| RCKY | 1970-01-01 03:00:00 | 33.00 | 25.89 | -1.41% |
| RCKY | 2020-11-12 15:01:50 | 33.00 | 25.89 | -1.41% |
| RCKY | 2020-11-12 16:01:51 | 40.23 | 25.89 | -1.41% |
| RCKY | 2020-11-12 17:01:54 | 31.38 | 31.01 | -1.37% |
| RCKY | 2020-11-12 18:01:52 | 30.70 | 30.50 | -2.64% |
| RCKY | 2020-11-12 19:01:51 | 30.55 | 30.44 | -2.96% |
| RCKY | 2020-11-12 20:01:51 | 30.03 | 29.83 | -4.23% |
| RCKY | 2020-11-12 21:01:51 | 30.50 | 30.05 | -4.26% |
| RCKY | 2020-11-12 22:01:51 | 30.09 | 29.91 | -4.84% |
| RCKY | 2020-11-12 23:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 01:09:37 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 02:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 03:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 04:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 05:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 06:01:51 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 07:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 08:01:52 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 09:01:52 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 10:01:52 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 11:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 12:01:51 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 13:01:52 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 14:01:50 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 15:01:52 | 30.27 | 29.41 | -4.71% |
| RCKY | 2020-11-13 16:01:51 | 33.95 | 25.89 | -4.71% |
| RCKY | 2020-11-13 17:02:02 | 30.97 | 30.41 | 1.34% |
| RCKY | 2020-11-13 18:01:53 | 30.18 | 29.71 | -0.47% |
| RCKY | 2020-11-13 19:01:51 | 30.37 | 30.07 | 0.73% |
| RCKY | 2020-11-13 20:01:51 | 30.57 | 30.19 | 1.70% |
| RCKY | 2020-11-13 21:01:52 | 30.23 | 30.01 | 0.33% |
| RCKY | 2020-11-13 22:01:53 | 30.76 | 30.67 | 2.40% |
| RCKY | 2020-11-13 23:01:51 | 33.95 | 25.10 | 1.94% |
| RCKY | 2020-11-14 01:08:15 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 02:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 03:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 04:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 05:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 06:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 07:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 08:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 09:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 10:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 11:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 12:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 13:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 14:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 15:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 16:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 17:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 18:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 19:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 20:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 21:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 22:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-14 23:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 01:12:45 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 02:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 03:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 04:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 05:01:49 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 06:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 07:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 08:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 09:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 10:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 11:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 12:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 13:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 14:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 15:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 16:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 17:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 18:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 19:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 20:01:53 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 21:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 22:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-15 23:01:58 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 01:10:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 02:01:53 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 03:01:49 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 04:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 05:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 06:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 07:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 08:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 09:01:50 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 10:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 11:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 12:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 13:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 14:01:52 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 15:01:51 | 33.95 | 25.10 | 1.13% |
| RCKY | 2020-11-16 16:01:55 | 33.95 | 25.89 | 1.13% |
| RCKY | 2020-11-16 17:01:58 | 31.58 | 30.98 | 3.50% |
| RCKY | 2020-11-16 18:01:53 | 31.68 | 31.42 | 2.95% |
| RCKY | 2020-11-16 19:01:52 | 31.84 | 31.66 | 4.26% |
| RCKY | 2020-11-16 20:01:52 | 31.94 | 31.67 | 4.52% |
| RCKY | 2020-11-16 21:01:53 | 31.94 | 31.82 | 4.62% |
| RCKY | 2020-11-16 22:01:53 | 32.22 | 32.06 | 5.34% |
| RCKY | 2020-11-16 23:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 01:08:05 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 02:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 03:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 04:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 05:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 06:01:52 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 07:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 08:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 09:01:52 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 10:01:52 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 11:01:51 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 12:01:53 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 13:01:54 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 14:01:52 | 33.00 | 30.48 | 5.96% |
| RCKY | 2020-11-17 15:01:53 | 199999.99 | 0.01 | 5.96% |
| RCKY | 2020-11-17 16:01:52 | 42.24 | 26.83 | 5.96% |
| RCKY | 2020-11-17 17:03:46 | 32.33 | 31.30 | -0.62% |
| RCKY | 2020-11-17 18:01:52 | 32.12 | 31.60 | -1.55% |
| RCKY | 2020-11-17 19:01:52 | 32.08 | 31.60 | -1.33% |
| RCKY | 2020-11-17 20:01:51 | 31.97 | 31.55 | -0.09% |
| RCKY | 2020-11-17 21:01:52 | 32.25 | 31.85 | -0.93% |
| RCKY | 2020-11-17 22:01:52 | 32.48 | 32.14 | -0.09% |
| RCKY | 2020-11-17 23:01:52 | 32.46 | 32.28 | -0.19% |
| RCKY | 2020-11-18 01:06:55 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 02:03:43 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 03:01:51 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 04:01:50 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 05:01:52 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 06:01:51 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 07:01:53 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 08:01:51 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 09:01:51 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 10:01:52 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 11:01:52 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 12:01:55 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 13:01:53 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 14:01:52 | 33.00 | 29.58 | -0.46% |
| RCKY | 2020-11-18 15:01:53 | 37.02 | 0.01 | -0.46% |
| RCKY | 2020-11-18 16:01:54 | 37.02 | 26.84 | -0.46% |
| RCKY | 2020-11-18 17:02:57 | 32.56 | 32.08 | 0.37% |
| RCKY | 2020-11-18 18:01:55 | 32.43 | 32.21 | 1.37% |
| RCKY | 2020-11-18 19:01:53 | 32.50 | 32.33 | 0.75% |
| RCKY | 2020-11-18 20:01:53 | 32.50 | 32.33 | 0.93% |
| RCKY | 2020-11-18 21:01:51 | 32.27 | 32.10 | -0.16% |
| RCKY | 2020-11-18 22:01:53 | 32.20 | 32.05 | -0.62% |
| RCKY | 2020-11-18 23:01:52 | 31.85 | 31.49 | -2.24% |
| RCKY | 2020-11-19 01:07:05 | 33.00 | 26.57 | -2.20% |
| RCKY | 2020-11-19 02:01:50 | 33.00 | 26.57 | -2.20% |
| RCKY | 2020-11-19 03:01:53 | 33.00 | 26.57 | -2.20% |
| RCKY | 2020-11-19 04:01:51 | 32.50 | 32.31 | -2.20% |
| RCKY | 2020-11-19 05:01:51 | 32.50 | 32.33 | -2.20% |
| RCKY | 2020-11-19 06:01:52 | 32.58 | 32.27 | -2.20% |
| RCKY | 2020-11-19 07:01:52 | 32.49 | 32.33 | -2.20% |
| RCKY | 2020-11-19 08:01:50 | 32.57 | 32.19 | -2.20% |
| RCKY | 2020-11-19 09:01:51 | 32.20 | 32.05 | -2.20% |
| RCKY | 2020-11-19 10:01:51 | 32.18 | 31.98 | -2.20% |
| RCKY | 2020-11-19 11:01:53 | 32.18 | 31.98 | -2.20% |
| RCKY | 2020-11-19 12:01:52 | 32.18 | 31.98 | -2.20% |
| RCKY | 2020-11-19 13:01:51 | 32.18 | 31.98 | -2.20% |
| RCKY | 2020-11-19 14:01:54 | 32.18 | 31.98 | -2.20% |
| RCKY | 2020-11-19 15:01:53 | 32.18 | 31.98 | -2.20% |
| RCKY | 2020-11-19 16:01:53 | 42.24 | 28.17 | -2.20% |
| RCKY | 2020-11-19 17:03:35 | 31.45 | 30.92 | -1.24% |
| RCKY | 2020-11-19 18:01:55 | 30.98 | 30.77 | -2.00% |
| RCKY | 2020-11-19 19:02:07 | 30.99 | 30.71 | -1.81% |
| RCKY | 2020-11-19 20:01:53 | 30.49 | 30.34 | -3.30% |
| RCKY | 2020-11-19 21:01:52 | 30.85 | 30.53 | -2.16% |
| RCKY | 2020-11-19 22:01:52 | 30.73 | 30.45 | -2.95% |
| RCKY | 2020-11-19 23:01:52 | 31.21 | 30.92 | -1.68% |
| RCKY | 2020-11-20 01:07:58 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 02:01:51 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 03:01:51 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 04:01:50 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 05:01:51 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 06:01:51 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 07:01:50 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 08:01:51 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 09:01:54 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 10:01:53 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 11:01:51 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 12:01:52 | 31.49 | 21.48 | 0.29% |
| RCKY | 2020-11-20 13:01:53 | 32.05 | 21.48 | 0.29% |
| RCKY | 2020-11-20 14:01:52 | 32.05 | 21.48 | 0.29% |
| RCKY | 2020-11-20 15:01:53 | 199999.99 | 0.01 | 0.29% |
| RCKY | 2020-11-20 16:01:53 | 42.24 | 25.89 | 0.29% |
| RCKY | 2020-11-20 17:02:07 | 31.04 | 30.61 | -0.55% |
| RCKY | 2020-11-20 18:01:54 | 30.95 | 30.76 | -0.52% |
| RCKY | 2020-11-20 19:01:53 | 30.93 | 30.70 | 0.00% |
| RCKY | 2020-11-20 20:01:51 | 31.45 | 31.02 | 1.62% |
| RCKY | 2020-11-20 21:01:54 | 31.60 | 31.44 | 2.07% |
| RCKY | 2020-11-20 22:01:52 | 31.13 | 30.91 | 0.00% |
| RCKY | 2020-11-20 23:01:50 | 31.25 | 31.13 | 1.16% |
| RCKY | 2020-11-21 01:07:05 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 02:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 03:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 04:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 05:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 06:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 07:01:53 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 08:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 09:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 10:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 11:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 12:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 13:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 14:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 15:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 16:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 17:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 18:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 19:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 20:01:53 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 21:01:53 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 22:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-21 23:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 01:10:15 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 02:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 03:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 04:01:49 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 05:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 06:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 07:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 08:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 09:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 10:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 11:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 12:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 13:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 14:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 15:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 16:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 17:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 18:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 19:01:55 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 20:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 21:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 22:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-22 23:01:56 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 01:09:09 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 02:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 03:01:49 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 04:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 05:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 06:01:50 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 07:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 08:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 09:01:51 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 10:01:53 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 11:01:52 | 31.75 | 0.00 | 2.13% |
| RCKY | 2020-11-23 12:01:54 | 32.29 | 0.00 | 2.13% |
| RCKY | 2020-11-23 13:01:52 | 32.29 | 0.00 | 2.13% |
| RCKY | 2020-11-23 14:01:52 | 32.29 | 0.00 | 2.13% |
| RCKY | 2020-11-23 15:01:53 | 199999.99 | 0.01 | 2.13% |
| RCKY | 2020-11-23 16:01:53 | 42.24 | 28.50 | 2.13% |
| RCKY | 2020-11-23 17:02:04 | 31.16 | 30.83 | -0.03% |
| RCKY | 2020-11-23 18:01:56 | 31.16 | 30.57 | -0.87% |
| RCKY | 2020-11-23 19:01:54 | 30.87 | 30.76 | -1.25% |
| RCKY | 2020-11-23 20:01:52 | 31.16 | 30.88 | -0.29% |
| RCKY | 2020-11-23 21:01:52 | 32.28 | 31.81 | 2.63% |
| RCKY | 2020-11-23 22:01:52 | 32.00 | 31.51 | 2.12% |
| RCKY | 2020-11-23 23:01:52 | 31.57 | 31.38 | 1.03% |
| RCKY | 2020-11-24 01:07:12 | 33.00 | 28.50 | 0.83% |
| RCKY | 2020-11-24 02:01:51 | 33.00 | 28.50 | 0.83% |
| RCKY | 2020-11-24 03:01:52 | 32.91 | 28.50 | 0.83% |
| RCKY | 2020-11-24 04:01:51 | 32.91 | 28.50 | 0.83% |
| RCKY | 2020-11-24 05:01:52 | 32.91 | 28.50 | 0.83% |
| RCKY | 2020-11-24 06:01:50 | 32.91 | 28.50 | 0.83% |
| RCKY | 2020-11-24 07:01:52 | 32.91 | 28.50 | 0.83% |
| RCKY | 2020-11-24 08:01:50 | 32.91 | 28.50 | 0.83% |
| RCKY | 2020-11-24 09:01:56 | 33.00 | 28.50 | 0.83% |
| RCKY | 2020-11-24 10:01:53 | 33.00 | 28.50 | 0.83% |
| RCKY | 2020-11-24 11:01:54 | 33.00 | 28.50 | 0.83% |
| RCKY | 2020-11-24 12:01:57 | 32.54 | 28.50 | 0.83% |
| RCKY | 2020-11-24 13:01:53 | 32.54 | 28.50 | 0.83% |
| RCKY | 2020-11-24 14:02:01 | 32.54 | 28.50 | 0.83% |
| RCKY | 2020-11-24 15:01:54 | 199999.99 | 0.01 | 0.83% |
| RCKY | 2020-11-24 16:01:57 | 42.23 | 28.50 | 0.83% |
| RCKY | 2020-11-24 17:03:20 | 32.24 | 31.66 | 0.70% |
| RCKY | 2020-11-24 18:01:58 | 31.95 | 31.48 | 0.22% |
| RCKY | 2020-11-24 19:03:07 | 31.99 | 31.70 | 0.92% |
| RCKY | 2020-11-24 20:01:52 | 31.97 | 31.80 | 1.53% |
| RCKY | 2020-11-24 21:01:52 | 31.96 | 31.66 | 0.76% |
| RCKY | 2020-11-24 22:01:53 | 31.82 | 31.24 | -0.35% |
| RCKY | 2020-11-24 23:01:52 | 32.91 | 28.50 | 0.67% |
| RCKY | 2020-11-25 01:06:57 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 02:01:51 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 03:01:52 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 04:01:52 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 05:01:53 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 06:01:51 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 07:01:53 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 08:01:50 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 09:01:50 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 10:01:52 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 11:01:51 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 12:01:52 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 13:01:53 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 14:01:53 | 33.00 | 28.50 | 0.67% |
| RCKY | 2020-11-25 15:01:53 | 199999.99 | 0.01 | 0.67% |
| RCKY | 2020-11-25 16:01:53 | 47.38 | 20.24 | 0.67% |
| RCKY | 2020-11-25 18:01:57 | 31.16 | 30.73 | -2.66% |
| RCKY | 2020-11-25 19:01:53 | 30.91 | 30.52 | -2.37% |
| RCKY | 2020-11-25 20:01:54 | 30.93 | 30.61 | -2.24% |
| RCKY | 2020-11-25 21:01:52 | 30.99 | 30.86 | -2.15% |
| RCKY | 2020-11-25 22:01:55 | 31.14 | 30.99 | -1.58% |
| RCKY | 2020-11-25 23:01:53 | 31.17 | 27.30 | -2.72% |
| RCKY | 2020-11-26 01:08:28 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 02:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 03:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 04:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 05:01:54 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 06:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 07:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 08:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 09:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 10:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 11:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 12:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 13:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 14:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 15:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 16:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 17:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 18:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 19:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 20:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 21:01:55 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 22:01:54 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-26 23:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 01:09:19 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 02:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 03:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 04:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 05:01:53 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 06:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 07:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 08:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 09:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 10:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 12:02:48 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 13:01:56 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 14:01:52 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 15:01:51 | 31.17 | 28.59 | -2.72% |
| RCKY | 2020-11-27 16:01:54 | 42.24 | 22.11 | -2.72% |
| RCKY | 2020-11-27 17:01:56 | 30.94 | 30.54 | -0.16% |
| RCKY | 2020-11-27 18:02:24 | 30.32 | 30.17 | -1.59% |
| RCKY | 2020-11-27 19:02:03 | 30.56 | 30.21 | -1.49% |
| RCKY | 2020-11-27 20:01:55 | 32.00 | 26.36 | -0.19% |
| RCKY | 2020-11-27 21:01:54 | 32.00 | 26.36 | -0.19% |
| RCKY | 2020-11-27 22:01:55 | 32.00 | 26.36 | -0.19% |
| RCKY | 2020-11-27 23:01:54 | 32.00 | 26.36 | -0.19% |
| RCKY | 2020-11-28 01:07:25 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 02:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 03:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 04:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 05:01:55 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 06:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 07:01:54 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 08:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 09:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 10:01:54 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 11:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 12:01:55 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 13:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 14:16:29 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 15:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 16:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 17:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 18:01:54 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 19:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 20:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 21:01:54 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 22:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-28 23:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 01:09:38 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 02:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 03:01:50 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 04:01:50 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 05:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 06:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 07:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 08:01:50 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 09:01:50 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 10:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 11:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 12:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 13:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 14:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 15:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 16:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 17:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 18:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 19:01:54 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 20:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 21:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 22:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-29 23:01:58 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 01:10:33 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 02:01:49 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 03:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 04:01:49 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 05:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 06:06:22 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 07:01:50 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 08:01:50 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 09:02:06 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 10:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 11:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 12:01:54 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 13:01:53 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 14:01:51 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 15:01:52 | 32.00 | 26.36 | -0.81% |
| RCKY | 2020-11-30 16:01:53 | 32.91 | 24.93 | -0.81% |
| RCKY | 2020-11-30 17:01:53 | 30.19 | 30.00 | -1.92% |
| RCKY | 2020-11-30 18:01:53 | 29.71 | 29.49 | -3.45% |
| RCKY | 2020-11-30 19:01:52 | 29.75 | 29.57 | -3.39% |
| RCKY | 2020-11-30 20:01:52 | 29.68 | 29.57 | -3.68% |
| RCKY | 2020-11-30 21:01:54 | 29.76 | 29.63 | -3.29% |
| RCKY | 2020-11-30 22:01:54 | 29.91 | 29.77 | -3.06% |
| RCKY | 2020-11-30 23:01:53 | 29.57 | 29.32 | -4.49% |
| RCKY | 2020-12-01 01:06:55 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 02:01:49 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 03:01:51 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 04:01:48 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 05:01:50 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 06:01:49 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 07:01:50 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 08:01:50 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 09:01:51 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 10:01:55 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 11:01:52 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 12:01:54 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 13:01:53 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 14:01:52 | 30.53 | 27.11 | -4.45% |
| RCKY | 2020-12-01 15:01:52 | 199999.99 | 0.01 | -4.45% |
| RCKY | 2020-12-01 16:01:54 | 31.91 | 25.89 | -4.45% |
| RCKY | 2020-12-01 17:01:53 | 29.52 | 29.07 | 1.59% |
| RCKY | 2020-12-01 18:01:52 | 29.75 | 29.57 | 2.52% |
| RCKY | 2020-12-01 19:01:53 | 29.29 | 29.10 | 1.62% |
| RCKY | 2020-12-01 20:01:54 | 29.22 | 29.01 | 0.72% |
| RCKY | 2020-12-01 21:01:54 | 29.69 | 29.10 | 2.31% |
| RCKY | 2020-12-01 22:01:53 | 29.79 | 29.59 | 2.69% |
| RCKY | 2020-12-01 23:01:53 | 29.46 | 29.27 | 1.24% |
| RCKY | 2020-12-02 01:07:25 | 30.53 | 27.50 | -0.14% |
| RCKY | 2020-12-02 02:01:50 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 03:01:51 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 04:01:51 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 05:01:52 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 06:01:51 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 07:01:52 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 08:01:51 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 09:01:51 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 10:01:54 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 11:01:53 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 12:01:55 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 13:01:54 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 14:01:55 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 15:01:55 | 30.53 | 28.50 | -0.14% |
| RCKY | 2020-12-02 16:01:54 | 32.91 | 19.52 | -0.14% |
| RCKY | 2020-12-02 17:01:58 | 29.62 | 29.02 | -1.22% |
| RCKY | 2020-12-02 18:01:52 | 29.04 | 28.89 | -0.34% |
| RCKY | 2020-12-02 19:01:55 | 29.20 | 29.10 | -1.09% |
| RCKY | 2020-12-02 20:01:55 | 29.34 | 29.15 | -0.51% |
| RCKY | 2020-12-02 21:01:56 | 29.42 | 29.26 | -0.54% |
| RCKY | 2020-12-02 22:01:55 | 29.65 | 29.42 | 0.71% |
| RCKY | 2020-12-02 23:01:54 | 29.56 | 29.42 | 0.44% |
| RCKY | 2020-12-03 01:06:50 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 02:01:50 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 03:01:53 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 04:01:53 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 05:01:55 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 06:01:53 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 07:01:52 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 08:01:51 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 09:01:51 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 10:01:57 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 11:01:53 | 32.91 | 28.09 | 0.20% |
| RCKY | 2020-12-03 12:01:54 | 30.26 | 28.66 | 0.20% |
| RCKY | 2020-12-03 13:01:54 | 30.26 | 28.66 | 0.20% |
| RCKY | 2020-12-03 14:01:54 | 30.26 | 28.66 | 0.20% |
| RCKY | 2020-12-03 15:01:54 | 199999.99 | 0.01 | 0.20% |
| RCKY | 2020-12-03 16:01:55 | 31.91 | 25.89 | 0.20% |
| RCKY | 2020-12-03 17:01:54 | 29.79 | 29.36 | 0.24% |
| RCKY | 2020-12-03 18:01:55 | 30.00 | 29.80 | 1.33% |
| RCKY | 2020-12-03 19:01:54 | 29.95 | 29.75 | 1.33% |
| RCKY | 2020-12-03 20:01:54 | 29.99 | 29.71 | 1.19% |
| RCKY | 2020-12-03 21:01:53 | 30.05 | 29.79 | 1.36% |
| RCKY | 2020-12-03 22:01:54 | 30.35 | 30.12 | 2.79% |
| RCKY | 2020-12-03 23:01:55 | 30.94 | 30.71 | 5.07% |
| RCKY | 2020-12-04 00:01:54 | 30.54 | 30.34 | 3.20% |
| RCKY | 2020-12-04 01:07:22 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 02:01:52 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 03:01:54 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 04:06:35 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 05:01:54 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 06:01:54 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 07:01:50 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 08:01:53 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 09:01:53 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 10:01:52 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 11:01:51 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 12:01:54 | 30.54 | 30.34 | 2.50% |
| RCKY | 2020-12-04 13:01:53 | 30.54 | 30.34 | 2.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98