RCKY 1970-01-01 03:00:0033.00 25.89 -1.41%
RCKY 2020-11-12 15:01:5033.00 25.89 -1.41%
RCKY 2020-11-12 16:01:5140.23 25.89 -1.41%
RCKY 2020-11-12 17:01:5431.38 31.01 -1.37%
RCKY 2020-11-12 18:01:5230.70 30.50 -2.64%
RCKY 2020-11-12 19:01:5130.55 30.44 -2.96%
RCKY 2020-11-12 20:01:5130.03 29.83 -4.23%
RCKY 2020-11-12 21:01:5130.50 30.05 -4.26%
RCKY 2020-11-12 22:01:5130.09 29.91 -4.84%
RCKY 2020-11-12 23:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 01:09:3730.27 29.41 -4.71%
RCKY 2020-11-13 02:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 03:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 04:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 05:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 06:01:5130.27 29.41 -4.71%
RCKY 2020-11-13 07:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 08:01:5230.27 29.41 -4.71%
RCKY 2020-11-13 09:01:5230.27 29.41 -4.71%
RCKY 2020-11-13 10:01:5230.27 29.41 -4.71%
RCKY 2020-11-13 11:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 12:01:5130.27 29.41 -4.71%
RCKY 2020-11-13 13:01:5230.27 29.41 -4.71%
RCKY 2020-11-13 14:01:5030.27 29.41 -4.71%
RCKY 2020-11-13 15:01:5230.27 29.41 -4.71%
RCKY 2020-11-13 16:01:5133.95 25.89 -4.71%
RCKY 2020-11-13 17:02:0230.97 30.41 1.34%
RCKY 2020-11-13 18:01:5330.18 29.71 -0.47%
RCKY 2020-11-13 19:01:5130.37 30.07 0.73%
RCKY 2020-11-13 20:01:5130.57 30.19 1.70%
RCKY 2020-11-13 21:01:5230.23 30.01 0.33%
RCKY 2020-11-13 22:01:5330.76 30.67 2.40%
RCKY 2020-11-13 23:01:5133.95 25.10 1.94%
RCKY 2020-11-14 01:08:1533.95 25.10 1.13%
RCKY 2020-11-14 02:01:5033.95 25.10 1.13%
RCKY 2020-11-14 03:01:5033.95 25.10 1.13%
RCKY 2020-11-14 04:01:5033.95 25.10 1.13%
RCKY 2020-11-14 05:01:5233.95 25.10 1.13%
RCKY 2020-11-14 06:01:5133.95 25.10 1.13%
RCKY 2020-11-14 07:01:5133.95 25.10 1.13%
RCKY 2020-11-14 08:01:5033.95 25.10 1.13%
RCKY 2020-11-14 09:01:5033.95 25.10 1.13%
RCKY 2020-11-14 10:01:5033.95 25.10 1.13%
RCKY 2020-11-14 11:01:5133.95 25.10 1.13%
RCKY 2020-11-14 12:01:5033.95 25.10 1.13%
RCKY 2020-11-14 13:01:5133.95 25.10 1.13%
RCKY 2020-11-14 14:01:5033.95 25.10 1.13%
RCKY 2020-11-14 15:01:5033.95 25.10 1.13%
RCKY 2020-11-14 16:01:5133.95 25.10 1.13%
RCKY 2020-11-14 17:01:5033.95 25.10 1.13%
RCKY 2020-11-14 18:01:5133.95 25.10 1.13%
RCKY 2020-11-14 19:01:5133.95 25.10 1.13%
RCKY 2020-11-14 20:01:5033.95 25.10 1.13%
RCKY 2020-11-14 21:01:5033.95 25.10 1.13%
RCKY 2020-11-14 22:01:5133.95 25.10 1.13%
RCKY 2020-11-14 23:01:5133.95 25.10 1.13%
RCKY 2020-11-15 01:12:4533.95 25.10 1.13%
RCKY 2020-11-15 02:01:5033.95 25.10 1.13%
RCKY 2020-11-15 03:01:5033.95 25.10 1.13%
RCKY 2020-11-15 04:01:5033.95 25.10 1.13%
RCKY 2020-11-15 05:01:4933.95 25.10 1.13%
RCKY 2020-11-15 06:01:5033.95 25.10 1.13%
RCKY 2020-11-15 07:01:5133.95 25.10 1.13%
RCKY 2020-11-15 08:01:5133.95 25.10 1.13%
RCKY 2020-11-15 09:01:5033.95 25.10 1.13%
RCKY 2020-11-15 10:01:5133.95 25.10 1.13%
RCKY 2020-11-15 11:01:5133.95 25.10 1.13%
RCKY 2020-11-15 12:01:5233.95 25.10 1.13%
RCKY 2020-11-15 13:01:5133.95 25.10 1.13%
RCKY 2020-11-15 14:01:5133.95 25.10 1.13%
RCKY 2020-11-15 15:01:5133.95 25.10 1.13%
RCKY 2020-11-15 16:01:5233.95 25.10 1.13%
RCKY 2020-11-15 17:01:5033.95 25.10 1.13%
RCKY 2020-11-15 18:01:5233.95 25.10 1.13%
RCKY 2020-11-15 19:01:5233.95 25.10 1.13%
RCKY 2020-11-15 20:01:5333.95 25.10 1.13%
RCKY 2020-11-15 21:01:5233.95 25.10 1.13%
RCKY 2020-11-15 22:01:5233.95 25.10 1.13%
RCKY 2020-11-15 23:01:5833.95 25.10 1.13%
RCKY 2020-11-16 01:10:5133.95 25.10 1.13%
RCKY 2020-11-16 02:01:5333.95 25.10 1.13%
RCKY 2020-11-16 03:01:4933.95 25.10 1.13%
RCKY 2020-11-16 04:01:5033.95 25.10 1.13%
RCKY 2020-11-16 05:01:5033.95 25.10 1.13%
RCKY 2020-11-16 06:01:5133.95 25.10 1.13%
RCKY 2020-11-16 07:01:5133.95 25.10 1.13%
RCKY 2020-11-16 08:01:5033.95 25.10 1.13%
RCKY 2020-11-16 09:01:5033.95 25.10 1.13%
RCKY 2020-11-16 10:01:5133.95 25.10 1.13%
RCKY 2020-11-16 11:01:5233.95 25.10 1.13%
RCKY 2020-11-16 12:01:5133.95 25.10 1.13%
RCKY 2020-11-16 13:01:5133.95 25.10 1.13%
RCKY 2020-11-16 14:01:5233.95 25.10 1.13%
RCKY 2020-11-16 15:01:5133.95 25.10 1.13%
RCKY 2020-11-16 16:01:5533.95 25.89 1.13%
RCKY 2020-11-16 17:01:5831.58 30.98 3.50%
RCKY 2020-11-16 18:01:5331.68 31.42 2.95%
RCKY 2020-11-16 19:01:5231.84 31.66 4.26%
RCKY 2020-11-16 20:01:5231.94 31.67 4.52%
RCKY 2020-11-16 21:01:5331.94 31.82 4.62%
RCKY 2020-11-16 22:01:5332.22 32.06 5.34%
RCKY 2020-11-16 23:01:5133.00 30.48 5.96%
RCKY 2020-11-17 01:08:0533.00 30.48 5.96%
RCKY 2020-11-17 02:01:5133.00 30.48 5.96%
RCKY 2020-11-17 03:01:5133.00 30.48 5.96%
RCKY 2020-11-17 04:01:5133.00 30.48 5.96%
RCKY 2020-11-17 05:01:5133.00 30.48 5.96%
RCKY 2020-11-17 06:01:5233.00 30.48 5.96%
RCKY 2020-11-17 07:01:5133.00 30.48 5.96%
RCKY 2020-11-17 08:01:5133.00 30.48 5.96%
RCKY 2020-11-17 09:01:5233.00 30.48 5.96%
RCKY 2020-11-17 10:01:5233.00 30.48 5.96%
RCKY 2020-11-17 11:01:5133.00 30.48 5.96%
RCKY 2020-11-17 12:01:5333.00 30.48 5.96%
RCKY 2020-11-17 13:01:5433.00 30.48 5.96%
RCKY 2020-11-17 14:01:5233.00 30.48 5.96%
RCKY 2020-11-17 15:01:53199999.99 0.01 5.96%
RCKY 2020-11-17 16:01:5242.24 26.83 5.96%
RCKY 2020-11-17 17:03:4632.33 31.30 -0.62%
RCKY 2020-11-17 18:01:5232.12 31.60 -1.55%
RCKY 2020-11-17 19:01:5232.08 31.60 -1.33%
RCKY 2020-11-17 20:01:5131.97 31.55 -0.09%
RCKY 2020-11-17 21:01:5232.25 31.85 -0.93%
RCKY 2020-11-17 22:01:5232.48 32.14 -0.09%
RCKY 2020-11-17 23:01:5232.46 32.28 -0.19%
RCKY 2020-11-18 01:06:5533.00 29.58 -0.46%
RCKY 2020-11-18 02:03:4333.00 29.58 -0.46%
RCKY 2020-11-18 03:01:5133.00 29.58 -0.46%
RCKY 2020-11-18 04:01:5033.00 29.58 -0.46%
RCKY 2020-11-18 05:01:5233.00 29.58 -0.46%
RCKY 2020-11-18 06:01:5133.00 29.58 -0.46%
RCKY 2020-11-18 07:01:5333.00 29.58 -0.46%
RCKY 2020-11-18 08:01:5133.00 29.58 -0.46%
RCKY 2020-11-18 09:01:5133.00 29.58 -0.46%
RCKY 2020-11-18 10:01:5233.00 29.58 -0.46%
RCKY 2020-11-18 11:01:5233.00 29.58 -0.46%
RCKY 2020-11-18 12:01:5533.00 29.58 -0.46%
RCKY 2020-11-18 13:01:5333.00 29.58 -0.46%
RCKY 2020-11-18 14:01:5233.00 29.58 -0.46%
RCKY 2020-11-18 15:01:5337.02 0.01 -0.46%
RCKY 2020-11-18 16:01:5437.02 26.84 -0.46%
RCKY 2020-11-18 17:02:5732.56 32.08 0.37%
RCKY 2020-11-18 18:01:5532.43 32.21 1.37%
RCKY 2020-11-18 19:01:5332.50 32.33 0.75%
RCKY 2020-11-18 20:01:5332.50 32.33 0.93%
RCKY 2020-11-18 21:01:5132.27 32.10 -0.16%
RCKY 2020-11-18 22:01:5332.20 32.05 -0.62%
RCKY 2020-11-18 23:01:5231.85 31.49 -2.24%
RCKY 2020-11-19 01:07:0533.00 26.57 -2.20%
RCKY 2020-11-19 02:01:5033.00 26.57 -2.20%
RCKY 2020-11-19 03:01:5333.00 26.57 -2.20%
RCKY 2020-11-19 04:01:5132.50 32.31 -2.20%
RCKY 2020-11-19 05:01:5132.50 32.33 -2.20%
RCKY 2020-11-19 06:01:5232.58 32.27 -2.20%
RCKY 2020-11-19 07:01:5232.49 32.33 -2.20%
RCKY 2020-11-19 08:01:5032.57 32.19 -2.20%
RCKY 2020-11-19 09:01:5132.20 32.05 -2.20%
RCKY 2020-11-19 10:01:5132.18 31.98 -2.20%
RCKY 2020-11-19 11:01:5332.18 31.98 -2.20%
RCKY 2020-11-19 12:01:5232.18 31.98 -2.20%
RCKY 2020-11-19 13:01:5132.18 31.98 -2.20%
RCKY 2020-11-19 14:01:5432.18 31.98 -2.20%
RCKY 2020-11-19 15:01:5332.18 31.98 -2.20%
RCKY 2020-11-19 16:01:5342.24 28.17 -2.20%
RCKY 2020-11-19 17:03:3531.45 30.92 -1.24%
RCKY 2020-11-19 18:01:5530.98 30.77 -2.00%
RCKY 2020-11-19 19:02:0730.99 30.71 -1.81%
RCKY 2020-11-19 20:01:5330.49 30.34 -3.30%
RCKY 2020-11-19 21:01:5230.85 30.53 -2.16%
RCKY 2020-11-19 22:01:5230.73 30.45 -2.95%
RCKY 2020-11-19 23:01:5231.21 30.92 -1.68%
RCKY 2020-11-20 01:07:5831.49 21.48 0.29%
RCKY 2020-11-20 02:01:5131.49 21.48 0.29%
RCKY 2020-11-20 03:01:5131.49 21.48 0.29%
RCKY 2020-11-20 04:01:5031.49 21.48 0.29%
RCKY 2020-11-20 05:01:5131.49 21.48 0.29%
RCKY 2020-11-20 06:01:5131.49 21.48 0.29%
RCKY 2020-11-20 07:01:5031.49 21.48 0.29%
RCKY 2020-11-20 08:01:5131.49 21.48 0.29%
RCKY 2020-11-20 09:01:5431.49 21.48 0.29%
RCKY 2020-11-20 10:01:5331.49 21.48 0.29%
RCKY 2020-11-20 11:01:5131.49 21.48 0.29%
RCKY 2020-11-20 12:01:5231.49 21.48 0.29%
RCKY 2020-11-20 13:01:5332.05 21.48 0.29%
RCKY 2020-11-20 14:01:5232.05 21.48 0.29%
RCKY 2020-11-20 15:01:53199999.99 0.01 0.29%
RCKY 2020-11-20 16:01:5342.24 25.89 0.29%
RCKY 2020-11-20 17:02:0731.04 30.61 -0.55%
RCKY 2020-11-20 18:01:5430.95 30.76 -0.52%
RCKY 2020-11-20 19:01:5330.93 30.70 0.00%
RCKY 2020-11-20 20:01:5131.45 31.02 1.62%
RCKY 2020-11-20 21:01:5431.60 31.44 2.07%
RCKY 2020-11-20 22:01:5231.13 30.91 0.00%
RCKY 2020-11-20 23:01:5031.25 31.13 1.16%
RCKY 2020-11-21 01:07:0531.75 0.00 2.13%
RCKY 2020-11-21 02:01:5031.75 0.00 2.13%
RCKY 2020-11-21 03:01:5131.75 0.00 2.13%
RCKY 2020-11-21 04:01:5131.75 0.00 2.13%
RCKY 2020-11-21 05:01:5031.75 0.00 2.13%
RCKY 2020-11-21 06:01:5131.75 0.00 2.13%
RCKY 2020-11-21 07:01:5331.75 0.00 2.13%
RCKY 2020-11-21 08:01:5231.75 0.00 2.13%
RCKY 2020-11-21 09:01:5031.75 0.00 2.13%
RCKY 2020-11-21 10:01:5231.75 0.00 2.13%
RCKY 2020-11-21 11:01:5131.75 0.00 2.13%
RCKY 2020-11-21 12:01:5231.75 0.00 2.13%
RCKY 2020-11-21 13:01:5231.75 0.00 2.13%
RCKY 2020-11-21 14:01:5131.75 0.00 2.13%
RCKY 2020-11-21 15:01:5231.75 0.00 2.13%
RCKY 2020-11-21 16:01:5131.75 0.00 2.13%
RCKY 2020-11-21 17:01:5131.75 0.00 2.13%
RCKY 2020-11-21 18:01:5231.75 0.00 2.13%
RCKY 2020-11-21 19:01:5231.75 0.00 2.13%
RCKY 2020-11-21 20:01:5331.75 0.00 2.13%
RCKY 2020-11-21 21:01:5331.75 0.00 2.13%
RCKY 2020-11-21 22:01:5231.75 0.00 2.13%
RCKY 2020-11-21 23:01:5131.75 0.00 2.13%
RCKY 2020-11-22 01:10:1531.75 0.00 2.13%
RCKY 2020-11-22 02:01:5031.75 0.00 2.13%
RCKY 2020-11-22 03:01:5031.75 0.00 2.13%
RCKY 2020-11-22 04:01:4931.75 0.00 2.13%
RCKY 2020-11-22 05:01:5031.75 0.00 2.13%
RCKY 2020-11-22 06:01:5031.75 0.00 2.13%
RCKY 2020-11-22 07:01:5131.75 0.00 2.13%
RCKY 2020-11-22 08:01:5031.75 0.00 2.13%
RCKY 2020-11-22 09:01:5031.75 0.00 2.13%
RCKY 2020-11-22 10:01:5131.75 0.00 2.13%
RCKY 2020-11-22 11:01:5131.75 0.00 2.13%
RCKY 2020-11-22 12:01:5231.75 0.00 2.13%
RCKY 2020-11-22 13:01:5231.75 0.00 2.13%
RCKY 2020-11-22 14:01:5131.75 0.00 2.13%
RCKY 2020-11-22 15:01:5131.75 0.00 2.13%
RCKY 2020-11-22 16:01:5231.75 0.00 2.13%
RCKY 2020-11-22 17:01:5231.75 0.00 2.13%
RCKY 2020-11-22 18:01:5131.75 0.00 2.13%
RCKY 2020-11-22 19:01:5531.75 0.00 2.13%
RCKY 2020-11-22 20:01:5131.75 0.00 2.13%
RCKY 2020-11-22 21:01:5231.75 0.00 2.13%
RCKY 2020-11-22 22:01:5131.75 0.00 2.13%
RCKY 2020-11-22 23:01:5631.75 0.00 2.13%
RCKY 2020-11-23 01:09:0931.75 0.00 2.13%
RCKY 2020-11-23 02:01:5031.75 0.00 2.13%
RCKY 2020-11-23 03:01:4931.75 0.00 2.13%
RCKY 2020-11-23 04:01:5031.75 0.00 2.13%
RCKY 2020-11-23 05:01:5131.75 0.00 2.13%
RCKY 2020-11-23 06:01:5031.75 0.00 2.13%
RCKY 2020-11-23 07:01:5231.75 0.00 2.13%
RCKY 2020-11-23 08:01:5131.75 0.00 2.13%
RCKY 2020-11-23 09:01:5131.75 0.00 2.13%
RCKY 2020-11-23 10:01:5331.75 0.00 2.13%
RCKY 2020-11-23 11:01:5231.75 0.00 2.13%
RCKY 2020-11-23 12:01:5432.29 0.00 2.13%
RCKY 2020-11-23 13:01:5232.29 0.00 2.13%
RCKY 2020-11-23 14:01:5232.29 0.00 2.13%
RCKY 2020-11-23 15:01:53199999.99 0.01 2.13%
RCKY 2020-11-23 16:01:5342.24 28.50 2.13%
RCKY 2020-11-23 17:02:0431.16 30.83 -0.03%
RCKY 2020-11-23 18:01:5631.16 30.57 -0.87%
RCKY 2020-11-23 19:01:5430.87 30.76 -1.25%
RCKY 2020-11-23 20:01:5231.16 30.88 -0.29%
RCKY 2020-11-23 21:01:5232.28 31.81 2.63%
RCKY 2020-11-23 22:01:5232.00 31.51 2.12%
RCKY 2020-11-23 23:01:5231.57 31.38 1.03%
RCKY 2020-11-24 01:07:1233.00 28.50 0.83%
RCKY 2020-11-24 02:01:5133.00 28.50 0.83%
RCKY 2020-11-24 03:01:5232.91 28.50 0.83%
RCKY 2020-11-24 04:01:5132.91 28.50 0.83%
RCKY 2020-11-24 05:01:5232.91 28.50 0.83%
RCKY 2020-11-24 06:01:5032.91 28.50 0.83%
RCKY 2020-11-24 07:01:5232.91 28.50 0.83%
RCKY 2020-11-24 08:01:5032.91 28.50 0.83%
RCKY 2020-11-24 09:01:5633.00 28.50 0.83%
RCKY 2020-11-24 10:01:5333.00 28.50 0.83%
RCKY 2020-11-24 11:01:5433.00 28.50 0.83%
RCKY 2020-11-24 12:01:5732.54 28.50 0.83%
RCKY 2020-11-24 13:01:5332.54 28.50 0.83%
RCKY 2020-11-24 14:02:0132.54 28.50 0.83%
RCKY 2020-11-24 15:01:54199999.99 0.01 0.83%
RCKY 2020-11-24 16:01:5742.23 28.50 0.83%
RCKY 2020-11-24 17:03:2032.24 31.66 0.70%
RCKY 2020-11-24 18:01:5831.95 31.48 0.22%
RCKY 2020-11-24 19:03:0731.99 31.70 0.92%
RCKY 2020-11-24 20:01:5231.97 31.80 1.53%
RCKY 2020-11-24 21:01:5231.96 31.66 0.76%
RCKY 2020-11-24 22:01:5331.82 31.24 -0.35%
RCKY 2020-11-24 23:01:5232.91 28.50 0.67%
RCKY 2020-11-25 01:06:5733.00 28.50 0.67%
RCKY 2020-11-25 02:01:5133.00 28.50 0.67%
RCKY 2020-11-25 03:01:5233.00 28.50 0.67%
RCKY 2020-11-25 04:01:5233.00 28.50 0.67%
RCKY 2020-11-25 05:01:5333.00 28.50 0.67%
RCKY 2020-11-25 06:01:5133.00 28.50 0.67%
RCKY 2020-11-25 07:01:5333.00 28.50 0.67%
RCKY 2020-11-25 08:01:5033.00 28.50 0.67%
RCKY 2020-11-25 09:01:5033.00 28.50 0.67%
RCKY 2020-11-25 10:01:5233.00 28.50 0.67%
RCKY 2020-11-25 11:01:5133.00 28.50 0.67%
RCKY 2020-11-25 12:01:5233.00 28.50 0.67%
RCKY 2020-11-25 13:01:5333.00 28.50 0.67%
RCKY 2020-11-25 14:01:5333.00 28.50 0.67%
RCKY 2020-11-25 15:01:53199999.99 0.01 0.67%
RCKY 2020-11-25 16:01:5347.38 20.24 0.67%
RCKY 2020-11-25 18:01:5731.16 30.73 -2.66%
RCKY 2020-11-25 19:01:5330.91 30.52 -2.37%
RCKY 2020-11-25 20:01:5430.93 30.61 -2.24%
RCKY 2020-11-25 21:01:5230.99 30.86 -2.15%
RCKY 2020-11-25 22:01:5531.14 30.99 -1.58%
RCKY 2020-11-25 23:01:5331.17 27.30 -2.72%
RCKY 2020-11-26 01:08:2831.17 28.59 -2.72%
RCKY 2020-11-26 02:01:5131.17 28.59 -2.72%
RCKY 2020-11-26 03:01:5131.17 28.59 -2.72%
RCKY 2020-11-26 04:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 05:01:5431.17 28.59 -2.72%
RCKY 2020-11-26 06:01:5231.17 28.59 -2.72%
RCKY 2020-11-26 07:01:5231.17 28.59 -2.72%
RCKY 2020-11-26 08:01:5131.17 28.59 -2.72%
RCKY 2020-11-26 09:01:5131.17 28.59 -2.72%
RCKY 2020-11-26 10:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 11:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 12:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 13:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 14:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 15:01:5231.17 28.59 -2.72%
RCKY 2020-11-26 16:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 17:01:5131.17 28.59 -2.72%
RCKY 2020-11-26 18:01:5231.17 28.59 -2.72%
RCKY 2020-11-26 19:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 20:01:5331.17 28.59 -2.72%
RCKY 2020-11-26 21:01:5531.17 28.59 -2.72%
RCKY 2020-11-26 22:01:5431.17 28.59 -2.72%
RCKY 2020-11-26 23:01:5331.17 28.59 -2.72%
RCKY 2020-11-27 01:09:1931.17 28.59 -2.72%
RCKY 2020-11-27 02:01:5231.17 28.59 -2.72%
RCKY 2020-11-27 03:01:5231.17 28.59 -2.72%
RCKY 2020-11-27 04:01:5131.17 28.59 -2.72%
RCKY 2020-11-27 05:01:5331.17 28.59 -2.72%
RCKY 2020-11-27 06:01:5231.17 28.59 -2.72%
RCKY 2020-11-27 07:01:5231.17 28.59 -2.72%
RCKY 2020-11-27 08:01:5131.17 28.59 -2.72%
RCKY 2020-11-27 09:01:5131.17 28.59 -2.72%
RCKY 2020-11-27 10:01:5131.17 28.59 -2.72%
RCKY 2020-11-27 12:02:4831.17 28.59 -2.72%
RCKY 2020-11-27 13:01:5631.17 28.59 -2.72%
RCKY 2020-11-27 14:01:5231.17 28.59 -2.72%
RCKY 2020-11-27 15:01:5131.17 28.59 -2.72%
RCKY 2020-11-27 16:01:5442.24 22.11 -2.72%
RCKY 2020-11-27 17:01:5630.94 30.54 -0.16%
RCKY 2020-11-27 18:02:2430.32 30.17 -1.59%
RCKY 2020-11-27 19:02:0330.56 30.21 -1.49%
RCKY 2020-11-27 20:01:5532.00 26.36 -0.19%
RCKY 2020-11-27 21:01:5432.00 26.36 -0.19%
RCKY 2020-11-27 22:01:5532.00 26.36 -0.19%
RCKY 2020-11-27 23:01:5432.00 26.36 -0.19%
RCKY 2020-11-28 01:07:2532.00 26.36 -0.81%
RCKY 2020-11-28 02:01:5232.00 26.36 -0.81%
RCKY 2020-11-28 03:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 04:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 05:01:5532.00 26.36 -0.81%
RCKY 2020-11-28 06:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 07:01:5432.00 26.36 -0.81%
RCKY 2020-11-28 08:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 09:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 10:01:5432.00 26.36 -0.81%
RCKY 2020-11-28 11:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 12:01:5532.00 26.36 -0.81%
RCKY 2020-11-28 13:01:5232.00 26.36 -0.81%
RCKY 2020-11-28 14:16:2932.00 26.36 -0.81%
RCKY 2020-11-28 15:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 16:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 17:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 18:01:5432.00 26.36 -0.81%
RCKY 2020-11-28 19:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 20:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 21:01:5432.00 26.36 -0.81%
RCKY 2020-11-28 22:01:5332.00 26.36 -0.81%
RCKY 2020-11-28 23:01:5332.00 26.36 -0.81%
RCKY 2020-11-29 01:09:3832.00 26.36 -0.81%
RCKY 2020-11-29 02:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 03:01:5032.00 26.36 -0.81%
RCKY 2020-11-29 04:01:5032.00 26.36 -0.81%
RCKY 2020-11-29 05:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 06:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 07:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 08:01:5032.00 26.36 -0.81%
RCKY 2020-11-29 09:01:5032.00 26.36 -0.81%
RCKY 2020-11-29 10:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 11:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 12:01:5232.00 26.36 -0.81%
RCKY 2020-11-29 13:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 14:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 15:01:5232.00 26.36 -0.81%
RCKY 2020-11-29 16:01:5232.00 26.36 -0.81%
RCKY 2020-11-29 17:01:5332.00 26.36 -0.81%
RCKY 2020-11-29 18:01:5232.00 26.36 -0.81%
RCKY 2020-11-29 19:01:5432.00 26.36 -0.81%
RCKY 2020-11-29 20:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 21:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 22:01:5132.00 26.36 -0.81%
RCKY 2020-11-29 23:01:5832.00 26.36 -0.81%
RCKY 2020-11-30 01:10:3332.00 26.36 -0.81%
RCKY 2020-11-30 02:01:4932.00 26.36 -0.81%
RCKY 2020-11-30 03:01:5232.00 26.36 -0.81%
RCKY 2020-11-30 04:01:4932.00 26.36 -0.81%
RCKY 2020-11-30 05:01:5132.00 26.36 -0.81%
RCKY 2020-11-30 06:06:2232.00 26.36 -0.81%
RCKY 2020-11-30 07:01:5032.00 26.36 -0.81%
RCKY 2020-11-30 08:01:5032.00 26.36 -0.81%
RCKY 2020-11-30 09:02:0632.00 26.36 -0.81%
RCKY 2020-11-30 10:01:5232.00 26.36 -0.81%
RCKY 2020-11-30 11:01:5132.00 26.36 -0.81%
RCKY 2020-11-30 12:01:5432.00 26.36 -0.81%
RCKY 2020-11-30 13:01:5332.00 26.36 -0.81%
RCKY 2020-11-30 14:01:5132.00 26.36 -0.81%
RCKY 2020-11-30 15:01:5232.00 26.36 -0.81%
RCKY 2020-11-30 16:01:5332.91 24.93 -0.81%
RCKY 2020-11-30 17:01:5330.19 30.00 -1.92%
RCKY 2020-11-30 18:01:5329.71 29.49 -3.45%
RCKY 2020-11-30 19:01:5229.75 29.57 -3.39%
RCKY 2020-11-30 20:01:5229.68 29.57 -3.68%
RCKY 2020-11-30 21:01:5429.76 29.63 -3.29%
RCKY 2020-11-30 22:01:5429.91 29.77 -3.06%
RCKY 2020-11-30 23:01:5329.57 29.32 -4.49%
RCKY 2020-12-01 01:06:5530.53 27.11 -4.45%
RCKY 2020-12-01 02:01:4930.53 27.11 -4.45%
RCKY 2020-12-01 03:01:5130.53 27.11 -4.45%
RCKY 2020-12-01 04:01:4830.53 27.11 -4.45%
RCKY 2020-12-01 05:01:5030.53 27.11 -4.45%
RCKY 2020-12-01 06:01:4930.53 27.11 -4.45%
RCKY 2020-12-01 07:01:5030.53 27.11 -4.45%
RCKY 2020-12-01 08:01:5030.53 27.11 -4.45%
RCKY 2020-12-01 09:01:5130.53 27.11 -4.45%
RCKY 2020-12-01 10:01:5530.53 27.11 -4.45%
RCKY 2020-12-01 11:01:5230.53 27.11 -4.45%
RCKY 2020-12-01 12:01:5430.53 27.11 -4.45%
RCKY 2020-12-01 13:01:5330.53 27.11 -4.45%
RCKY 2020-12-01 14:01:5230.53 27.11 -4.45%
RCKY 2020-12-01 15:01:52199999.99 0.01 -4.45%
RCKY 2020-12-01 16:01:5431.91 25.89 -4.45%
RCKY 2020-12-01 17:01:5329.52 29.07 1.59%
RCKY 2020-12-01 18:01:5229.75 29.57 2.52%
RCKY 2020-12-01 19:01:5329.29 29.10 1.62%
RCKY 2020-12-01 20:01:5429.22 29.01 0.72%
RCKY 2020-12-01 21:01:5429.69 29.10 2.31%
RCKY 2020-12-01 22:01:5329.79 29.59 2.69%
RCKY 2020-12-01 23:01:5329.46 29.27 1.24%
RCKY 2020-12-02 01:07:2530.53 27.50 -0.14%
RCKY 2020-12-02 02:01:5030.53 28.50 -0.14%
RCKY 2020-12-02 03:01:5130.53 28.50 -0.14%
RCKY 2020-12-02 04:01:5130.53 28.50 -0.14%
RCKY 2020-12-02 05:01:5230.53 28.50 -0.14%
RCKY 2020-12-02 06:01:5130.53 28.50 -0.14%
RCKY 2020-12-02 07:01:5230.53 28.50 -0.14%
RCKY 2020-12-02 08:01:5130.53 28.50 -0.14%
RCKY 2020-12-02 09:01:5130.53 28.50 -0.14%
RCKY 2020-12-02 10:01:5430.53 28.50 -0.14%
RCKY 2020-12-02 11:01:5330.53 28.50 -0.14%
RCKY 2020-12-02 12:01:5530.53 28.50 -0.14%
RCKY 2020-12-02 13:01:5430.53 28.50 -0.14%
RCKY 2020-12-02 14:01:5530.53 28.50 -0.14%
RCKY 2020-12-02 15:01:5530.53 28.50 -0.14%
RCKY 2020-12-02 16:01:5432.91 19.52 -0.14%
RCKY 2020-12-02 17:01:5829.62 29.02 -1.22%
RCKY 2020-12-02 18:01:5229.04 28.89 -0.34%
RCKY 2020-12-02 19:01:5529.20 29.10 -1.09%
RCKY 2020-12-02 20:01:5529.34 29.15 -0.51%
RCKY 2020-12-02 21:01:5629.42 29.26 -0.54%
RCKY 2020-12-02 22:01:5529.65 29.42 0.71%
RCKY 2020-12-02 23:01:5429.56 29.42 0.44%
RCKY 2020-12-03 01:06:5032.91 28.09 0.20%
RCKY 2020-12-03 02:01:5032.91 28.09 0.20%
RCKY 2020-12-03 03:01:5332.91 28.09 0.20%
RCKY 2020-12-03 04:01:5332.91 28.09 0.20%
RCKY 2020-12-03 05:01:5532.91 28.09 0.20%
RCKY 2020-12-03 06:01:5332.91 28.09 0.20%
RCKY 2020-12-03 07:01:5232.91 28.09 0.20%
RCKY 2020-12-03 08:01:5132.91 28.09 0.20%
RCKY 2020-12-03 09:01:5132.91 28.09 0.20%
RCKY 2020-12-03 10:01:5732.91 28.09 0.20%
RCKY 2020-12-03 11:01:5332.91 28.09 0.20%
RCKY 2020-12-03 12:01:5430.26 28.66 0.20%
RCKY 2020-12-03 13:01:5430.26 28.66 0.20%
RCKY 2020-12-03 14:01:5430.26 28.66 0.20%
RCKY 2020-12-03 15:01:54199999.99 0.01 0.20%
RCKY 2020-12-03 16:01:5531.91 25.89 0.20%
RCKY 2020-12-03 17:01:5429.79 29.36 0.24%
RCKY 2020-12-03 18:01:5530.00 29.80 1.33%
RCKY 2020-12-03 19:01:5429.95 29.75 1.33%
RCKY 2020-12-03 20:01:5429.99 29.71 1.19%
RCKY 2020-12-03 21:01:5330.05 29.79 1.36%
RCKY 2020-12-03 22:01:5430.35 30.12 2.79%
RCKY 2020-12-03 23:01:5530.94 30.71 5.07%
RCKY 2020-12-04 00:01:5430.54 30.34 3.20%
RCKY 2020-12-04 01:07:2230.54 30.34 2.50%
RCKY 2020-12-04 02:01:5230.54 30.34 2.50%
RCKY 2020-12-04 03:01:5430.54 30.34 2.50%
RCKY 2020-12-04 04:06:3530.54 30.34 2.50%
RCKY 2020-12-04 05:01:5430.54 30.34 2.50%
RCKY 2020-12-04 06:01:5430.54 30.34 2.50%
RCKY 2020-12-04 07:01:5030.54 30.34 2.50%
RCKY 2020-12-04 08:01:5330.54 30.34 2.50%
RCKY 2020-12-04 09:01:5330.54 30.34 2.50%
RCKY 2020-12-04 10:01:5230.54 30.34 2.50%
RCKY 2020-12-04 11:01:5130.54 30.34 2.50%
RCKY 2020-12-04 12:01:5430.54 30.34 2.50%
RCKY 2020-12-04 13:01:5330.54 30.34 2.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98