investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
RCKT 2025-06-06 18:02:463.11 3.05 10.47%
RCKT 2025-06-06 19:01:583.12 2.83 10.47%
RCKT 2025-06-06 20:02:440.00 0.00 10.47%
2025-06-09
RCKT 2025-06-09 05:02:073.08 2.79 0.00%
RCKT 2025-06-09 06:02:443.32 2.81 0.72%
RCKT 2025-06-09 07:01:583.14 2.87 2.53%
RCKT 2025-06-09 09:02:003.14 2.88 1.08%
RCKT 2025-06-09 10:02:443.14 3.13 2.89%
RCKT 2025-06-09 11:02:023.00 2.99 -2.17%
RCKT 2025-06-09 12:02:412.99 2.98 -2.53%
RCKT 2025-06-09 13:02:012.95 2.94 -3.97%
RCKT 2025-06-09 14:02:453.00 2.99 -2.53%
RCKT 2025-06-09 15:01:592.98 2.97 -2.89%
RCKT 2025-06-09 16:02:443.03 2.96 -1.44%
RCKT 2025-06-09 17:01:553.11 2.97 2.93%
RCKT 2025-06-09 18:02:433.09 3.01 0.65%
RCKT 2025-06-09 20:02:390.00 0.00 0.65%
2025-06-10
RCKT 2025-06-10 04:02:450.00 2.82 0.65%
RCKT 2025-06-10 05:01:533.35 2.82 1.63%
RCKT 2025-06-10 06:02:393.31 3.03 1.63%
RCKT 2025-06-10 07:02:003.31 2.92 1.63%
RCKT 2025-06-10 08:02:473.28 2.92 1.63%
RCKT 2025-06-10 10:02:483.16 3.15 4.89%
RCKT 2025-06-10 13:02:013.17 3.16 4.89%
RCKT 2025-06-10 14:02:413.14 3.13 4.23%
RCKT 2025-06-10 15:01:563.15 3.14 4.23%
RCKT 2025-06-10 16:02:403.25 3.10 4.89%
RCKT 2025-06-10 17:01:543.20 3.13 4.97%
RCKT 2025-06-10 18:02:413.25 3.13 5.63%
RCKT 2025-06-10 19:02:003.18 3.17 5.63%
RCKT 2025-06-10 20:02:400.00 0.00 5.63%
2025-06-11
RCKT 2025-06-11 04:02:420.00 2.82 5.63%
RCKT 2025-06-11 05:02:003.27 2.93 5.63%
RCKT 2025-06-11 06:02:413.30 3.19 5.63%
RCKT 2025-06-11 07:01:553.30 3.23 2.32%
RCKT 2025-06-11 08:02:443.23 3.10 2.32%
RCKT 2025-06-11 09:01:583.27 3.10 0.99%
RCKT 2025-06-11 10:02:483.28 3.27 3.64%
RCKT 2025-06-11 11:01:583.30 3.29 4.30%
RCKT 2025-06-11 12:02:403.26 3.25 3.64%
RCKT 2025-06-11 13:01:563.18 3.17 0.99%
RCKT 2025-06-11 14:02:413.18 3.17 0.33%
RCKT 2025-06-11 15:01:563.13 3.12 -0.99%
RCKT 2025-06-11 16:02:403.10 3.00 -3.97%
RCKT 2025-06-11 17:01:513.27 3.00 -3.80%
RCKT 2025-06-11 18:02:373.27 3.03 -3.80%
RCKT 2025-06-11 19:01:563.27 3.04 -3.80%
RCKT 2025-06-11 20:02:360.00 0.00 -3.16%
2025-06-12
RCKT 2025-06-12 04:02:423.27 2.82 -3.16%
RCKT 2025-06-12 05:01:593.27 3.03 -3.16%
RCKT 2025-06-12 07:01:593.12 3.03 -3.16%
RCKT 2025-06-12 08:02:483.11 2.93 0.00%
RCKT 2025-06-12 09:01:593.05 2.93 0.63%
RCKT 2025-06-12 10:02:443.00 2.99 -0.63%
RCKT 2025-06-12 11:01:573.03 3.02 0.32%
RCKT 2025-06-12 12:02:463.01 3.00 -0.32%
RCKT 2025-06-12 13:01:553.08 3.07 1.90%
RCKT 2025-06-12 14:02:413.18 3.17 5.06%
RCKT 2025-06-12 15:01:563.13 3.12 3.48%
RCKT 2025-06-12 16:02:373.14 3.05 1.58%
RCKT 2025-06-12 17:01:573.15 3.00 2.31%
RCKT 2025-06-12 18:02:413.17 3.00 2.31%
RCKT 2025-06-12 19:01:513.17 3.05 2.31%
RCKT 2025-06-12 20:02:380.00 0.00 2.31%
2025-06-13
RCKT 2025-06-13 04:02:443.27 2.82 0.33%
RCKT 2025-06-13 05:16:543.25 2.90 -2.97%
RCKT 2025-06-13 07:24:323.25 2.94 -2.97%
RCKT 2025-06-13 09:24:363.02 2.94 -2.97%
RCKT 2025-06-13 12:02:413.01 3.00 -1.65%
RCKT 2025-06-13 13:02:003.02 3.01 -1.65%
RCKT 2025-06-13 14:02:452.99 2.98 -2.31%
RCKT 2025-06-13 15:02:002.95 2.94 -3.63%
RCKT 2025-06-13 16:02:473.04 2.94 -1.98%
RCKT 2025-06-13 17:01:553.01 2.94 -1.95%
RCKT 2025-06-13 18:02:413.01 2.93 -3.91%
RCKT 2025-06-13 20:02:450.00 0.00 -3.91%
2025-06-16
RCKT 2025-06-16 04:02:393.27 2.82 -3.91%
RCKT 2025-06-16 05:02:003.05 2.94 -3.91%
RCKT 2025-06-16 06:02:423.08 2.82 -3.91%
RCKT 2025-06-16 07:01:593.08 2.97 -3.91%
RCKT 2025-06-16 08:02:433.08 2.97 1.63%
RCKT 2025-06-16 09:02:003.05 2.97 2.93%
RCKT 2025-06-16 10:02:512.87 2.86 -1.95%
RCKT 2025-06-16 14:02:442.88 2.87 -1.63%
RCKT 2025-06-16 15:01:572.86 2.85 -2.28%
RCKT 2025-06-16 16:02:422.89 2.84 -1.63%
RCKT 2025-06-16 17:01:532.88 2.84 -1.71%
RCKT 2025-06-16 18:02:422.88 2.84 -2.05%
RCKT 2025-06-16 19:01:542.88 2.84 -1.71%
RCKT 2025-06-16 20:02:370.00 0.00 -1.71%
2025-06-17
RCKT 2025-06-17 04:02:383.27 2.66 -1.71%
RCKT 2025-06-17 05:02:253.24 2.76 -1.71%
RCKT 2025-06-17 07:01:582.99 2.88 0.00%
RCKT 2025-06-17 08:02:402.90 2.82 0.00%
RCKT 2025-06-17 09:01:502.88 2.81 -3.41%
RCKT 2025-06-17 10:02:412.92 2.91 1.71%
RCKT 2025-06-17 11:01:532.88 2.87 0.00%
RCKT 2025-06-17 12:02:432.81 2.80 -2.39%
RCKT 2025-06-17 13:01:572.82 2.81 -2.05%
RCKT 2025-06-17 14:02:412.79 2.78 -2.73%
RCKT 2025-06-17 15:02:002.75 2.74 -4.10%
RCKT 2025-06-17 16:02:392.74 2.70 -5.12%
RCKT 2025-06-17 17:01:522.82 2.71 -5.21%
RCKT 2025-06-17 17:26:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1805284/000095014225001632/0000950142-25-001632-index.htm
8-K - Rocket Companies, Inc. (0001805284) (Filer)
RCKT 2025-06-17 18:02:392.82 2.70 -5.21%
RCKT 2025-06-17 19:01:582.82 2.73 -5.21%
RCKT 2025-06-17 20:02:410.00 0.00 -4.86%
2025-06-18
RCKT 2025-06-18 04:02:423.03 2.66 -4.86%
RCKT 2025-06-18 05:02:032.73 2.72 0.35%
RCKT 2025-06-18 06:02:472.73 2.66 0.00%
RCKT 2025-06-18 07:02:012.78 2.66 0.35%
RCKT 2025-06-18 08:02:432.80 2.66 0.35%
RCKT 2025-06-18 09:02:002.80 2.72 0.35%
RCKT 2025-06-18 10:02:432.72 2.71 0.00%
RCKT 2025-06-18 11:02:032.91 2.90 6.60%
RCKT 2025-06-18 12:02:392.89 2.88 5.90%
RCKT 2025-06-18 13:01:562.83 2.82 3.82%
RCKT 2025-06-18 14:02:432.85 2.84 4.51%
RCKT 2025-06-18 16:02:482.90 2.83 3.82%
RCKT 2025-06-18 16:52:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036125022996/0001140361-25-022996-index.htm
8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer)
RCKT 2025-06-18 17:01:572.88 2.78 4.04%
RCKT 2025-06-18 20:02:430.00 0.00 4.04%
2025-06-20
RCKT 2025-06-20 04:02:383.27 2.66 4.04%
RCKT 2025-06-20 05:01:513.14 2.73 4.04%
RCKT 2025-06-20 06:02:373.12 2.73 4.04%
RCKT 2025-06-20 07:01:592.99 2.75 4.04%
RCKT 2025-06-20 09:01:542.99 2.87 1.84%
RCKT 2025-06-20 10:02:442.85 2.84 1.10%
RCKT 2025-06-20 11:01:572.75 2.74 -2.94%
RCKT 2025-06-20 12:02:402.74 2.73 -2.94%
RCKT 2025-06-20 13:01:542.75 2.74 -2.94%
RCKT 2025-06-20 14:02:442.73 2.72 -3.68%
RCKT 2025-06-20 15:01:542.74 2.73 -2.94%
RCKT 2025-06-20 16:14:502.75 2.70 -4.41%
RCKT 2025-06-20 17:14:092.75 2.70 -4.24%
RCKT 2025-06-20 18:16:262.77 2.70 -4.24%
RCKT 2025-06-20 19:02:042.77 2.71 -4.24%
RCKT 2025-06-20 20:02:370.00 0.00 -3.53%
2025-06-23
RCKT 2025-06-23 04:02:403.27 2.66 -3.53%
RCKT 2025-06-23 05:01:533.00 2.67 -3.53%
RCKT 2025-06-23 06:02:402.96 2.66 -3.53%
RCKT 2025-06-23 07:01:542.93 2.68 -3.53%
RCKT 2025-06-23 09:10:242.99 2.70 -0.35%
RCKT 2025-06-23 10:04:452.73 2.72 1.06%
RCKT 2025-06-23 11:02:292.67 2.66 -1.06%
RCKT 2025-06-23 12:02:092.63 2.62 -2.47%
RCKT 2025-06-23 13:02:282.59 2.58 -3.89%
RCKT 2025-06-23 14:02:132.62 2.61 -2.83%
RCKT 2025-06-23 15:02:262.64 2.63 -2.12%
RCKT 2025-06-23 16:02:122.70 2.57 -2.47%
RCKT 2025-06-23 17:02:242.65 2.57 -2.22%
RCKT 2025-06-23 18:02:092.64 2.57 -2.22%
RCKT 2025-06-23 19:02:222.70 2.64 -0.74%
RCKT 2025-06-23 20:02:070.00 0.00 -0.74%
2025-06-24
RCKT 2025-06-24 04:02:383.27 2.49 -0.74%
RCKT 2025-06-24 05:01:592.97 2.67 1.48%
RCKT 2025-06-24 06:02:422.97 2.57 2.22%
RCKT 2025-06-24 07:02:072.97 2.64 2.22%
RCKT 2025-06-24 08:02:382.73 2.64 2.22%
RCKT 2025-06-24 09:01:592.72 2.65 2.96%
RCKT 2025-06-24 10:02:372.70 2.69 2.96%
RCKT 2025-06-24 11:02:022.69 2.68 2.59%
RCKT 2025-06-24 12:02:382.79 2.78 6.30%
RCKT 2025-06-24 13:02:092.80 2.79 6.67%
RCKT 2025-06-24 14:02:392.82 2.81 7.04%
RCKT 2025-06-24 16:02:412.84 2.70 5.56%
RCKT 2025-06-24 17:02:042.80 2.70 5.70%
RCKT 2025-06-24 20:02:310.00 0.00 6.84%
2025-06-25
RCKT 2025-06-25 04:02:333.27 2.49 6.84%
RCKT 2025-06-25 05:02:033.09 2.54 6.84%
RCKT 2025-06-25 06:02:353.09 2.57 6.84%
RCKT 2025-06-25 07:01:592.99 2.57 6.84%
RCKT 2025-06-25 08:02:382.84 2.78 6.84%
RCKT 2025-06-25 09:02:032.81 2.57 6.84%
RCKT 2025-06-25 10:02:442.71 2.70 -2.28%
RCKT 2025-06-25 11:02:062.73 2.72 -1.52%
RCKT 2025-06-25 12:02:432.67 2.66 -3.80%
RCKT 2025-06-25 13:02:042.68 2.67 -3.04%
RCKT 2025-06-25 15:02:012.69 2.68 -3.04%
RCKT 2025-06-25 16:02:372.75 2.65 -3.80%
RCKT 2025-06-25 17:02:022.75 2.65 -3.61%
RCKT 2025-06-25 20:02:330.00 0.00 -3.61%
2025-06-26
RCKT 2025-06-26 04:02:463.27 2.67 -3.61%
RCKT 2025-06-26 05:02:032.98 2.67 -3.61%
RCKT 2025-06-26 07:02:062.90 2.67 -3.61%
RCKT 2025-06-26 08:02:382.74 2.67 1.08%
RCKT 2025-06-26 09:02:042.69 2.60 1.44%
RCKT 2025-06-26 10:02:392.63 2.62 -0.72%
RCKT 2025-06-26 11:02:002.62 2.61 -0.72%
RCKT 2025-06-26 12:02:402.61 2.60 -1.44%
RCKT 2025-06-26 14:02:382.62 2.61 -0.72%
RCKT 2025-06-26 15:02:002.58 2.57 -2.17%
RCKT 2025-06-26 16:02:352.60 2.59 -2.17%
RCKT 2025-06-26 17:01:582.60 2.56 -2.26%
RCKT 2025-06-26 18:02:442.60 2.57 -1.51%
RCKT 2025-06-26 20:02:370.00 0.00 -1.51%
2025-06-27
RCKT 2025-06-27 04:02:393.27 2.49 -1.51%
RCKT 2025-06-27 05:00:472.87 2.49 -1.51%
RCKT 2025-06-27 08:00:552.60 2.59 -1.51%
RCKT 2025-06-27 09:00:422.65 2.59 0.75%
RCKT 2025-06-27 10:00:512.65 2.64 2.64%
RCKT 2025-06-27 11:00:432.60 2.59 0.75%
RCKT 2025-06-27 12:00:502.58 2.57 0.00%
RCKT 2025-06-27 14:00:492.53 2.52 -1.89%
RCKT 2025-06-27 15:00:532.51 2.50 -2.64%
RCKT 2025-06-27 16:00:482.53 2.52 -1.89%
RCKT 2025-06-27 17:00:402.59 2.50 -1.93%
RCKT 2025-06-27 21:00:400.00 0.00 -1.93%
2025-06-30
RCKT 2025-06-30 05:00:462.86 2.50 3.09%
RCKT 2025-06-30 06:00:472.59 2.50 3.09%
RCKT 2025-06-30 08:00:492.59 2.52 2.32%
RCKT 2025-06-30 09:00:462.64 2.50 1.93%
RCKT 2025-06-30 10:00:482.52 2.50 0.00%
RCKT 2025-06-30 11:00:432.50 2.49 -0.77%
RCKT 2025-06-30 12:00:462.52 2.50 0.00%
RCKT 2025-06-30 13:00:442.46 2.45 -2.32%
RCKT 2025-06-30 14:00:552.48 2.46 -1.93%
RCKT 2025-06-30 16:00:542.45 2.44 -2.70%
RCKT 2025-06-30 17:00:472.48 2.41 -3.95%
RCKT 2025-06-30 18:00:552.48 2.41 -1.58%
RCKT 2025-06-30 20:00:472.50 2.41 -1.58%
RCKT 2025-06-30 21:00:400.00 0.00 -1.58%
2025-07-01
RCKT 2025-07-01 05:00:462.70 2.33 -1.58%
RCKT 2025-07-01 06:00:492.70 2.45 0.00%
RCKT 2025-07-01 08:00:512.61 2.43 0.00%
RCKT 2025-07-01 09:00:452.45 2.43 0.00%
RCKT 2025-07-01 10:00:452.50 2.49 1.98%
RCKT 2025-07-01 11:00:452.51 2.50 2.77%
RCKT 2025-07-01 12:00:462.69 2.68 9.49%
RCKT 2025-07-01 13:00:452.59 2.58 5.53%
RCKT 2025-07-01 15:00:462.57 2.56 4.74%
RCKT 2025-07-01 16:00:482.59 2.58 5.14%
RCKT 2025-07-01 17:00:472.66 2.54 6.12%
RCKT 2025-07-01 19:00:482.71 2.54 7.76%
RCKT 2025-07-01 20:00:502.71 2.52 7.76%
RCKT 2025-07-01 21:00:420.00 0.00 7.76%
2025-07-02
RCKT 2025-07-02 05:00:472.74 2.52 7.76%
RCKT 2025-07-02 06:00:502.74 2.59 7.76%
RCKT 2025-07-02 08:00:512.69 2.60 7.76%
RCKT 2025-07-02 09:00:452.71 2.61 2.04%
RCKT 2025-07-02 10:00:502.78 2.77 8.16%
RCKT 2025-07-02 11:00:422.89 2.88 12.65%
RCKT 2025-07-02 12:00:472.87 2.86 11.84%
RCKT 2025-07-02 13:00:462.90 2.89 13.06%
RCKT 2025-07-02 14:00:562.89 2.88 12.65%
RCKT 2025-07-02 15:00:422.88 2.87 12.24%
RCKT 2025-07-02 17:00:502.91 2.81 11.20%
RCKT 2025-07-02 18:00:512.89 2.81 11.20%
RCKT 2025-07-02 19:00:482.89 2.82 11.20%
RCKT 2025-07-02 20:00:542.91 2.81 12.36%
RCKT 2025-07-02 21:00:540.00 0.00 12.36%
2025-07-03
RCKT 2025-07-03 05:00:473.00 2.64 12.36%
RCKT 2025-07-03 06:00:543.00 2.64 1.16%
RCKT 2025-07-03 07:00:493.00 2.88 1.16%
RCKT 2025-07-03 08:00:582.99 2.88 1.16%
RCKT 2025-07-03 10:00:512.87 2.86 0.00%
RCKT 2025-07-03 11:00:492.92 2.91 1.54%
RCKT 2025-07-03 12:00:502.92 2.91 1.93%
RCKT 2025-07-03 13:00:442.91 2.90 1.54%
RCKT 2025-07-03 14:00:462.94 2.83 0.00%
RCKT 2025-07-03 16:00:522.92 2.80 0.00%
RCKT 2025-07-03 17:00:462.95 2.80 0.00%
RCKT 2025-07-03 18:00:490.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.