investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKY: Rocky Brands, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
RCKY 2025-06-05 19:01:5827.36 20.11 0.65%
RCKY 2025-06-05 20:02:480.00 0.00 0.65%
2025-06-06
RCKY 2025-06-06 05:01:5726.26 20.65 0.65%
RCKY 2025-06-06 08:02:4426.43 17.84 0.65%
RCKY 2025-06-06 10:02:5023.79 23.23 0.22%
RCKY 2025-06-06 11:02:0323.64 23.36 1.39%
RCKY 2025-06-06 12:02:4723.73 23.33 1.21%
RCKY 2025-06-06 13:02:0123.69 23.22 0.69%
RCKY 2025-06-06 14:02:4923.45 23.23 0.22%
RCKY 2025-06-06 15:02:0223.50 23.13 0.17%
RCKY 2025-06-06 16:02:470.00 5.00 0.35%
RCKY 2025-06-06 17:01:5826.43 17.84 0.34%
RCKY 2025-06-06 20:02:440.00 0.00 0.34%
2025-06-09
RCKY 2025-06-09 05:02:0726.35 20.75 0.34%
RCKY 2025-06-09 08:02:4827.36 17.84 0.34%
RCKY 2025-06-09 10:02:4423.59 23.20 1.03%
RCKY 2025-06-09 11:02:0223.68 23.45 0.90%
RCKY 2025-06-09 12:02:4123.67 23.47 1.64%
RCKY 2025-06-09 13:02:0123.65 23.52 1.46%
RCKY 2025-06-09 14:02:4523.88 23.61 2.50%
RCKY 2025-06-09 15:01:5923.87 23.67 1.94%
RCKY 2025-06-09 16:02:4423.89 22.98 0.65%
RCKY 2025-06-09 17:01:5523.89 22.98 0.64%
RCKY 2025-06-09 18:02:4327.36 20.23 0.64%
RCKY 2025-06-09 20:02:390.00 0.00 0.64%
2025-06-10
RCKY 2025-06-10 05:01:5326.30 20.69 0.64%
RCKY 2025-06-10 08:02:4726.43 17.84 0.64%
RCKY 2025-06-10 09:01:5725.68 17.84 0.64%
RCKY 2025-06-10 10:02:4823.25 22.76 0.09%
RCKY 2025-06-10 11:01:5923.25 23.11 -0.60%
RCKY 2025-06-10 12:02:4723.46 23.26 -0.30%
RCKY 2025-06-10 13:02:0123.54 23.37 0.34%
RCKY 2025-06-10 14:02:4123.29 23.01 -1.37%
RCKY 2025-06-10 15:01:5623.03 22.92 -2.15%
RCKY 2025-06-10 16:02:4023.36 22.47 -2.19%
RCKY 2025-06-10 17:01:5423.36 22.47 -2.18%
RCKY 2025-06-10 18:02:4123.50 19.12 -2.18%
RCKY 2025-06-10 20:02:400.00 0.00 -2.18%
2025-06-11
RCKY 2025-06-11 05:02:0025.50 20.23 -2.18%
RCKY 2025-06-11 08:02:4425.50 17.84 -2.18%
RCKY 2025-06-11 10:02:4823.40 23.02 1.54%
RCKY 2025-06-11 11:01:5823.33 22.66 0.73%
RCKY 2025-06-11 12:02:4023.21 22.66 1.02%
RCKY 2025-06-11 13:01:5622.90 22.68 -0.81%
RCKY 2025-06-11 14:02:4122.85 22.73 -0.43%
RCKY 2025-06-11 15:01:5622.79 22.60 -0.51%
RCKY 2025-06-11 16:02:400.00 19.50 -1.75%
RCKY 2025-06-11 17:01:5125.50 19.50 -1.79%
RCKY 2025-06-11 18:02:3723.50 19.50 -1.79%
RCKY 2025-06-11 20:02:360.00 0.00 -1.79%
2025-06-12
RCKY 2025-06-12 05:01:5925.50 19.52 -1.79%
RCKY 2025-06-12 08:02:4825.50 18.55 -1.79%
RCKY 2025-06-12 09:01:5925.50 18.28 -1.79%
RCKY 2025-06-12 10:02:4422.03 21.60 -2.49%
RCKY 2025-06-12 11:01:5722.17 22.00 -2.01%
RCKY 2025-06-12 12:02:4621.79 21.57 -3.19%
RCKY 2025-06-12 13:01:5521.76 21.63 -3.19%
RCKY 2025-06-12 14:02:4121.76 21.68 -3.40%
RCKY 2025-06-12 15:01:5621.62 21.57 -3.80%
RCKY 2025-06-12 16:02:370.00 19.00 -3.40%
RCKY 2025-06-12 17:01:5725.50 19.00 -3.47%
RCKY 2025-06-12 18:02:4124.85 19.00 -3.47%
RCKY 2025-06-12 20:02:380.00 0.00 -3.47%
2025-06-13
RCKY 2025-06-13 05:16:5424.05 18.28 -3.47%
RCKY 2025-06-13 07:24:3225.50 18.28 -3.47%
RCKY 2025-06-13 09:24:3625.14 18.60 -3.47%
RCKY 2025-06-13 12:02:4121.57 21.48 -1.02%
RCKY 2025-06-13 13:02:0021.56 21.45 -0.71%
RCKY 2025-06-13 14:02:4521.53 21.46 -1.07%
RCKY 2025-06-13 15:02:0021.53 21.40 -1.16%
RCKY 2025-06-13 16:02:4721.97 21.12 -0.76%
RCKY 2025-06-13 17:01:5521.97 21.12 -0.78%
RCKY 2025-06-13 18:02:4123.50 19.00 -0.78%
RCKY 2025-06-13 20:02:450.00 0.00 -0.78%
2025-06-16
RCKY 2025-06-16 05:02:0025.50 18.32 -0.78%
RCKY 2025-06-16 10:02:5121.60 21.01 1.57%
RCKY 2025-06-16 11:01:5722.33 22.04 3.04%
RCKY 2025-06-16 12:02:4222.19 22.01 2.30%
RCKY 2025-06-16 13:01:5922.24 22.11 3.27%
RCKY 2025-06-16 14:02:4421.95 21.84 1.75%
RCKY 2025-06-16 15:01:5721.99 21.88 1.89%
RCKY 2025-06-16 16:02:420.00 0.00 0.83%
RCKY 2025-06-16 17:01:5325.50 18.32 0.84%
RCKY 2025-06-16 18:02:4223.50 18.85 0.84%
RCKY 2025-06-16 20:02:370.00 0.00 0.84%
2025-06-17
RCKY 2025-06-17 05:02:2525.50 18.32 0.84%
RCKY 2025-06-17 10:02:4121.74 21.09 -2.55%
RCKY 2025-06-17 11:01:5321.74 21.21 0.00%
RCKY 2025-06-17 12:02:4321.58 21.16 -2.14%
RCKY 2025-06-17 13:01:5721.42 21.26 -1.62%
RCKY 2025-06-17 14:02:4121.27 21.13 -2.14%
RCKY 2025-06-17 15:02:0021.34 21.28 -1.76%
RCKY 2025-06-17 16:02:3922.00 21.15 -0.65%
RCKY 2025-06-17 17:01:5222.00 21.15 -0.64%
RCKY 2025-06-17 18:02:3923.50 18.62 -0.64%
RCKY 2025-06-17 19:01:5821.90 21.11 -0.64%
RCKY 2025-06-17 20:02:410.00 0.00 -0.64%
2025-06-18
RCKY 2025-06-18 05:02:0325.50 18.32 -0.64%
RCKY 2025-06-18 10:02:4321.50 21.21 -0.97%
RCKY 2025-06-18 11:02:0321.79 21.56 -0.14%
RCKY 2025-06-18 12:02:3921.75 21.41 -0.05%
RCKY 2025-06-18 13:01:5621.81 21.54 0.51%
RCKY 2025-06-18 14:02:4321.77 21.58 0.60%
RCKY 2025-06-18 15:02:0322.00 21.49 0.83%
RCKY 2025-06-18 16:02:480.00 0.00 -0.64%
RCKY 2025-06-18 17:01:5725.50 18.32 -0.65%
RCKY 2025-06-18 18:02:3921.81 21.02 -2.13%
RCKY 2025-06-18 19:02:0021.79 21.01 -2.13%
RCKY 2025-06-18 20:02:430.00 0.00 -2.13%
2025-06-20
RCKY 2025-06-20 05:01:5124.00 18.32 -2.13%
RCKY 2025-06-20 06:02:3725.47 18.32 -2.13%
RCKY 2025-06-20 08:02:3825.50 18.32 -2.13%
RCKY 2025-06-20 10:02:4421.82 21.31 1.34%
RCKY 2025-06-20 11:01:5721.30 21.00 -1.34%
RCKY 2025-06-20 12:02:4020.93 20.81 -2.23%
RCKY 2025-06-20 13:01:5421.06 20.78 -2.69%
RCKY 2025-06-20 14:02:4420.90 20.77 -2.97%
RCKY 2025-06-20 15:01:5420.84 20.66 -2.83%
RCKY 2025-06-20 16:14:500.00 5.00 -2.36%
RCKY 2025-06-20 17:14:0925.50 18.32 -2.38%
RCKY 2025-06-20 18:16:2621.33 20.55 -2.38%
RCKY 2025-06-20 19:02:0421.33 20.56 -2.38%
RCKY 2025-06-20 20:02:370.00 0.00 -2.38%
2025-06-23
RCKY 2025-06-23 05:01:5323.57 17.84 -2.38%
RCKY 2025-06-23 07:01:5423.57 19.03 -2.38%
RCKY 2025-06-23 09:10:2426.88 17.14 -2.38%
RCKY 2025-06-23 10:04:4521.10 20.75 0.09%
RCKY 2025-06-23 11:02:2921.35 20.84 0.42%
RCKY 2025-06-23 12:02:0921.00 20.85 0.70%
RCKY 2025-06-23 13:02:2820.89 20.70 -0.14%
RCKY 2025-06-23 14:02:1321.45 21.32 2.52%
RCKY 2025-06-23 15:02:2621.80 21.57 4.11%
RCKY 2025-06-23 16:02:1221.80 5.00 4.01%
RCKY 2025-06-23 17:02:2422.20 21.35 4.11%
RCKY 2025-06-23 18:02:0923.55 18.12 4.11%
RCKY 2025-06-23 19:02:2225.50 18.12 4.11%
RCKY 2025-06-23 20:02:070.00 0.00 4.11%
2025-06-24
RCKY 2025-06-24 05:01:5925.50 19.41 4.11%
RCKY 2025-06-24 06:02:4225.50 19.21 4.11%
RCKY 2025-06-24 08:02:3825.50 17.84 4.11%
RCKY 2025-06-24 10:02:3721.99 21.42 -0.24%
RCKY 2025-06-24 11:02:0221.94 21.73 -0.14%
RCKY 2025-06-24 12:02:3821.62 21.39 -1.53%
RCKY 2025-06-24 13:02:0921.45 21.32 -1.87%
RCKY 2025-06-24 14:02:3921.43 21.29 -1.96%
RCKY 2025-06-24 15:02:0021.60 21.41 -1.58%
RCKY 2025-06-24 16:02:410.00 20.69 -0.86%
RCKY 2025-06-24 17:02:0425.50 20.69 -0.83%
RCKY 2025-06-24 18:02:3821.97 21.18 -0.83%
RCKY 2025-06-24 19:02:0321.60 21.18 -0.83%
RCKY 2025-06-24 20:02:310.00 0.00 -0.83%
2025-06-25
RCKY 2025-06-25 05:02:0325.50 17.96 -0.83%
RCKY 2025-06-25 09:02:0325.50 17.84 -0.83%
RCKY 2025-06-25 10:02:4422.21 20.50 -0.83%
RCKY 2025-06-25 11:02:0621.26 20.94 -2.89%
RCKY 2025-06-25 12:02:4321.03 20.77 -3.08%
RCKY 2025-06-25 13:02:0421.34 20.77 -2.39%
RCKY 2025-06-25 14:02:4021.26 21.01 -1.47%
RCKY 2025-06-25 15:02:0121.22 21.01 -1.61%
RCKY 2025-06-25 16:02:370.00 5.00 -0.64%
RCKY 2025-06-25 17:02:0225.50 18.37 -0.65%
RCKY 2025-06-25 18:02:3721.80 21.02 -0.65%
RCKY 2025-06-25 19:02:0821.81 21.03 -0.65%
RCKY 2025-06-25 20:02:330.00 0.00 -0.65%
2025-06-26
RCKY 2025-06-26 05:02:0325.50 17.93 -0.65%
RCKY 2025-06-26 06:02:3725.49 17.93 -0.65%
RCKY 2025-06-26 08:02:3825.49 17.85 -0.65%
RCKY 2025-06-26 09:02:0425.46 17.85 -0.65%
RCKY 2025-06-26 10:02:3921.74 21.00 0.83%
RCKY 2025-06-26 11:02:0021.62 21.46 0.79%
RCKY 2025-06-26 12:02:4021.50 21.25 -0.09%
RCKY 2025-06-26 13:02:0521.49 21.32 0.00%
RCKY 2025-06-26 14:02:3821.61 21.44 0.51%
RCKY 2025-06-26 15:02:0021.67 21.58 1.16%
RCKY 2025-06-26 16:02:3524.72 16.84 2.32%
RCKY 2025-06-26 17:01:5825.50 19.57 2.33%
RCKY 2025-06-26 18:02:4423.50 19.57 2.33%
RCKY 2025-06-26 20:02:370.00 0.00 2.33%
2025-06-27
RCKY 2025-06-27 05:00:4725.50 19.39 2.33%
RCKY 2025-06-27 09:00:4225.50 19.57 2.33%
RCKY 2025-06-27 10:00:5122.00 21.79 0.33%
RCKY 2025-06-27 11:00:4322.38 22.19 2.10%
RCKY 2025-06-27 12:00:5022.35 22.19 1.35%
RCKY 2025-06-27 13:00:4122.41 22.23 1.87%
RCKY 2025-06-27 14:00:4922.31 22.10 1.68%
RCKY 2025-06-27 15:00:5322.27 22.10 1.59%
RCKY 2025-06-27 16:00:4822.38 22.32 1.91%
RCKY 2025-06-27 17:00:4025.50 19.57 1.96%
RCKY 2025-06-27 18:00:4022.72 21.93 1.96%
RCKY 2025-06-27 19:00:3422.69 21.89 1.96%
RCKY 2025-06-27 20:00:5122.70 21.90 1.96%
RCKY 2025-06-27 21:00:400.00 0.00 1.96%
2025-06-30
RCKY 2025-06-30 05:00:4625.50 20.45 1.96%
RCKY 2025-06-30 10:00:4822.58 22.10 0.00%
RCKY 2025-06-30 11:00:4322.36 22.24 -0.27%
RCKY 2025-06-30 12:00:4622.35 22.24 -0.27%
RCKY 2025-06-30 13:00:4422.50 22.25 0.00%
RCKY 2025-06-30 14:00:5522.34 22.21 -0.05%
RCKY 2025-06-30 15:00:4322.53 22.09 0.14%
RCKY 2025-06-30 16:00:5422.31 22.18 -0.18%
RCKY 2025-06-30 17:00:4725.50 19.57 -0.72%
RCKY 2025-06-30 18:00:5522.56 21.77 -0.72%
RCKY 2025-06-30 20:00:4722.58 21.79 -0.72%
RCKY 2025-06-30 21:00:400.00 0.00 -0.72%
2025-07-01
RCKY 2025-07-01 05:00:4625.50 19.55 -0.72%
RCKY 2025-07-01 06:00:4925.50 19.37 -0.72%
RCKY 2025-07-01 08:00:5125.50 19.57 -0.72%
RCKY 2025-07-01 10:00:4522.72 22.07 2.10%
RCKY 2025-07-01 11:00:4522.73 22.58 2.42%
RCKY 2025-07-01 12:00:4623.49 23.32 5.23%
RCKY 2025-07-01 13:00:4523.19 22.92 4.16%
RCKY 2025-07-01 14:00:5723.24 23.03 3.76%
RCKY 2025-07-01 15:00:4623.10 22.92 4.03%
RCKY 2025-07-01 16:00:4823.13 23.01 4.16%
RCKY 2025-07-01 17:00:4725.50 19.78 3.74%
RCKY 2025-07-01 18:00:4723.41 22.61 3.74%
RCKY 2025-07-01 19:00:4823.43 22.63 3.74%
RCKY 2025-07-01 21:00:420.00 0.00 3.74%
2025-07-02
RCKY 2025-07-02 05:00:4725.23 20.55 3.74%
RCKY 2025-07-02 08:00:5125.23 19.57 3.74%
RCKY 2025-07-02 10:00:5023.24 22.89 0.09%
RCKY 2025-07-02 11:00:4223.10 22.82 -0.81%
RCKY 2025-07-02 12:00:4723.24 23.00 0.00%
RCKY 2025-07-02 13:00:4623.72 23.38 3.06%
RCKY 2025-07-02 14:00:5623.73 23.33 2.03%
RCKY 2025-07-02 15:00:4223.78 23.54 2.66%
RCKY 2025-07-02 16:00:4923.68 23.61 2.75%
RCKY 2025-07-02 17:00:5023.92 19.57 2.78%
RCKY 2025-07-02 21:00:540.00 0.00 2.78%
2025-07-03
RCKY 2025-07-03 05:00:4726.75 21.05 2.78%
RCKY 2025-07-03 06:00:5426.96 21.05 2.78%
RCKY 2025-07-03 08:00:5830.39 19.73 2.78%
RCKY 2025-07-03 09:00:5030.39 19.69 2.78%
RCKY 2025-07-03 10:00:5123.92 23.70 0.26%
RCKY 2025-07-03 11:00:4923.75 23.55 0.43%
RCKY 2025-07-03 12:00:5023.72 23.62 0.30%
RCKY 2025-07-03 13:00:4423.85 23.63 0.35%
RCKY 2025-07-03 14:00:4624.14 23.33 0.42%
RCKY 2025-07-03 15:00:4624.13 23.32 0.42%
RCKY 2025-07-03 16:00:5224.13 23.32 1.35%
RCKY 2025-07-03 18:00:490.00 0.00 1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.