investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKY: Rocky Brands, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
RCKY 2025-11-17 00:08:340.00 0.00 -0.46%
RCKY 2025-11-17 06:03:2348.22 24.80 -0.46%
RCKY 2025-11-17 08:03:2048.22 27.71 -0.46%
RCKY 2025-11-17 09:02:2848.22 30.13 -0.46%
RCKY 2025-11-17 10:03:1939.04 30.13 -0.46%
RCKY 2025-11-17 11:02:2230.30 29.82 0.26%
RCKY 2025-11-17 12:03:1730.13 29.85 -0.92%
RCKY 2025-11-17 13:02:3330.30 30.07 0.20%
RCKY 2025-11-17 14:03:3630.29 30.03 -0.16%
RCKY 2025-11-17 15:02:3430.03 29.78 -0.76%
RCKY 2025-11-17 16:03:2629.69 29.31 -1.68%
RCKY 2025-11-17 17:03:2030.26 29.09 -1.52%
RCKY 2025-11-17 18:03:1630.26 29.09 -1.53%
RCKY 2025-11-17 21:07:490.00 0.00 -1.53%
2025-11-18
RCKY 2025-11-18 06:03:2947.17 22.68 -1.53%
RCKY 2025-11-18 11:16:0429.82 29.42 -0.27%
RCKY 2025-11-18 12:02:3829.73 29.59 0.00%
RCKY 2025-11-18 13:03:0729.60 29.49 -0.56%
RCKY 2025-11-18 14:02:4429.35 29.26 -1.00%
RCKY 2025-11-18 15:03:1029.35 28.98 -2.12%
RCKY 2025-11-18 16:02:4828.98 28.90 -2.52%
RCKY 2025-11-18 17:03:1229.81 28.66 -1.46%
RCKY 2025-11-18 18:02:4329.81 28.66 -1.48%
RCKY 2025-11-18 21:13:240.00 0.00 -1.48%
RCKY 2025-11-18 22:03:5529.81 28.66 -1.48%
2025-11-19
RCKY 2025-11-19 06:02:4346.76 24.80 -1.48%
RCKY 2025-11-19 10:02:4437.78 24.80 -1.48%
RCKY 2025-11-19 11:03:0829.84 28.90 0.27%
RCKY 2025-11-19 12:02:4829.65 29.01 0.13%
RCKY 2025-11-19 13:03:1029.44 29.07 0.13%
RCKY 2025-11-19 14:02:4629.18 29.02 -0.17%
RCKY 2025-11-19 15:03:1129.05 28.90 -1.08%
RCKY 2025-11-19 16:02:5128.97 28.85 -1.08%
RCKY 2025-11-19 17:03:030.00 24.80 -0.10%
RCKY 2025-11-19 18:02:4746.62 24.80 -0.10%
RCKY 2025-11-19 21:10:340.00 0.00 -0.10%
2025-11-20
RCKY 2025-11-20 06:02:4346.72 24.80 -0.10%
RCKY 2025-11-20 09:03:1746.72 29.20 -0.10%
RCKY 2025-11-20 10:02:4838.32 24.80 -0.10%
RCKY 2025-11-20 11:03:1529.97 28.84 1.95%
RCKY 2025-11-20 12:02:4130.50 29.79 3.56%
RCKY 2025-11-20 13:03:2029.90 29.66 1.61%
RCKY 2025-11-20 14:02:5129.58 29.01 1.13%
RCKY 2025-11-20 15:03:1929.43 28.62 0.75%
RCKY 2025-11-20 16:02:5829.72 29.23 0.99%
RCKY 2025-11-20 17:03:2129.86 28.71 0.31%
RCKY 2025-11-20 21:08:370.00 0.00 0.31%
2025-11-21
RCKY 2025-11-21 06:03:1446.84 24.80 0.31%
RCKY 2025-11-21 09:03:1830.53 24.80 0.31%
RCKY 2025-11-21 11:03:0830.17 29.29 1.54%
RCKY 2025-11-21 12:02:4730.16 29.18 2.16%
RCKY 2025-11-21 13:03:1830.34 29.99 3.08%
RCKY 2025-11-21 14:02:4830.27 30.07 3.18%
RCKY 2025-11-21 15:03:2730.41 29.87 2.88%
RCKY 2025-11-21 16:02:5930.40 29.88 3.22%
RCKY 2025-11-21 17:03:1330.50 29.34 2.23%
RCKY 2025-11-21 18:02:4730.50 29.34 2.22%
RCKY 2025-11-21 21:13:490.00 0.00 2.22%
2025-11-24
RCKY 2025-11-24 06:03:2638.53 22.68 2.22%
RCKY 2025-11-24 08:03:2738.53 24.71 2.22%
RCKY 2025-11-24 09:02:3538.53 29.57 2.22%
RCKY 2025-11-24 10:03:1738.53 24.71 2.22%
RCKY 2025-11-24 11:02:3530.11 29.61 -0.58%
RCKY 2025-11-24 12:03:1929.94 29.73 -0.41%
RCKY 2025-11-24 13:02:3529.85 29.59 -0.75%
RCKY 2025-11-24 14:06:2230.16 30.00 0.27%
RCKY 2025-11-24 15:02:4230.18 30.03 0.51%
RCKY 2025-11-24 16:05:0830.10 29.86 -0.24%
RCKY 2025-11-24 17:02:5830.26 29.11 -0.82%
RCKY 2025-11-24 18:03:2330.26 29.11 -0.80%
RCKY 2025-11-24 21:05:490.00 0.00 -0.80%
2025-11-25
RCKY 2025-11-25 06:03:5738.53 22.68 -0.80%
RCKY 2025-11-25 07:02:3938.53 23.02 -0.80%
RCKY 2025-11-25 08:03:2738.53 24.70 -0.80%
RCKY 2025-11-25 09:02:3838.53 24.71 -0.80%
RCKY 2025-11-25 10:03:2738.36 24.71 -0.80%
RCKY 2025-11-25 11:02:4130.86 30.38 2.87%
RCKY 2025-11-25 12:03:3030.84 30.43 2.57%
RCKY 2025-11-25 13:02:3430.58 30.41 2.74%
RCKY 2025-11-25 14:03:2330.95 30.42 3.58%
RCKY 2025-11-25 15:02:3230.57 30.38 2.44%
RCKY 2025-11-25 16:03:2730.80 30.49 3.28%
RCKY 2025-11-25 17:02:3631.24 30.04 3.18%
RCKY 2025-11-25 18:03:0931.24 30.04 3.20%
RCKY 2025-11-25 19:02:2131.12 30.15 3.20%
RCKY 2025-11-25 20:03:0631.13 30.16 3.20%
RCKY 2025-11-25 21:08:000.00 0.00 3.20%
2025-11-26
RCKY 2025-11-26 06:03:2438.53 22.88 3.20%
RCKY 2025-11-26 08:03:2338.53 24.82 3.20%
RCKY 2025-11-26 09:02:3238.53 25.02 3.20%
RCKY 2025-11-26 10:03:2238.53 24.71 3.20%
RCKY 2025-11-26 11:02:3330.79 29.89 0.37%
RCKY 2025-11-26 12:03:1630.90 30.56 0.20%
RCKY 2025-11-26 13:02:5130.85 30.70 0.77%
RCKY 2025-11-26 14:03:2330.78 30.60 0.71%
RCKY 2025-11-26 15:02:3431.46 30.72 1.25%
RCKY 2025-11-26 16:03:2231.00 30.74 0.37%
RCKY 2025-11-26 17:02:3431.31 30.10 0.27%
RCKY 2025-11-26 18:03:2831.31 30.10 0.26%
RCKY 2025-11-26 21:08:220.00 0.00 0.26%
2025-11-27
RCKY 2025-11-27 19:02:3931.31 30.10 0.26%
RCKY 2025-11-27 21:06:160.00 0.00 0.26%
2025-11-28
RCKY 2025-11-28 06:03:2738.53 22.81 0.26%
RCKY 2025-11-28 07:02:3138.53 22.68 0.26%
RCKY 2025-11-28 08:03:1733.32 24.71 0.26%
RCKY 2025-11-28 09:02:2633.32 30.20 0.26%
RCKY 2025-11-28 11:02:3130.90 29.71 -0.29%
RCKY 2025-11-28 12:03:1730.60 30.37 -0.95%
RCKY 2025-11-28 13:02:3430.63 30.37 -0.62%
RCKY 2025-11-28 14:03:2237.32 25.37 -1.04%
RCKY 2025-11-28 15:02:330.00 0.00 -1.04%
2025-12-01
RCKY 2025-12-01 06:03:1938.53 22.79 -1.04%
RCKY 2025-12-01 07:02:2738.53 22.68 -1.04%
RCKY 2025-12-01 08:03:1838.53 24.57 -1.04%
RCKY 2025-12-01 11:02:3130.74 30.13 0.65%
RCKY 2025-12-01 12:03:1830.36 29.91 -0.81%
RCKY 2025-12-01 13:02:3530.74 30.57 1.11%
RCKY 2025-12-01 14:03:3130.70 30.31 0.42%
RCKY 2025-12-01 15:02:3430.60 30.29 0.62%
RCKY 2025-12-01 16:03:2830.36 30.11 0.10%
RCKY 2025-12-01 17:02:3630.63 29.46 -1.07%
RCKY 2025-12-01 18:03:2230.63 29.46 -1.09%
RCKY 2025-12-01 21:07:260.00 0.00 -1.09%
2025-12-02
RCKY 2025-12-02 06:03:3138.53 22.68 -1.09%
RCKY 2025-12-02 08:03:2738.53 24.57 -1.09%
RCKY 2025-12-02 11:02:3329.98 29.36 -1.19%
RCKY 2025-12-02 13:03:1929.99 29.80 -0.30%
RCKY 2025-12-02 14:02:2730.43 30.07 0.73%
RCKY 2025-12-02 15:03:2030.50 30.36 1.13%
RCKY 2025-12-02 16:02:3430.36 30.19 1.03%
RCKY 2025-12-02 17:03:1830.50 29.68 -0.36%
RCKY 2025-12-02 18:02:2530.50 29.34 -0.37%
RCKY 2025-12-02 21:13:050.00 0.00 -0.37%
2025-12-03
RCKY 2025-12-03 06:02:3238.53 22.68 -0.37%
RCKY 2025-12-03 08:02:3738.53 24.57 -0.37%
RCKY 2025-12-03 09:03:2433.54 24.57 -0.37%
RCKY 2025-12-03 10:02:2632.56 24.57 -0.37%
RCKY 2025-12-03 11:03:2130.52 29.78 -0.20%
RCKY 2025-12-03 12:02:2530.65 30.17 1.10%
RCKY 2025-12-03 13:03:1430.34 29.93 0.27%
RCKY 2025-12-03 14:02:3230.41 30.21 1.00%
RCKY 2025-12-03 15:03:2930.40 30.25 1.03%
RCKY 2025-12-03 16:02:3430.22 30.13 0.80%
RCKY 2025-12-03 17:03:3430.64 29.47 0.50%
RCKY 2025-12-03 21:13:440.00 0.00 0.50%
2025-12-04
RCKY 2025-12-04 06:02:4238.53 22.68 0.50%
RCKY 2025-12-04 08:02:4538.53 24.57 0.50%
RCKY 2025-12-04 10:02:5238.53 24.65 0.50%
RCKY 2025-12-04 11:08:1130.00 29.51 -1.50%
RCKY 2025-12-04 12:02:2829.91 29.51 -1.47%
RCKY 2025-12-04 13:06:4329.71 29.54 -1.67%
RCKY 2025-12-04 14:02:3629.60 29.39 -2.11%
RCKY 2025-12-04 15:03:2829.47 29.37 -2.27%
RCKY 2025-12-04 16:03:1029.27 29.12 -2.97%
RCKY 2025-12-04 17:03:1329.47 28.65 -2.81%
RCKY 2025-12-04 18:02:2729.78 28.65 -2.79%
RCKY 2025-12-04 21:14:050.00 0.00 -2.79%
2025-12-05
RCKY 2025-12-05 05:03:4246.73 11.69 -2.79%
RCKY 2025-12-05 06:02:4038.53 22.68 -2.79%
RCKY 2025-12-05 08:02:3629.50 24.57 -2.79%
RCKY 2025-12-05 11:03:3129.50 29.04 0.67%
RCKY 2025-12-05 12:02:3229.50 29.20 0.43%
RCKY 2025-12-05 13:03:2029.44 28.95 -0.83%
RCKY 2025-12-05 14:02:3229.28 29.14 0.20%
RCKY 2025-12-05 15:03:1929.48 28.85 -0.23%
RCKY 2025-12-05 16:02:5429.48 28.94 -0.63%
RCKY 2025-12-05 17:03:2129.50 28.56 -0.27%
RCKY 2025-12-05 18:02:2529.69 28.56 -0.27%
RCKY 2025-12-05 19:03:3529.61 28.64 -0.27%
RCKY 2025-12-05 20:02:3729.69 28.56 -0.27%
RCKY 2025-12-05 21:09:070.00 0.00 -0.27%
2025-12-08
RCKY 2025-12-08 06:03:1538.53 22.68 -0.27%
RCKY 2025-12-08 08:03:3338.53 24.57 -0.27%
RCKY 2025-12-08 11:02:2430.35 28.87 1.06%
RCKY 2025-12-08 12:03:2229.50 29.04 0.89%
RCKY 2025-12-08 13:02:5329.13 28.84 -0.58%
RCKY 2025-12-08 14:03:3929.07 28.85 -0.72%
RCKY 2025-12-08 15:03:0028.95 28.64 -0.58%
RCKY 2025-12-08 16:03:2929.00 28.91 -0.55%
RCKY 2025-12-08 17:02:4629.36 28.60 -1.10%
RCKY 2025-12-08 21:07:010.00 0.00 -1.10%
2025-12-09
RCKY 2025-12-09 06:03:3238.53 22.68 -1.10%
RCKY 2025-12-09 08:03:3038.53 24.57 -1.10%
RCKY 2025-12-09 09:02:3839.62 24.57 -1.10%
RCKY 2025-12-09 10:04:2041.54 22.07 -1.10%
RCKY 2025-12-09 11:02:4029.78 28.47 1.48%
RCKY 2025-12-09 12:03:3429.50 29.18 1.55%
RCKY 2025-12-09 13:02:4729.50 28.94 1.85%
RCKY 2025-12-09 14:04:0929.28 28.47 0.82%
RCKY 2025-12-09 15:03:2429.28 28.82 0.86%
RCKY 2025-12-09 16:03:3229.19 28.82 0.21%
RCKY 2025-12-09 17:03:3529.39 28.51 0.93%
RCKY 2025-12-09 18:03:2429.39 28.51 0.94%
RCKY 2025-12-09 21:04:310.00 0.00 0.94%
2025-12-10
RCKY 2025-12-10 06:03:4539.62 22.68 0.94%
RCKY 2025-12-10 08:03:2839.62 24.57 0.94%
RCKY 2025-12-10 11:02:2929.70 28.72 -0.35%
RCKY 2025-12-10 12:03:1629.42 28.86 0.52%
RCKY 2025-12-10 13:02:4129.91 29.30 1.01%
RCKY 2025-12-10 14:03:4229.89 29.68 2.19%
RCKY 2025-12-10 15:02:2829.89 29.67 2.81%
RCKY 2025-12-10 16:03:3429.90 29.75 2.36%
RCKY 2025-12-10 17:02:2430.69 29.51 3.54%
RCKY 2025-12-10 18:03:4430.69 29.51 3.51%
RCKY 2025-12-10 21:05:470.00 0.00 3.51%
RCKY 2025-12-10 22:08:1030.69 29.51 3.51%
2025-12-11
RCKY 2025-12-11 06:03:2439.62 22.68 3.51%
RCKY 2025-12-11 08:03:2539.62 24.57 3.51%
RCKY 2025-12-11 10:03:3738.70 27.32 3.51%
RCKY 2025-12-11 11:02:5630.69 30.15 2.03%
RCKY 2025-12-11 12:03:3130.68 30.39 1.48%
RCKY 2025-12-11 13:02:4030.84 30.56 1.86%
RCKY 2025-12-11 14:03:2231.00 30.70 2.55%
RCKY 2025-12-11 15:02:3931.00 30.88 2.89%
RCKY 2025-12-11 16:03:2830.85 30.78 2.41%
RCKY 2025-12-11 17:02:2631.58 30.37 3.06%
RCKY 2025-12-11 18:04:2031.58 30.37 2.96%
RCKY 2025-12-11 21:05:090.00 0.00 2.96%
2025-12-12
RCKY 2025-12-12 06:03:2549.24 24.80 2.96%
RCKY 2025-12-12 07:02:3548.99 24.80 2.96%
RCKY 2025-12-12 09:02:2949.55 24.80 2.96%
RCKY 2025-12-12 11:03:3531.50 30.06 0.17%
RCKY 2025-12-12 12:03:1331.50 30.99 0.56%
RCKY 2025-12-12 13:02:2131.50 31.20 0.76%
RCKY 2025-12-12 14:03:1831.39 31.05 0.83%
RCKY 2025-12-12 15:02:2731.30 31.06 0.93%
RCKY 2025-12-12 16:03:3531.42 31.13 1.23%
RCKY 2025-12-12 17:02:1931.86 30.63 0.93%
RCKY 2025-12-12 18:03:1231.86 30.63 0.90%
RCKY 2025-12-12 19:02:3931.76 30.76 0.90%
RCKY 2025-12-12 20:03:0831.86 30.63 0.90%
RCKY 2025-12-12 21:04:210.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.