0.06%
RCKY
2026-01-27 09:02:12
34.00
25.61
-0.06%
RCKY
2026-01-27 10:03:10
34.00
25.72
-0.06%
RCKY
2026-01-27 11:02:15
33.44
32.15
0.75%
RCKY
2026-01-27 12:03:02
33.99
33.65
1.99%
RCKY
2026-01-27 13:02:06
33.99
33.72
1.90%
RCKY
2026-01-27 14:03:00
34.11
33.70
2.59%
RCKY
2026-01-27 15:02:18
34.10
33.71
2.47%
RCKY
2026-01-27 16:02:57
34.29
34.00
2.86%
RCKY
2026-01-27 17:02:12
34.67
33.35
2.53%
RCKY
2026-01-27 21:03:25
0.00
0.00
2.53%
RCKY
2026-01-27 22:05:29
34.67
33.35
2.53%
2026-01-28
RCKY
2026-01-28 05:02:20
53.07
24.80
2.53%
RCKY
2026-01-28 06:03:04
53.87
24.80
2.53%
RCKY
2026-01-28 07:02:13
54.41
24.80
2.53%
RCKY
2026-01-28 08:03:00
37.99
27.20
2.53%
RCKY
2026-01-28 09:02:07
37.88
27.20
2.53%
RCKY
2026-01-28 11:02:08
34.20
33.50
-0.15%
RCKY
2026-01-28 12:02:58
32.82
32.50
-4.01%
RCKY
2026-01-28 13:02:07
32.30
31.86
-5.82%
RCKY
2026-01-28 14:02:54
31.96
31.76
-6.18%
RCKY
2026-01-28 15:02:10
32.25
31.76
-6.15%
RCKY
2026-01-28 16:03:20
32.40
31.76
-5.85%
RCKY
2026-01-28 17:02:27
32.05
30.82
-7.72%
RCKY
2026-01-28 18:03:10
32.05
30.82
-7.53%
RCKY
2026-01-28 21:04:36
0.00
0.00
-7.53%
2026-01-29
RCKY
2026-01-29 05:02:13
49.06
24.80
-7.53%
RCKY
2026-01-29 06:03:07
49.93
24.80
-7.53%
RCKY
2026-01-29 07:02:13
49.69
24.80
-7.53%
RCKY
2026-01-29 08:02:59
37.99
28.59
-7.53%
RCKY
2026-01-29 09:02:23
34.46
28.62
-7.53%
RCKY
2026-01-29 10:02:54
34.46
30.46
-7.53%
RCKY
2026-01-29 11:02:10
32.60
31.30
0.91%
RCKY
2026-01-29 12:03:02
31.42
30.89
-0.82%
RCKY
2026-01-29 13:02:17
31.87
31.30
0.44%
RCKY
2026-01-29 14:03:02
31.57
31.10
-0.44%
RCKY
2026-01-29 15:02:41
31.74
31.52
0.53%
RCKY
2026-01-29 16:03:00
31.66
31.45
0.06%
RCKY
2026-01-29 17:02:17
32.72
31.47
1.97%
RCKY
2026-01-29 18:03:12
32.72
31.47
2.13%
RCKY
2026-01-29 21:04:02
0.00
0.00
2.13%
2026-01-30
RCKY
2026-01-30 05:02:10
51.02
24.80
2.13%
RCKY
2026-01-30 06:03:09
32.00
24.80
2.13%
RCKY
2026-01-30 08:03:08
37.99
25.61
-0.29%
RCKY
2026-01-30 11:02:09
32.65
31.17
-0.99%
RCKY
2026-01-30 12:02:59
32.10
31.35
-1.91%
RCKY
2026-01-30 13:02:13
31.70
31.41
-2.10%
RCKY
2026-01-30 14:02:58
32.00
31.64
-1.21%
RCKY
2026-01-30 15:02:14
32.57
32.04
0.35%
RCKY
2026-01-30 16:02:56
32.28
31.94
-0.29%
RCKY
2026-01-30 17:02:15
32.82
31.57
0.32%
RCKY
2026-01-30 18:03:02
32.68
31.65
0.31%
RCKY
2026-01-30 19:02:10
32.66
31.63
0.31%
RCKY
2026-01-30 20:02:56
32.63
31.61
0.31%
RCKY
2026-01-30 21:05:13
0.00
0.00
0.31%
2026-02-02
RCKY
2026-02-02 05:02:07
50.23
24.80
0.31%
RCKY
2026-02-02 06:02:56
51.18
24.80
0.31%
RCKY
2026-02-02 08:03:03
37.99
25.61
0.31%
RCKY
2026-02-02 09:02:12
37.99
25.67
0.31%
RCKY
2026-02-02 11:02:09
32.98
32.67
2.43%
RCKY
2026-02-02 12:02:59
33.05
32.67
2.34%
RCKY
2026-02-02 13:02:14
32.95
32.81
2.12%
RCKY
2026-02-02 14:02:57
33.13
32.97
2.59%
RCKY
2026-02-02 15:02:29
33.42
33.17
3.24%
RCKY
2026-02-02 16:03:16
33.50
33.39
3.99%
RCKY
2026-02-02 17:02:09
33.82
32.53
3.09%
RCKY
2026-02-02 18:03:09
33.82
32.53
3.08%
RCKY
2026-02-02 20:02:58
33.75
32.72
3.08%
RCKY
2026-02-02 21:05:54
0.00
0.00
3.08%
2026-02-03
RCKY
2026-02-03 05:02:08
52.74
24.80
3.08%
RCKY
2026-02-03 07:02:13
53.07
24.80
3.08%
RCKY
2026-02-03 08:02:55
37.99
25.61
3.08%
RCKY
2026-02-03 10:02:59
34.90
25.61
3.08%
RCKY
2026-02-03 11:02:06
33.44
32.71
-0.62%
RCKY
2026-02-03 12:02:58
33.19
32.72
-0.06%
RCKY
2026-02-03 13:02:20
32.65
32.40
-1.43%
RCKY
2026-02-03 14:03:07
32.63
32.40
-1.99%
RCKY
2026-02-03 15:02:13
32.41
32.14
-2.52%
RCKY
2026-02-03 16:03:05
32.91
32.18
-1.93%
RCKY
2026-02-03 17:02:13
33.71
32.43
-0.31%
RCKY
2026-02-03 18:03:04
33.71
32.43
-0.30%
RCKY
2026-02-03 21:06:23
0.00
0.00
-0.30%
2026-02-04
RCKY
2026-02-04 05:02:14
51.60
24.80
-0.30%
RCKY
2026-02-04 06:03:00
52.58
24.80
-0.30%
RCKY
2026-02-04 07:02:11
52.31
24.80
-0.30%
RCKY
2026-02-04 08:02:52
37.99
25.61
-0.30%
RCKY
2026-02-04 11:02:08
33.62
32.50
1.63%
RCKY
2026-02-04 12:03:14
33.85
33.24
2.26%
RCKY
2026-02-04 13:02:14
33.19
32.89
-0.09%
RCKY
2026-02-04 14:03:19
33.13
32.92
-0.18%
RCKY
2026-02-04 15:02:15
33.22
32.92
0.03%
RCKY
2026-02-04 16:03:03
33.24
33.15
0.54%
RCKY
2026-02-04 17:02:04
33.93
32.61
0.66%
RCKY
2026-02-04 18:03:00
33.93
32.61
0.67%
RCKY
2026-02-04 21:06:34
0.00
0.00
0.67%
2026-02-05
RCKY
2026-02-05 05:02:23
51.91
24.80
0.67%
RCKY
2026-02-05 06:03:04
52.62
24.80
0.67%
RCKY
2026-02-05 08:03:04
37.99
25.61
0.67%
RCKY
2026-02-05 09:02:10
37.56
25.61
0.67%
RCKY
2026-02-05 10:03:00
37.99
25.61
0.67%
2026-02-06
RCKY
2026-02-06 10:04:52
37.99
25.61
2.22%
RCKY
2026-02-06 11:02:10
33.96
33.20
0.57%
RCKY
2026-02-06 12:03:03
33.95
33.50
2.10%
RCKY
2026-02-06 13:02:16
33.65
33.20
1.32%
RCKY
2026-02-06 14:03:05
33.63
33.20
0.81%
RCKY
2026-02-06 15:02:16
33.60
33.20
0.60%
RCKY
2026-02-06 16:03:06
33.61
33.20
1.20%
RCKY
2026-02-06 17:02:14
34.00
32.68
0.45%
RCKY
2026-02-06 19:02:12
33.82
32.79
0.45%
RCKY
2026-02-06 20:03:00
33.83
32.81
0.45%
RCKY
2026-02-06 21:02:41
0.00
0.00
0.45%
2026-02-09
RCKY
2026-02-09 05:02:17
53.01
24.80
0.45%
RCKY
2026-02-09 06:03:06
53.34
24.80
0.45%
RCKY
2026-02-09 07:02:16
53.24
24.80
-1.69%
RCKY
2026-02-09 08:03:01
37.99
25.61
-1.69%
RCKY
2026-02-09 11:02:12
33.60
32.43
-0.93%
RCKY
2026-02-09 12:03:01
33.37
32.46
-1.27%
RCKY
2026-02-09 13:02:14
33.35
32.61
-0.57%
RCKY
2026-02-09 14:02:58
33.15
32.72
-1.23%
RCKY
2026-02-09 15:02:13
33.10
32.84
-0.72%
RCKY
2026-02-09 16:03:30
33.15
32.93
-0.90%
RCKY
2026-02-09 17:02:07
33.54
32.27
-1.33%
RCKY
2026-02-09 18:02:53
33.42
32.40
-1.32%
RCKY
2026-02-09 19:02:12
33.44
32.42
-1.32%
RCKY
2026-02-09 20:02:54
33.54
32.27
-1.32%
2026-02-10
RCKY
2026-02-10 05:02:20
51.34
24.80
-1.32%
RCKY
2026-02-10 06:03:03
52.31
24.80
-1.32%
RCKY
2026-02-10 07:02:09
52.51
24.80
-1.32%
RCKY
2026-02-10 08:03:04
37.99
25.61
-1.32%
RCKY
2026-02-10 10:03:08
42.52
24.80
-1.32%
RCKY
2026-02-10 11:02:12
33.60
32.79
-0.21%
RCKY
2026-02-10 12:02:57
33.49
32.81
0.06%
RCKY
2026-02-10 13:02:27
33.47
33.20
1.71%
RCKY
2026-02-10 14:11:36
33.31
33.00
0.96%
RCKY
2026-02-10 15:02:32
33.13
32.52
-0.21%
RCKY
2026-02-10 16:03:03
32.97
32.53
-0.42%
RCKY
2026-02-10 17:02:15
33.06
31.79
-1.41%
RCKY
2026-02-10 18:03:47
32.97
31.94
-1.43%
RCKY
2026-02-10 19:02:08
32.98
31.96
-1.43%
RCKY
2026-02-10 20:02:55
32.99
31.97
-1.43%
RCKY
2026-02-10 21:07:23
0.00
0.00
-1.43%
2026-02-11
RCKY
2026-02-11 05:02:12
50.59
24.80
-1.43%
RCKY
2026-02-11 06:03:00
51.27
24.80
-1.43%
RCKY
2026-02-11 07:02:10
51.49
24.80
-1.43%
RCKY
2026-02-11 08:02:57
37.99
26.00
-1.43%
RCKY
2026-02-11 10:02:57
37.99
31.07
-1.43%
RCKY
2026-02-11 11:02:27
33.48
32.36
0.21%
RCKY
2026-02-11 12:03:00
32.90
32.28
-0.18%
RCKY
2026-02-11 13:02:09
32.96
32.29
-0.36%
RCKY
2026-02-11 14:03:02
32.58
32.20
-0.61%
RCKY
2026-02-11 15:02:09
32.70
32.43
0.82%
RCKY
2026-02-11 16:03:06
32.80
32.40
0.88%
RCKY
2026-02-11 17:02:10
33.46
32.17
1.22%
RCKY
2026-02-11 18:03:15
33.46
32.17
1.23%
RCKY
2026-02-11 21:03:39
0.00
0.00
1.23%
2026-02-12
RCKY
2026-02-12 05:02:17
52.16
24.80
1.23%
RCKY
2026-02-12 08:03:03
37.99
25.61
1.23%
RCKY
2026-02-12 11:02:37
33.25
32.72
0.00%
RCKY
2026-02-12 12:03:29
32.83
32.32
-0.31%
RCKY
2026-02-12 13:08:04
32.69
32.11
-1.08%
RCKY
2026-02-12 14:03:02
32.51
32.25
-0.93%
RCKY
2026-02-12 15:02:29
33.22
32.84
0.03%
RCKY
2026-02-12 16:03:05
33.15
32.82
0.56%
RCKY
2026-02-12 17:02:47
33.62
32.32
0.49%
RCKY
2026-02-12 20:03:00
33.55
32.52
0.49%
RCKY
2026-02-12 21:06:02
0.00
0.00
0.49%
2026-02-13
RCKY
2026-02-13 05:03:38
52.42
32.54
0.49%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
