investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKY: Rocky Brands, Inc. - Common Stock





Clear duplicates of prices



2025-10-15
RCKY 2025-10-15 12:03:1127.96 27.65 1.13%
RCKY 2025-10-15 13:02:2327.86 27.64 1.02%
RCKY 2025-10-15 14:03:1327.82 27.71 1.20%
RCKY 2025-10-15 15:02:2627.72 27.50 0.15%
RCKY 2025-10-15 16:03:1228.06 26.99 0.15%
RCKY 2025-10-15 18:03:0927.51 26.77 0.15%
RCKY 2025-10-15 19:02:2532.56 26.77 0.15%
RCKY 2025-10-15 20:03:120.00 0.00 0.15%
2025-10-16
RCKY 2025-10-16 05:02:2835.82 22.07 0.15%
RCKY 2025-10-16 06:03:1235.82 22.19 0.15%
RCKY 2025-10-16 07:02:1932.56 22.19 0.15%
RCKY 2025-10-16 08:03:0832.56 22.10 0.15%
RCKY 2025-10-16 09:02:1832.56 25.17 0.15%
RCKY 2025-10-16 10:03:0927.93 27.14 -0.29%
RCKY 2025-10-16 11:02:1527.45 27.22 -0.25%
RCKY 2025-10-16 12:03:0827.57 27.24 -0.58%
RCKY 2025-10-16 13:02:2627.30 27.07 -0.95%
RCKY 2025-10-16 14:03:1626.92 26.73 -2.15%
RCKY 2025-10-16 15:02:3027.28 26.87 -2.07%
RCKY 2025-10-16 16:03:1727.50 26.45 -2.00%
RCKY 2025-10-16 18:04:0627.40 26.50 -2.00%
RCKY 2025-10-16 19:02:2832.56 22.07 -2.00%
RCKY 2025-10-16 20:03:120.00 0.00 -2.00%
2025-10-17
RCKY 2025-10-17 05:02:3135.82 22.07 -2.00%
RCKY 2025-10-17 07:02:3332.56 22.07 -2.00%
RCKY 2025-10-17 10:03:0727.63 26.78 0.15%
RCKY 2025-10-17 11:02:2027.33 26.95 0.15%
RCKY 2025-10-17 12:03:0727.22 27.06 1.02%
RCKY 2025-10-17 13:02:2227.17 27.09 0.47%
RCKY 2025-10-17 14:03:1027.20 27.15 0.73%
RCKY 2025-10-17 15:02:2627.20 27.10 0.58%
RCKY 2025-10-17 16:03:0727.60 26.54 0.36%
RCKY 2025-10-17 17:02:2527.60 26.54 0.37%
RCKY 2025-10-17 18:03:0932.56 22.07 0.37%
RCKY 2025-10-17 20:03:110.00 0.00 0.37%
2025-10-20
RCKY 2025-10-20 06:03:0935.82 22.07 0.37%
RCKY 2025-10-20 07:02:1932.56 22.07 0.37%
RCKY 2025-10-20 09:02:1732.56 24.81 0.37%
RCKY 2025-10-20 10:03:0727.60 27.34 1.56%
RCKY 2025-10-20 11:02:1927.52 27.43 1.37%
RCKY 2025-10-20 12:03:1327.39 26.95 1.22%
RCKY 2025-10-20 13:02:2427.51 27.22 1.19%
RCKY 2025-10-20 14:03:1427.34 27.15 0.74%
RCKY 2025-10-20 15:02:2427.85 27.78 2.71%
RCKY 2025-10-20 16:03:190.00 27.30 2.93%
RCKY 2025-10-20 17:02:2728.32 27.40 2.92%
RCKY 2025-10-20 18:03:1632.20 27.30 4.66%
RCKY 2025-10-20 19:02:2928.31 27.85 4.66%
RCKY 2025-10-20 20:03:140.00 0.00 4.66%
2025-10-21
RCKY 2025-10-21 05:02:2935.82 22.32 4.66%
RCKY 2025-10-21 07:02:2232.56 24.70 4.66%
RCKY 2025-10-21 08:03:1032.56 24.96 4.66%
RCKY 2025-10-21 09:02:1532.56 24.94 4.66%
RCKY 2025-10-21 10:03:0629.00 28.54 3.44%
RCKY 2025-10-21 11:02:1729.10 28.90 4.18%
RCKY 2025-10-21 12:03:0428.58 28.47 2.33%
RCKY 2025-10-21 13:02:2028.62 28.51 2.92%
RCKY 2025-10-21 14:03:1128.75 28.50 3.25%
RCKY 2025-10-21 15:02:2628.71 28.49 2.85%
RCKY 2025-10-21 16:03:1830.00 0.00 2.92%
RCKY 2025-10-21 17:02:2729.16 28.07 2.84%
RCKY 2025-10-21 18:03:1230.00 24.70 2.84%
RCKY 2025-10-21 19:02:2532.10 24.70 2.84%
RCKY 2025-10-21 20:03:140.00 0.00 2.84%
2025-10-22
RCKY 2025-10-22 05:02:3135.82 22.26 2.84%
RCKY 2025-10-22 07:02:2232.56 24.70 2.84%
RCKY 2025-10-22 08:03:0831.68 24.70 2.84%
RCKY 2025-10-22 09:02:1632.17 24.70 2.84%
RCKY 2025-10-22 10:03:0728.94 28.22 -0.36%
RCKY 2025-10-22 11:04:1329.04 28.71 0.86%
RCKY 2025-10-22 12:03:2228.93 28.80 1.29%
RCKY 2025-10-22 13:02:4728.69 28.27 -0.25%
RCKY 2025-10-22 14:03:2628.41 28.32 -0.75%
RCKY 2025-10-22 15:02:3528.44 28.32 -1.01%
RCKY 2025-10-22 16:03:290.00 0.00 -0.29%
RCKY 2025-10-22 17:02:3229.07 27.98 -0.28%
RCKY 2025-10-22 18:03:2032.56 24.70 -0.28%
RCKY 2025-10-22 20:03:200.00 0.00 -0.28%
2025-10-23
RCKY 2025-10-23 05:02:4435.82 22.23 -0.28%
RCKY 2025-10-23 07:02:2932.56 26.00 -0.28%
RCKY 2025-10-23 08:03:2032.56 24.70 -0.28%
RCKY 2025-10-23 09:02:2732.20 24.70 -0.28%
RCKY 2025-10-23 10:03:2229.34 28.21 1.15%
RCKY 2025-10-23 11:02:2228.99 28.52 0.84%
RCKY 2025-10-23 12:03:1428.99 28.57 0.91%
RCKY 2025-10-23 13:02:3228.86 28.50 0.59%
RCKY 2025-10-23 14:03:1529.00 28.86 1.64%
RCKY 2025-10-23 15:02:2929.21 28.78 2.20%
RCKY 2025-10-23 16:03:210.00 0.00 3.14%
RCKY 2025-10-23 17:02:3532.56 28.86 3.15%
RCKY 2025-10-23 18:03:1732.56 24.70 3.15%
RCKY 2025-10-23 20:03:200.00 0.00 3.15%
2025-10-24
RCKY 2025-10-24 05:02:3335.82 22.89 3.15%
RCKY 2025-10-24 07:02:3332.56 24.70 3.15%
RCKY 2025-10-24 10:03:1829.75 29.27 0.32%
RCKY 2025-10-24 11:02:2329.95 29.57 1.72%
RCKY 2025-10-24 12:03:1429.90 29.56 0.70%
RCKY 2025-10-24 13:02:3429.90 29.34 0.63%
RCKY 2025-10-24 14:03:2329.95 29.72 1.33%
RCKY 2025-10-24 15:02:3430.31 29.93 1.82%
RCKY 2025-10-24 16:03:240.00 29.25 1.75%
RCKY 2025-10-24 17:02:3430.49 29.34 1.70%
RCKY 2025-10-24 18:03:2534.73 29.25 1.70%
RCKY 2025-10-24 20:03:190.00 0.00 1.70%
2025-10-26
RCKY 2025-10-26 22:04:55
Rocky Brands Is A Compelling Play
2025-10-27
RCKY 2025-10-27 05:02:4635.82 22.89 1.70%
RCKY 2025-10-27 07:02:5234.73 26.53 1.70%
RCKY 2025-10-27 08:03:5134.73 26.83 1.70%
RCKY 2025-10-27 09:03:0034.73 26.53 1.70%
RCKY 2025-10-27 10:03:4430.61 29.97 2.07%
RCKY 2025-10-27 11:02:5030.61 30.10 1.43%
RCKY 2025-10-27 12:03:4129.97 29.87 0.20%
RCKY 2025-10-27 13:02:5329.83 29.65 -0.58%
RCKY 2025-10-27 14:03:4930.00 29.57 -1.02%
RCKY 2025-10-27 15:03:0029.70 29.61 -0.78%
RCKY 2025-10-27 16:03:2429.95 0.00 -1.87%
RCKY 2025-10-27 17:02:3829.95 26.53 -1.84%
RCKY 2025-10-27 18:03:2734.73 26.53 -1.84%
RCKY 2025-10-27 20:03:220.00 0.00 -1.84%
2025-10-28
RCKY 2025-10-28 04:03:2833.85 0.00 -1.84%
RCKY 2025-10-28 05:02:3233.85 22.89 -1.84%
RCKY 2025-10-28 07:02:2833.85 26.53 -1.84%
RCKY 2025-10-28 10:03:2129.21 28.51 -1.70%
RCKY 2025-10-28 11:02:2229.46 29.17 -0.17%
RCKY 2025-10-28 12:03:2629.56 29.47 0.67%
RCKY 2025-10-28 13:02:4329.93 29.78 1.44%
RCKY 2025-10-28 14:03:2029.95 29.73 1.57%
RCKY 2025-10-28 15:02:2729.80 29.68 1.04%
RCKY 2025-10-28 16:03:210.00 29.35 1.87%
RCKY 2025-10-28 17:02:3434.73 26.53 -0.03%
RCKY 2025-10-28 18:03:0934.73 26.39 -0.03%
RCKY 2025-10-28 19:02:1434.73 27.21 -0.03%
RCKY 2025-10-28 19:51:53
Rocky Brands, Inc. (RCKY) Q3 2025 Earnings Call Transcript
RCKY 2025-10-28 20:03:070.00 0.00 -0.03%
2025-10-29
RCKY 2025-10-29 05:02:2435.82 22.89 -0.03%
RCKY 2025-10-29 07:02:2034.73 25.02 -0.03%
RCKY 2025-10-29 08:03:1534.73 26.53 -0.03%
RCKY 2025-10-29 09:02:2434.73 29.00 -0.03%
RCKY 2025-10-29 10:03:1228.18 27.64 -6.54%
RCKY 2025-10-29 11:02:2229.22 28.96 -2.25%
RCKY 2025-10-29 12:03:2029.33 28.93 -2.55%
RCKY 2025-10-29 13:02:2230.92 30.61 3.17%
RCKY 2025-10-29 14:03:1231.43 30.71 2.76%
RCKY 2025-10-29 15:02:2529.95 29.29 -1.02%
RCKY 2025-10-29 16:03:2132.28 26.90 -2.66%
RCKY 2025-10-29 17:02:2532.28 26.90 -2.61%
RCKY 2025-10-29 20:03:090.00 0.00 -2.61%
2025-10-30
RCKY 2025-10-30 05:02:2235.82 22.68 -2.61%
RCKY 2025-10-30 07:02:2734.73 24.71 -2.61%
RCKY 2025-10-30 10:03:1329.50 28.88 0.20%
RCKY 2025-10-30 11:02:2429.16 28.52 -2.07%
RCKY 2025-10-30 12:03:1528.54 28.22 -2.31%
RCKY 2025-10-30 13:02:2928.67 28.39 -1.94%
RCKY 2025-10-30 14:03:1528.74 28.36 -2.21%
RCKY 2025-10-30 15:02:2828.40 28.22 -2.51%
RCKY 2025-10-30 15:34:56
Rocky Brands Is Still Performing, But Q4 Will Definitely Show Tariff Impacts
RCKY 2025-10-30 16:03:1928.75 27.65 -3.14%
RCKY 2025-10-30 17:02:2228.75 27.65 -3.23%
RCKY 2025-10-30 18:03:1434.73 24.71 -3.23%
RCKY 2025-10-30 20:03:190.00 0.00 -3.23%
2025-10-31
RCKY 2025-10-31 05:02:3035.82 22.95 -3.23%
RCKY 2025-10-31 07:02:2834.73 24.70 -3.23%
RCKY 2025-10-31 08:03:1434.73 27.02 -3.23%
RCKY 2025-10-31 10:03:1828.29 28.01 -0.58%
RCKY 2025-10-31 11:02:2528.33 28.20 0.24%
RCKY 2025-10-31 12:03:1628.20 28.02 -0.24%
RCKY 2025-10-31 13:02:2728.11 28.01 -0.34%
RCKY 2025-10-31 14:03:3228.25 28.12 -0.21%
RCKY 2025-10-31 15:02:2528.29 28.16 -0.21%
RCKY 2025-10-31 16:04:5928.75 27.94 0.00%
RCKY 2025-10-31 18:03:1628.65 27.94 0.00%
RCKY 2025-10-31 20:03:110.00 0.00 0.00%
2025-11-03
RCKY 2025-11-03 06:03:1835.82 23.02 0.00%
RCKY 2025-11-03 07:02:2935.82 23.00 0.00%
RCKY 2025-11-03 08:03:2334.73 25.68 0.00%
RCKY 2025-11-03 10:03:1934.73 27.02 0.00%
RCKY 2025-11-03 11:02:3029.24 27.67 0.46%
RCKY 2025-11-03 12:03:2028.64 28.52 1.56%
RCKY 2025-11-03 13:02:3428.67 28.42 1.49%
RCKY 2025-11-03 14:03:3428.65 28.44 1.28%
RCKY 2025-11-03 15:02:2928.65 28.42 1.24%
RCKY 2025-11-03 16:03:2228.66 28.55 1.52%
RCKY 2025-11-03 17:04:0429.07 27.96 1.17%
RCKY 2025-11-03 19:02:4134.73 27.02 1.17%
RCKY 2025-11-03 21:08:290.00 0.00 1.17%
RCKY 2025-11-03 22:08:2934.73 27.02 1.17%
2025-11-04
RCKY 2025-11-04 06:03:1435.82 22.68 1.17%
RCKY 2025-11-04 08:03:1632.00 24.71 1.17%
RCKY 2025-11-04 09:02:2232.00 27.02 1.17%
RCKY 2025-11-04 10:03:1632.00 27.02 0.99%
RCKY 2025-11-04 11:02:2228.67 27.78 -0.35%
RCKY 2025-11-04 12:03:1428.44 28.25 -0.43%
RCKY 2025-11-04 13:02:2428.51 28.43 -0.14%
RCKY 2025-11-04 14:03:1928.40 28.05 -0.28%
RCKY 2025-11-04 15:07:0528.50 28.12 -0.67%
RCKY 2025-11-04 16:04:2128.51 28.42 -0.14%
RCKY 2025-11-04 17:02:3429.09 0.00 0.07%
RCKY 2025-11-04 18:03:2029.09 27.98 0.07%
RCKY 2025-11-04 19:02:4732.00 27.02 0.07%
2025-11-05
RCKY 2025-11-05 06:03:2335.82 22.68 0.07%
RCKY 2025-11-05 08:03:4034.73 24.71 0.07%
RCKY 2025-11-05 09:02:3334.73 26.00 0.07%
RCKY 2025-11-05 10:03:2629.28 24.71 0.07%
RCKY 2025-11-05 11:02:2929.02 28.71 0.77%
RCKY 2025-11-05 12:03:1328.86 28.71 0.88%
RCKY 2025-11-05 13:02:2429.68 29.40 3.79%
RCKY 2025-11-05 14:03:1629.77 29.72 4.28%
RCKY 2025-11-05 15:02:3429.86 29.76 4.67%
RCKY 2025-11-05 16:03:3029.79 29.62 4.28%
RCKY 2025-11-05 17:02:2629.87 28.72 2.67%
RCKY 2025-11-05 18:08:0329.87 28.72 2.66%
RCKY 2025-11-05 19:02:3134.73 28.54 2.66%
RCKY 2025-11-05 21:08:480.00 0.00 2.66%
2025-11-06
RCKY 2025-11-06 06:03:1735.82 22.68 2.66%
RCKY 2025-11-06 07:02:3935.56 22.68 2.66%
RCKY 2025-11-06 08:03:1634.73 24.70 2.66%
RCKY 2025-11-06 09:02:2334.73 24.71 2.66%
RCKY 2025-11-06 10:22:50
10-Q Sec report https://www.sec.gov/Archives/edgar/data/895456/000143774925033481/0001437749-25-033481-index.htm
10-Q - ROCKY BRANDS, INC. (0000895456) (Filer)
RCKY 2025-11-06 11:02:2729.76 29.19 1.16%
RCKY 2025-11-06 12:03:1430.73 30.32 4.91%
RCKY 2025-11-06 13:02:2933.00 32.43 12.65%
RCKY 2025-11-06 14:03:2531.37 30.91 7.15%
RCKY 2025-11-06 15:02:4530.60 30.24 4.14%
RCKY 2025-11-06 16:03:1730.40 30.11 3.33%
RCKY 2025-11-06 17:02:2935.00 29.23 1.93%
RCKY 2025-11-06 18:03:1435.00 29.23 1.88%
2025-11-07
RCKY 2025-11-07 06:03:2547.72 24.80 1.88%
RCKY 2025-11-07 11:02:2829.57 28.85 -3.18%
RCKY 2025-11-07 12:03:1529.57 29.01 -1.81%
RCKY 2025-11-07 13:02:2930.17 30.04 0.92%
RCKY 2025-11-07 14:03:3929.58 29.15 -1.13%
RCKY 2025-11-07 15:02:3929.76 29.43 -1.16%
RCKY 2025-11-07 16:03:2330.12 29.86 0.65%
RCKY 2025-11-07 17:02:3830.33 29.16 -0.27%
RCKY 2025-11-07 19:02:3547.32 27.00 -0.27%
RCKY 2025-11-07 22:07:520.00 0.00 -0.27%
2025-11-10
RCKY 2025-11-10 06:03:3647.28 24.80 -0.27%
RCKY 2025-11-10 10:03:2047.58 24.80 -0.27%
RCKY 2025-11-10 11:02:3830.15 29.78 1.44%
RCKY 2025-11-10 12:03:2229.94 29.26 0.13%
RCKY 2025-11-10 13:02:3430.24 29.77 1.17%
RCKY 2025-11-10 14:03:2430.07 29.56 0.77%
RCKY 2025-11-10 15:02:3630.27 29.56 1.04%
RCKY 2025-11-10 16:03:4330.03 29.57 0.97%
RCKY 2025-11-10 17:02:4530.18 24.80 -0.40%
RCKY 2025-11-10 18:03:2430.18 29.04 -0.40%
RCKY 2025-11-10 19:02:4130.09 29.13 -0.40%
RCKY 2025-11-10 20:03:2130.18 24.80 -0.40%
RCKY 2025-11-10 21:05:450.00 0.00 -0.40%
2025-11-11
RCKY 2025-11-11 06:03:3347.37 24.80 -0.40%
RCKY 2025-11-11 11:02:3330.30 29.98 2.79%
RCKY 2025-11-11 12:03:2430.19 29.52 1.34%
RCKY 2025-11-11 13:02:4130.46 29.76 2.29%
RCKY 2025-11-11 14:03:2430.68 30.03 2.35%
RCKY 2025-11-11 15:02:3930.37 29.92 2.05%
RCKY 2025-11-11 16:03:2130.76 30.34 3.19%
RCKY 2025-11-11 17:02:3031.22 30.61 3.36%
RCKY 2025-11-11 18:03:3931.22 30.61 3.38%
RCKY 2025-11-11 20:03:1231.22 30.62 3.38%
RCKY 2025-11-11 21:06:040.00 0.00 3.38%
2025-11-12
RCKY 2025-11-12 06:03:2548.66 24.80 3.38%
RCKY 2025-11-12 09:02:3048.97 24.80 3.38%
RCKY 2025-11-12 10:03:2341.26 24.80 3.38%
RCKY 2025-11-12 11:02:2731.42 30.67 0.68%
RCKY 2025-11-12 12:03:1530.56 30.16 -1.38%
RCKY 2025-11-12 13:02:2830.77 30.01 -1.69%
RCKY 2025-11-12 14:03:2030.43 30.04 -1.76%
RCKY 2025-11-12 15:02:3230.54 30.34 -0.27%
RCKY 2025-11-12 16:03:2030.53 30.17 -0.84%
RCKY 2025-11-12 17:02:3230.66 24.80 -1.79%
RCKY 2025-11-12 18:03:1430.66 29.49 -1.73%
RCKY 2025-11-12 21:05:220.00 0.00 -1.73%
RCKY 2025-11-12 22:07:0830.51 29.54 -1.73%
2025-11-13
RCKY 2025-11-13 06:03:2748.11 24.80 -1.73%
RCKY 2025-11-13 10:03:2139.94 24.80 -1.73%
RCKY 2025-11-13 11:02:3130.50 29.44 -1.14%
RCKY 2025-11-13 12:03:2130.09 29.96 -0.91%
RCKY 2025-11-13 13:02:3430.29 29.78 -0.16%
RCKY 2025-11-13 14:03:3130.41 29.95 0.88%
RCKY 2025-11-13 15:02:4830.60 30.34 1.01%
RCKY 2025-11-13 16:03:3030.39 29.81 1.01%
RCKY 2025-11-13 17:02:3230.92 29.89 0.29%
RCKY 2025-11-13 18:03:1730.92 29.89 0.30%
RCKY 2025-11-13 21:05:540.00 0.00 0.30%
2025-11-14
RCKY 2025-11-14 06:03:3048.51 22.68 0.30%
RCKY 2025-11-14 08:03:2748.51 24.70 0.30%
RCKY 2025-11-14 09:02:3748.51 24.71 0.30%
RCKY 2025-11-14 10:03:2938.72 24.77 0.30%
RCKY 2025-11-14 11:02:2830.06 29.56 -2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.