investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKY: Rocky Brands, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
RCKY 2026-04-14 06:03:3057.53 37.11 -1.81%
RCKY 2026-04-14 07:02:4148.84 37.14 -0.05%
RCKY 2026-04-14 08:03:3448.84 36.45 -0.05%
RCKY 2026-04-14 09:02:3152.40 32.75 -0.05%
RCKY 2026-04-14 10:03:2642.59 42.00 0.51%
RCKY 2026-04-14 11:02:4642.57 42.10 0.09%
RCKY 2026-04-14 12:03:2842.47 42.10 -0.37%
RCKY 2026-04-14 13:02:4742.25 41.83 -0.74%
RCKY 2026-04-14 14:03:2541.92 41.75 -0.93%
RCKY 2026-04-14 15:02:3541.85 41.73 -1.11%
RCKY 2026-04-14 16:03:1742.59 40.97 -1.28%
RCKY 2026-04-14 18:03:5042.34 41.22 -1.28%
RCKY 2026-04-14 20:03:360.00 0.00 -1.28%
2026-04-15
RCKY 2026-04-15 04:03:2856.99 16.71 -1.28%
RCKY 2026-04-15 05:02:2857.53 16.71 -1.28%
RCKY 2026-04-15 06:03:2456.89 16.71 -1.28%
RCKY 2026-04-15 07:02:2948.84 36.45 -1.28%
RCKY 2026-04-15 09:02:3151.97 32.88 -1.28%
RCKY 2026-04-15 10:07:5342.90 42.00 0.52%
RCKY 2026-04-15 11:02:3742.29 41.81 0.76%
RCKY 2026-04-15 12:03:3242.27 41.64 1.13%
RCKY 2026-04-15 13:02:3842.22 41.67 1.02%
RCKY 2026-04-15 14:03:2142.09 41.84 0.17%
RCKY 2026-04-15 15:02:4042.09 41.88 0.69%
RCKY 2026-04-15 16:03:3542.91 41.26 0.72%
RCKY 2026-04-15 18:03:2842.64 41.52 0.72%
RCKY 2026-04-15 19:02:5342.66 41.54 0.72%
RCKY 2026-04-15 20:03:360.00 0.00 0.72%
2026-04-16
RCKY 2026-04-16 04:03:4957.53 16.92 0.72%
RCKY 2026-04-16 05:02:3957.41 16.84 0.72%
RCKY 2026-04-16 07:03:0348.84 36.45 0.72%
RCKY 2026-04-16 09:02:3648.15 37.06 0.96%
RCKY 2026-04-16 10:03:1842.20 41.72 0.26%
RCKY 2026-04-16 11:02:4342.00 41.66 -0.60%
RCKY 2026-04-16 12:03:2542.23 41.85 -0.43%
RCKY 2026-04-16 13:02:3442.12 41.57 -0.45%
RCKY 2026-04-16 14:03:2342.50 41.97 0.41%
RCKY 2026-04-16 15:02:5742.21 41.81 -0.12%
RCKY 2026-04-16 16:03:2443.09 41.45 0.48%
RCKY 2026-04-16 18:03:3342.84 41.72 0.48%
RCKY 2026-04-16 19:02:5542.85 41.73 0.48%
RCKY 2026-04-16 20:03:550.00 0.00 0.48%
2026-04-17
RCKY 2026-04-17 04:03:3851.12 17.00 0.48%
RCKY 2026-04-17 05:02:4547.76 17.00 0.48%
RCKY 2026-04-17 06:03:2647.31 17.00 0.48%
RCKY 2026-04-17 07:02:5147.76 36.45 0.48%
RCKY 2026-04-17 08:03:3047.20 36.45 0.48%
RCKY 2026-04-17 09:02:3554.91 30.50 0.48%
RCKY 2026-04-17 10:03:4043.77 43.51 3.26%
RCKY 2026-04-17 11:02:4744.83 43.91 4.61%
RCKY 2026-04-17 12:03:4244.29 44.09 4.25%
RCKY 2026-04-17 13:03:2044.20 43.63 3.33%
RCKY 2026-04-17 14:03:4843.75 43.54 3.07%
RCKY 2026-04-17 15:02:4643.80 43.42 2.85%
RCKY 2026-04-17 16:03:3744.75 43.04 3.83%
RCKY 2026-04-17 19:02:5544.50 43.36 3.83%
RCKY 2026-04-17 20:04:090.00 0.00 3.83%
2026-04-20
RCKY 2026-04-20 04:03:2769.78 17.71 3.83%
RCKY 2026-04-20 05:02:4670.22 38.24 -4.97%
RCKY 2026-04-20 06:03:3469.46 37.86 -5.91%
RCKY 2026-04-20 07:02:3947.64 30.98 -5.91%
RCKY 2026-04-20 08:03:3447.58 43.23 -5.91%
RCKY 2026-04-20 09:02:3848.15 43.23 -5.91%
RCKY 2026-04-20 10:03:3144.38 43.26 -0.95%
RCKY 2026-04-20 11:02:2943.65 42.94 -0.92%
RCKY 2026-04-20 12:03:2843.62 43.06 -1.28%
RCKY 2026-04-20 13:02:4543.79 43.43 -0.90%
RCKY 2026-04-20 14:03:3143.73 43.50 -0.83%
RCKY 2026-04-20 15:02:4444.00 43.64 0.19%
RCKY 2026-04-20 16:03:1548.84 43.13 0.23%
RCKY 2026-04-20 18:03:2848.84 43.47 0.23%
RCKY 2026-04-20 20:03:420.00 0.00 0.23%
2026-04-21
RCKY 2026-04-21 04:03:3969.92 17.60 0.23%
RCKY 2026-04-21 05:02:3869.69 17.60 1.18%
RCKY 2026-04-21 06:03:2269.69 17.87 1.18%
RCKY 2026-04-21 07:02:3048.35 30.98 1.18%
RCKY 2026-04-21 08:03:2848.26 30.98 1.18%
RCKY 2026-04-21 09:02:3248.15 31.67 1.18%
RCKY 2026-04-21 10:03:2544.76 44.00 1.30%
RCKY 2026-04-21 11:02:3243.96 43.51 -0.52%
RCKY 2026-04-21 12:03:2943.86 43.53 -0.48%
RCKY 2026-04-21 13:02:4043.81 43.41 -0.82%
RCKY 2026-04-21 14:03:2843.41 42.84 -1.91%
RCKY 2026-04-21 15:02:5643.80 43.44 -1.25%
RCKY 2026-04-21 16:03:3643.97 42.28 -1.93%
RCKY 2026-04-21 18:03:2643.86 42.73 -1.93%
RCKY 2026-04-21 19:02:4643.84 42.71 -1.93%
RCKY 2026-04-21 20:03:240.00 0.00 -1.93%
2026-04-22
RCKY 2026-04-22 04:03:3968.55 17.32 -1.93%
RCKY 2026-04-22 05:02:5148.48 17.25 1.48%
RCKY 2026-04-22 06:03:2968.98 17.25 1.48%
RCKY 2026-04-22 07:02:4648.84 30.98 1.48%
RCKY 2026-04-22 09:02:3656.28 33.86 1.48%
RCKY 2026-04-22 10:03:3344.88 43.71 1.80%
RCKY 2026-04-22 11:02:4743.93 43.36 1.23%
RCKY 2026-04-22 12:04:5443.39 43.02 0.05%
RCKY 2026-04-22 13:02:3943.24 42.85 -0.07%
RCKY 2026-04-22 14:03:2143.04 42.54 -1.21%
RCKY 2026-04-22 15:02:5043.54 42.79 0.02%
RCKY 2026-04-22 16:03:4844.68 42.58 0.72%
RCKY 2026-04-22 19:02:4843.70 42.80 0.72%
RCKY 2026-04-22 20:03:400.00 0.00 0.72%
2026-04-23
RCKY 2026-04-23 04:03:5969.03 17.62 0.00%
RCKY 2026-04-23 05:02:4869.47 17.57 0.00%
RCKY 2026-04-23 06:03:5269.47 17.61 0.00%
RCKY 2026-04-23 07:02:4147.24 30.98 0.00%
RCKY 2026-04-23 09:02:3751.12 31.02 0.00%
RCKY 2026-04-23 10:03:2644.26 42.91 -0.46%
RCKY 2026-04-23 11:03:1043.62 43.01 -0.49%
RCKY 2026-04-23 12:03:3943.48 43.01 0.05%
RCKY 2026-04-23 13:02:4743.20 42.66 -0.53%
RCKY 2026-04-23 14:03:4143.50 42.98 -0.63%
RCKY 2026-04-23 15:02:4343.51 43.10 -0.30%
RCKY 2026-04-23 16:03:3144.14 42.46 -0.25%
RCKY 2026-04-23 18:03:3143.47 42.46 -0.25%
RCKY 2026-04-23 20:03:350.00 0.00 -0.25%
2026-04-24
RCKY 2026-04-24 04:03:4968.83 38.82 -1.98%
RCKY 2026-04-24 05:02:4669.27 17.32 -1.98%
RCKY 2026-04-24 07:02:3852.64 30.98 -1.98%
RCKY 2026-04-24 09:02:3655.56 27.52 -1.98%
RCKY 2026-04-24 10:03:3243.31 42.00 -0.81%
RCKY 2026-04-24 11:02:3343.27 42.83 -0.21%
RCKY 2026-04-24 12:04:1343.70 43.26 -0.07%
RCKY 2026-04-24 13:02:3643.56 43.35 0.62%
RCKY 2026-04-24 14:03:2343.58 43.37 0.46%
RCKY 2026-04-24 15:02:4743.54 43.24 0.44%
RCKY 2026-04-24 16:03:2443.59 41.93 -1.22%
RCKY 2026-04-24 20:04:020.00 0.00 -1.22%
2026-04-27
RCKY 2026-04-27 04:03:4567.63 17.34 -1.22%
RCKY 2026-04-27 05:02:3868.41 17.11 -1.22%
RCKY 2026-04-27 06:03:2668.41 17.23 -1.22%
RCKY 2026-04-27 07:02:4448.50 30.82 -1.22%
RCKY 2026-04-27 09:02:3348.50 31.66 -1.22%
RCKY 2026-04-27 10:03:2243.50 42.49 0.00%
RCKY 2026-04-27 11:02:3343.16 42.88 0.30%
RCKY 2026-04-27 12:03:2743.45 43.11 1.22%
RCKY 2026-04-27 13:02:2743.43 43.07 1.09%
RCKY 2026-04-27 14:03:2643.26 42.99 0.92%
RCKY 2026-04-27 15:02:3443.51 43.10 1.39%
RCKY 2026-04-27 16:03:2944.06 42.39 1.10%
RCKY 2026-04-27 20:03:120.00 0.00 1.10%
2026-04-28
RCKY 2026-04-28 04:03:2568.71 17.37 1.10%
RCKY 2026-04-28 05:02:2769.15 17.48 1.10%
RCKY 2026-04-28 06:03:1769.15 17.57 1.10%
RCKY 2026-04-28 07:02:3048.50 31.91 1.10%
RCKY 2026-04-28 10:03:1343.37 42.10 0.05%
RCKY 2026-04-28 11:02:2543.49 43.01 0.33%
RCKY 2026-04-28 12:03:1643.49 43.01 -0.07%
RCKY 2026-04-28 13:02:4044.00 43.58 0.68%
RCKY 2026-04-28 14:03:1843.35 43.10 0.33%
RCKY 2026-04-28 15:02:2943.50 43.21 0.51%
RCKY 2026-04-28 16:03:2142.00 36.00 -0.53%
RCKY 2026-04-28 16:12:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/895456/000143774926013665/0001437749-26-013665-index.htm
8-K - ROCKY BRANDS, INC. (0000895456) (Filer)
RCKY 2026-04-28 17:02:3639.00 34.00 -11.57%
RCKY 2026-04-28 18:04:3038.33 34.00 -13.81%
RCKY 2026-04-28 19:02:4238.11 37.09 -13.81%
RCKY 2026-04-28 20:03:260.00 0.00 -13.81%
RCKY 2026-04-28 23:41:33
Rocky Brands, Inc. (RCKY) Q1 2026 Earnings Call Transcript
2026-04-29
RCKY 2026-04-29 04:03:3540.16 35.00 -16.75%
RCKY 2026-04-29 05:02:3335.90 19.21 -20.18%
RCKY 2026-04-29 06:03:2440.16 19.21 -20.18%
RCKY 2026-04-29 07:02:3539.69 29.50 -20.18%
RCKY 2026-04-29 08:03:2235.50 33.50 -20.04%
RCKY 2026-04-29 09:02:3433.00 30.22 -25.08%
RCKY 2026-04-29 10:03:2439.37 38.50 -12.22%
RCKY 2026-04-29 11:02:3236.20 36.00 -17.65%
RCKY 2026-04-29 12:03:2336.07 35.70 -18.30%
RCKY 2026-04-29 13:02:3535.94 35.45 -18.42%
RCKY 2026-04-29 14:03:3535.92 35.50 -18.81%
RCKY 2026-04-29 15:02:3135.46 35.28 -19.30%
RCKY 2026-04-29 15:26:33
Rocky Brands Accounting Finally Reflected The Tariff Impacts
RCKY 2026-04-29 16:03:2638.39 25.78 -17.40%
RCKY 2026-04-29 17:02:4138.39 30.00 -17.40%
RCKY 2026-04-29 18:03:2635.49 30.00 -17.40%
RCKY 2026-04-29 19:02:4238.39 30.36 -19.05%
RCKY 2026-04-29 20:03:310.00 0.00 -19.05%
2026-04-30
RCKY 2026-04-30 04:03:2257.57 25.78 -19.05%
RCKY 2026-04-30 06:03:2657.57 32.14 -0.91%
RCKY 2026-04-30 07:02:3737.00 31.85 -0.91%
RCKY 2026-04-30 10:03:1936.14 35.10 -0.62%
RCKY 2026-04-30 11:02:3337.46 36.72 1.32%
RCKY 2026-04-30 12:03:2236.78 36.36 1.23%
RCKY 2026-04-30 13:02:2536.57 36.25 0.18%
RCKY 2026-04-30 14:03:2436.99 36.49 1.67%
RCKY 2026-04-30 15:02:5337.03 36.63 1.41%
RCKY 2026-04-30 16:03:3037.39 35.96 1.30%
RCKY 2026-04-30 20:03:350.00 0.00 1.30%
2026-05-01
RCKY 2026-05-01 04:03:3158.30 23.58 1.30%
RCKY 2026-05-01 05:02:3658.67 23.58 1.30%
RCKY 2026-05-01 06:03:2557.93 23.58 1.30%
RCKY 2026-05-01 07:02:4246.30 32.00 1.30%
RCKY 2026-05-01 09:02:3147.39 26.28 1.30%
RCKY 2026-05-01 10:03:2637.49 37.21 1.41%
RCKY 2026-05-01 11:03:3538.41 37.96 4.45%
RCKY 2026-05-01 12:03:2737.98 37.61 3.31%
RCKY 2026-05-01 13:02:4038.04 37.86 3.56%
RCKY 2026-05-01 14:03:2838.03 37.61 2.79%
RCKY 2026-05-01 15:02:3638.00 37.77 3.67%
RCKY 2026-05-01 16:03:4738.96 36.67 1.99%
RCKY 2026-05-01 17:02:2539.99 36.67 1.99%
RCKY 2026-05-01 18:03:2037.88 36.86 1.99%
RCKY 2026-05-01 20:03:240.00 0.00 1.99%
2026-05-04
RCKY 2026-05-04 04:03:3259.46 20.10 1.99%
RCKY 2026-05-04 05:02:2859.27 20.10 1.99%
RCKY 2026-05-04 07:02:3446.30 29.13 1.99%
RCKY 2026-05-04 09:02:4748.34 26.77 1.99%
RCKY 2026-05-04 10:04:1637.83 37.28 1.25%
RCKY 2026-05-04 11:02:3637.69 37.36 0.68%
RCKY 2026-05-04 12:03:3037.15 36.82 -1.45%
RCKY 2026-05-04 13:02:4437.43 36.81 -0.25%
RCKY 2026-05-04 14:04:1437.01 36.90 -1.12%
RCKY 2026-05-04 15:02:3836.44 36.11 -3.49%
RCKY 2026-05-04 16:03:2537.00 35.59 -2.94%
RCKY 2026-05-04 18:03:2436.79 35.79 -2.94%
RCKY 2026-05-04 19:02:3736.78 36.20 -2.94%
RCKY 2026-05-04 20:03:330.00 0.00 -2.94%
2026-05-05
RCKY 2026-05-05 04:03:5457.70 20.10 -2.94%
RCKY 2026-05-05 05:03:0058.06 20.11 -2.94%
RCKY 2026-05-05 07:02:3642.66 31.86 -2.94%
RCKY 2026-05-05 08:38:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/895456/000143774926014746/0001437749-26-014746-index.htm
10-Q - ROCKY BRANDS, INC. (0000895456) (Filer)
RCKY 2026-05-05 09:02:3742.66 31.85 -2.94%
RCKY 2026-05-05 10:03:2236.93 36.22 0.29%
RCKY 2026-05-05 11:02:3436.85 36.47 1.23%
RCKY 2026-05-05 12:03:3936.99 36.64 1.39%
RCKY 2026-05-05 13:02:4336.82 36.34 0.67%
RCKY 2026-05-05 14:03:2836.99 36.63 0.86%
RCKY 2026-05-05 15:02:3737.35 36.90 2.06%
RCKY 2026-05-05 16:03:2837.11 35.68 0.30%
RCKY 2026-05-05 20:03:370.00 0.00 0.30%
2026-05-06
RCKY 2026-05-06 04:03:4658.22 20.11 0.30%
RCKY 2026-05-06 07:02:1839.99 29.14 0.30%
RCKY 2026-05-06 09:02:1639.99 29.62 0.30%
RCKY 2026-05-06 10:03:0836.89 36.17 1.38%
RCKY 2026-05-06 11:02:1937.03 36.82 1.79%
RCKY 2026-05-06 12:03:1136.53 36.21 -0.22%
RCKY 2026-05-06 13:02:1736.48 36.00 -0.28%
RCKY 2026-05-06 14:03:2536.31 36.15 -0.06%
RCKY 2026-05-06 15:02:3436.87 36.49 0.80%
RCKY 2026-05-06 16:03:1336.95 35.53 -0.41%
RCKY 2026-05-06 20:03:070.00 0.00 -0.41%
2026-05-07
RCKY 2026-05-07 04:03:0857.60 20.10 -0.41%
RCKY 2026-05-07 07:02:2646.30 29.14 -0.41%
RCKY 2026-05-07 08:03:1139.99 33.86 -0.41%
RCKY 2026-05-07 10:03:0336.93 36.50 1.37%
RCKY 2026-05-07 11:02:1537.07 36.65 0.93%
RCKY 2026-05-07 12:03:0337.00 36.68 2.06%
RCKY 2026-05-07 13:02:2136.36 36.15 -0.11%
RCKY 2026-05-07 14:03:0836.57 36.28 0.36%
RCKY 2026-05-07 15:02:1436.39 36.27 0.36%
RCKY 2026-05-07 16:03:0737.01 35.90 0.19%
RCKY 2026-05-07 18:02:5836.74 35.90 0.19%
RCKY 2026-05-07 19:02:1736.72 35.90 0.19%
RCKY 2026-05-07 20:03:030.00 0.00 0.19%
2026-05-08
RCKY 2026-05-08 04:03:1157.70 36.11 0.19%
RCKY 2026-05-08 05:02:2857.62 20.11 0.19%
RCKY 2026-05-08 06:03:0857.44 20.11 0.19%
RCKY 2026-05-08 07:02:2646.30 33.86 0.19%
RCKY 2026-05-08 09:02:1347.19 33.88 0.19%
RCKY 2026-05-08 10:03:0436.51 36.25 0.50%
RCKY 2026-05-08 11:02:3637.79 37.50 4.06%
RCKY 2026-05-08 12:03:0937.76 37.43 3.45%
RCKY 2026-05-08 13:02:1437.58 37.42 3.34%
RCKY 2026-05-08 14:03:0637.67 37.43 3.75%
RCKY 2026-05-08 15:02:1837.35 37.18 2.93%
RCKY 2026-05-08 16:03:0738.11 37.22 4.13%
RCKY 2026-05-08 18:02:5737.88 37.22 4.13%
RCKY 2026-05-08 20:03:070.00 0.00 4.13%
2026-05-11
RCKY 2026-05-11 04:03:1259.12 36.47 4.13%
RCKY 2026-05-11 05:02:1259.80 20.11 4.13%
RCKY 2026-05-11 07:02:1146.30 31.91 4.13%
RCKY 2026-05-11 08:03:0038.00 31.91 4.13%
RCKY 2026-05-11 09:02:1437.67 31.91 4.13%
RCKY 2026-05-11 10:03:0338.00 36.50 -1.02%
RCKY 2026-05-11 11:02:1236.68 36.34 -2.42%
RCKY 2026-05-11 12:03:1136.07 35.86 -4.02%
RCKY 2026-05-11 13:02:1935.71 35.18 -5.68%
RCKY 2026-05-11 14:02:5835.60 35.32 -5.10%
RCKY 2026-05-11 15:02:2735.11 34.93 -6.59%
RCKY 2026-05-11 16:02:5635.28 34.40 -7.44%
RCKY 2026-05-11 20:03:010.00 0.00 -7.44%
2026-05-12
RCKY 2026-05-12 04:03:1055.01 20.10 -7.44%
RCKY 2026-05-12 05:02:1834.60 20.11 -7.44%
RCKY 2026-05-12 07:02:1952.64 34.42 0.00%
RCKY 2026-05-12 09:02:2162.08 34.42 0.00%
RCKY 2026-05-12 10:03:0833.44 32.46 -4.68%
RCKY 2026-05-12 11:02:1133.12 32.65 -5.16%
RCKY 2026-05-12 12:03:0532.56 32.32 -6.10%
RCKY 2026-05-12 13:02:1533.25 32.86 -4.63%
RCKY 2026-05-12 14:03:0833.19 32.79 -4.55%
RCKY 2026-05-12 15:02:1733.80 33.50 -2.57%
RCKY 2026-05-12 16:03:1333.35 32.93 -4.62%
RCKY 2026-05-12 20:03:100.00 0.00 -4.62%
2026-05-13
RCKY 2026-05-13 04:03:1652.68 20.11 -4.62%
RCKY 2026-05-13 05:02:3152.13 20.11 -4.62%
RCKY 2026-05-13 06:03:0152.68 20.11 -4.62%
RCKY 2026-05-13 07:02:1140.00 32.77 -4.62%
RCKY 2026-05-13 08:03:0340.00 31.91 -4.62%
RCKY 2026-05-13 10:03:0832.99 32.67 -1.10%
RCKY 2026-05-13 11:02:1232.47 32.21 -1.53%
RCKY 2026-05-13 12:03:0932.57 32.24 -1.47%
RCKY 2026-05-13 13:02:1932.45 32.24 -1.65%
RCKY 2026-05-13 14:03:0032.63 32.06 -1.65%
RCKY 2026-05-13 15:02:1133.10 32.84 -0.20%
RCKY 2026-05-13 16:03:0733.68 32.54 0.76%
RCKY 2026-05-13 18:03:0333.20 32.54 0.76%
RCKY 2026-05-13 20:03:060.00 0.00 0.76%
2026-05-14
RCKY 2026-05-14 04:03:1233.92 20.10 0.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.