RCKT	1970-01-01 03:00:00	39.21	30.91	-1.11%
RCKT	2020-11-12 15:01:50	39.21	30.91	-1.11%
RCKT	2020-11-12 16:01:51	36.44	29.60	-1.11%
RCKT	2020-11-12 17:01:54	31.29	30.87	-0.67%
RCKT	2020-11-12 18:01:52	31.19	31.08	0.13%
RCKT	2020-11-12 19:01:51	31.25	31.00	-0.26%
RCKT	2020-11-12 20:01:51	30.92	30.80	-0.74%
RCKT	2020-11-12 21:01:51	31.15	30.96	-0.10%
RCKT	2020-11-12 22:01:51	30.94	30.85	-0.96%
RCKT	2020-11-12 23:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 01:09:37	30.95	30.85	-0.71%
RCKT	2020-11-13 02:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 03:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 04:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 05:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 06:01:51	30.95	30.85	-0.71%
RCKT	2020-11-13 07:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 08:01:52	30.95	30.85	-0.71%
RCKT	2020-11-13 09:01:52	30.95	30.85	-0.71%
RCKT	2020-11-13 10:01:52	30.95	30.85	-0.71%
RCKT	2020-11-13 11:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 12:01:51	30.95	30.85	-0.71%
RCKT	2020-11-13 13:01:52	30.95	30.85	-0.71%
RCKT	2020-11-13 14:01:50	30.95	30.85	-0.71%
RCKT	2020-11-13 15:01:52	30.95	30.85	-0.71%
RCKT	2020-11-13 16:01:51	34.00	28.64	-0.71%
RCKT	2020-11-13 17:02:02	31.20	31.07	0.55%
RCKT	2020-11-13 18:01:53	31.62	31.51	2.00%
RCKT	2020-11-13 19:01:51	31.98	31.92	3.30%
RCKT	2020-11-13 20:01:51	32.15	31.94	3.52%
RCKT	2020-11-13 21:01:52	32.15	32.04	3.75%
RCKT	2020-11-13 22:01:53	32.09	32.07	3.65%
RCKT	2020-11-13 23:01:51	32.60	30.00	3.30%
RCKT	2020-11-14 01:08:15	33.26	30.00	2.70%
RCKT	2020-11-14 02:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 03:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 04:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 05:01:52	33.26	30.00	2.70%
RCKT	2020-11-14 06:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 07:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 08:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 09:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 10:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 11:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 12:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 13:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 14:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 15:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 16:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 17:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 18:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 19:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 20:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 21:01:50	33.26	30.00	2.70%
RCKT	2020-11-14 22:01:51	33.26	30.00	2.70%
RCKT	2020-11-14 23:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 01:12:45	33.26	30.00	2.70%
RCKT	2020-11-15 02:01:50	33.26	30.00	2.70%
RCKT	2020-11-15 03:01:50	33.26	30.00	2.70%
RCKT	2020-11-15 04:01:50	33.26	30.00	2.70%
RCKT	2020-11-15 05:01:49	33.26	30.00	2.70%
RCKT	2020-11-15 06:01:50	33.26	30.00	2.70%
RCKT	2020-11-15 07:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 08:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 09:01:50	33.26	30.00	2.70%
RCKT	2020-11-15 10:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 11:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 12:01:52	33.26	30.00	2.70%
RCKT	2020-11-15 13:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 14:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 15:01:51	33.26	30.00	2.70%
RCKT	2020-11-15 16:01:52	33.26	30.00	2.70%
RCKT	2020-11-15 17:01:50	33.26	30.00	2.70%
RCKT	2020-11-15 18:01:52	33.26	30.00	2.70%
RCKT	2020-11-15 19:01:52	33.26	30.00	2.70%
RCKT	2020-11-15 20:01:53	33.26	30.00	2.70%
RCKT	2020-11-15 21:01:52	33.26	30.00	2.70%
RCKT	2020-11-15 22:01:52	33.26	30.00	2.70%
RCKT	2020-11-15 23:01:58	33.26	30.00	2.70%
RCKT	2020-11-16 01:10:51	33.26	30.00	2.70%
RCKT	2020-11-16 02:01:53	33.26	30.00	2.70%
RCKT	2020-11-16 03:01:49	33.26	30.00	2.70%
RCKT	2020-11-16 04:01:50	33.26	30.00	2.70%
RCKT	2020-11-16 05:01:50	33.26	30.00	2.70%
RCKT	2020-11-16 06:01:51	33.26	30.00	2.70%
RCKT	2020-11-16 07:01:51	33.26	30.00	2.70%
RCKT	2020-11-16 08:01:50	33.26	30.00	2.70%
RCKT	2020-11-16 09:01:50	33.26	30.00	2.70%
RCKT	2020-11-16 10:01:51	33.26	30.00	2.70%
RCKT	2020-11-16 11:01:52	33.26	30.00	2.70%
RCKT	2020-11-16 12:01:51	33.26	30.00	2.70%
RCKT	2020-11-16 13:01:51	36.00	30.00	2.70%
RCKT	2020-11-16 14:01:52	36.00	30.00	2.70%
RCKT	2020-11-16 15:01:51	36.00	30.00	2.70%
RCKT	2020-11-16 16:01:55	34.47	23.01	2.70%
RCKT	2020-11-16 17:01:58	31.86	31.73	-0.44%
RCKT	2020-11-16 18:01:53	32.28	32.09	0.59%
RCKT	2020-11-16 19:01:52	32.98	32.92	3.07%
RCKT	2020-11-16 20:01:52	32.34	32.28	0.97%
RCKT	2020-11-16 21:01:53	32.02	31.91	0.09%
RCKT	2020-11-16 22:01:53	32.03	31.98	0.19%
RCKT	2020-11-16 23:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 01:08:05	34.75	20.00	0.56%
RCKT	2020-11-17 02:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 03:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 04:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 05:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 06:01:52	34.75	20.00	0.56%
RCKT	2020-11-17 07:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 08:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 09:01:52	34.75	20.00	0.56%
RCKT	2020-11-17 10:01:52	34.75	20.00	0.56%
RCKT	2020-11-17 11:01:51	34.75	20.00	0.56%
RCKT	2020-11-17 12:01:53	36.00	20.00	0.56%
RCKT	2020-11-17 13:01:54	36.00	20.00	0.56%
RCKT	2020-11-17 14:01:52	36.00	20.00	0.56%
RCKT	2020-11-17 15:01:53	36.00	20.00	0.56%
RCKT	2020-11-17 16:01:52	36.00	23.01	0.56%
RCKT	2020-11-17 17:03:46	32.01	31.64	-1.49%
RCKT	2020-11-17 18:01:52	31.95	31.57	0.28%
RCKT	2020-11-17 19:01:52	32.48	32.25	0.09%
RCKT	2020-11-17 20:01:51	32.27	32.11	1.34%
RCKT	2020-11-17 21:01:52	32.46	32.28	2.61%
RCKT	2020-11-17 22:01:52	32.74	32.64	3.45%
RCKT	2020-11-17 23:01:52	34.30	34.11	6.91%
RCKT	2020-11-18 01:06:55	34.75	31.50	8.06%
RCKT	2020-11-18 02:03:43	34.87	31.50	8.06%
RCKT	2020-11-18 03:01:51	34.87	31.50	8.06%
RCKT	2020-11-18 04:01:50	34.87	31.50	8.06%
RCKT	2020-11-18 05:01:52	34.87	31.50	8.06%
RCKT	2020-11-18 06:01:51	34.87	31.50	8.06%
RCKT	2020-11-18 07:01:53	34.87	31.50	8.06%
RCKT	2020-11-18 08:01:51	34.87	31.50	8.06%
RCKT	2020-11-18 09:01:51	34.87	31.50	8.06%
RCKT	2020-11-18 10:01:52	34.87	31.50	8.06%
RCKT	2020-11-18 11:01:52	34.87	31.50	8.06%
RCKT	2020-11-18 12:01:55	36.00	31.50	8.06%
RCKT	2020-11-18 13:01:53	36.00	31.50	8.06%
RCKT	2020-11-18 14:01:52	36.00	31.50	8.06%
RCKT	2020-11-18 15:01:53	36.00	31.50	8.43%
RCKT	2020-11-18 16:01:54	36.00	24.70	8.43%
RCKT	2020-11-18 17:02:57	34.31	33.79	1.37%
RCKT	2020-11-18 18:01:55	34.40	34.01	-2.71%
RCKT	2020-11-18 19:01:53	34.13	33.99	-0.70%
RCKT	2020-11-18 20:01:53	34.42	34.26	0.20%
RCKT	2020-11-18 21:01:51	34.28	34.13	-0.44%
RCKT	2020-11-18 22:01:53	34.08	33.92	-0.93%
RCKT	2020-11-18 23:01:52	33.65	33.60	-1.90%
RCKT	2020-11-19 01:07:05	35.00	30.61	-1.69%
RCKT	2020-11-19 02:01:50	35.00	30.61	-1.69%
RCKT	2020-11-19 03:01:53	33.86	33.60	-1.69%
RCKT	2020-11-19 04:01:51	34.09	33.80	-1.69%
RCKT	2020-11-19 05:01:51	34.13	34.01	-1.69%
RCKT	2020-11-19 06:01:52	34.16	33.94	-1.69%
RCKT	2020-11-19 07:01:52	34.37	34.25	-1.69%
RCKT	2020-11-19 08:01:50	34.28	34.15	-1.69%
RCKT	2020-11-19 09:01:51	34.02	33.89	-1.69%
RCKT	2020-11-19 10:01:51	34.03	33.92	-1.69%
RCKT	2020-11-19 11:01:53	34.03	33.92	-1.69%
RCKT	2020-11-19 12:01:52	36.58	33.92	-1.69%
RCKT	2020-11-19 13:01:51	36.58	33.92	-1.69%
RCKT	2020-11-19 14:01:54	36.58	33.92	-1.69%
RCKT	2020-11-19 15:01:53	36.58	33.92	-1.69%
RCKT	2020-11-19 16:01:53	36.58	30.00	-1.69%
RCKT	2020-11-19 17:03:35	34.59	34.17	2.34%
RCKT	2020-11-19 18:01:55	34.69	34.61	2.85%
RCKT	2020-11-19 19:02:07	34.94	34.72	3.32%
RCKT	2020-11-19 20:01:53	34.80	34.60	3.11%
RCKT	2020-11-19 21:01:52	34.83	34.70	3.32%
RCKT	2020-11-19 22:01:52	34.82	34.68	3.26%
RCKT	2020-11-19 23:01:52	34.78	34.72	3.02%
RCKT	2020-11-20 01:07:58	36.58	20.00	2.91%
RCKT	2020-11-20 02:01:51	36.58	20.00	2.91%
RCKT	2020-11-20 03:01:51	39.21	20.00	2.91%
RCKT	2020-11-20 04:01:50	39.21	20.00	2.91%
RCKT	2020-11-20 05:01:51	39.21	20.00	2.91%
RCKT	2020-11-20 06:01:51	39.21	20.00	2.91%
RCKT	2020-11-20 07:01:50	39.21	20.00	2.91%
RCKT	2020-11-20 08:01:51	39.21	20.00	2.91%
RCKT	2020-11-20 09:01:54	39.21	20.00	2.91%
RCKT	2020-11-20 10:01:53	39.21	20.00	2.91%
RCKT	2020-11-20 11:01:51	39.21	20.00	2.91%
RCKT	2020-11-20 12:01:52	36.58	20.00	2.91%
RCKT	2020-11-20 13:01:53	36.58	20.00	2.91%
RCKT	2020-11-20 14:01:52	36.58	20.00	2.91%
RCKT	2020-11-20 15:01:53	36.58	20.00	2.91%
RCKT	2020-11-20 16:01:53	36.58	24.97	2.91%
RCKT	2020-11-20 17:02:07	33.09	32.63	-5.74%
RCKT	2020-11-20 18:01:54	32.15	31.97	-7.81%
RCKT	2020-11-20 19:01:53	32.29	32.10	-7.44%
RCKT	2020-11-20 20:01:51	31.52	31.41	-9.34%
RCKT	2020-11-20 21:01:54	31.43	31.32	-9.46%
RCKT	2020-11-20 22:01:52	31.64	31.57	-8.94%
RCKT	2020-11-20 23:01:50	31.34	31.30	-9.75%
RCKT	2020-11-20 23:30:19	Healthcare Sector Watch $KMPH $IDRA $EOLS $MESO $DCTH $KZIA $XBIT $RCKT $SCYX $LQDA $IBB $XBI See more at: https://t.co/U1R8KBx48a https://t.co/iHlRJ6105u
RCKT	2020-11-21 01:07:05	33.65	20.00	-8.93%
RCKT	2020-11-21 02:01:50	33.65	20.00	-8.93%
RCKT	2020-11-21 03:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 04:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 05:01:50	33.65	20.00	-8.93%
RCKT	2020-11-21 06:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 07:01:53	33.65	20.00	-8.93%
RCKT	2020-11-21 08:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 09:01:50	33.65	20.00	-8.93%
RCKT	2020-11-21 10:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 11:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 12:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 13:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 14:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 15:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 16:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 17:01:51	33.65	20.00	-8.93%
RCKT	2020-11-21 18:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 19:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 20:01:53	33.65	20.00	-8.93%
RCKT	2020-11-21 21:01:53	33.65	20.00	-8.93%
RCKT	2020-11-21 22:01:52	33.65	20.00	-8.93%
RCKT	2020-11-21 23:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 01:10:15	33.65	20.00	-8.93%
RCKT	2020-11-22 02:01:50	33.65	20.00	-8.93%
RCKT	2020-11-22 03:01:50	33.65	20.00	-8.93%
RCKT	2020-11-22 04:01:49	33.65	20.00	-8.93%
RCKT	2020-11-22 05:01:50	33.65	20.00	-8.93%
RCKT	2020-11-22 06:01:50	33.65	20.00	-8.93%
RCKT	2020-11-22 07:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 08:01:50	33.65	20.00	-8.93%
RCKT	2020-11-22 09:01:50	33.65	20.00	-8.93%
RCKT	2020-11-22 10:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 11:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 12:01:52	33.65	20.00	-8.93%
RCKT	2020-11-22 13:01:52	33.65	20.00	-8.93%
RCKT	2020-11-22 14:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 15:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 16:01:52	33.65	20.00	-8.93%
RCKT	2020-11-22 17:01:52	33.65	20.00	-8.93%
RCKT	2020-11-22 18:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 19:01:55	33.65	20.00	-8.93%
RCKT	2020-11-22 20:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 21:01:52	33.65	20.00	-8.93%
RCKT	2020-11-22 22:01:51	33.65	20.00	-8.93%
RCKT	2020-11-22 23:01:56	33.65	20.00	-8.93%
RCKT	2020-11-23 01:09:09	33.65	20.00	-8.93%
RCKT	2020-11-23 02:01:50	33.65	20.00	-8.93%
RCKT	2020-11-23 03:01:49	33.65	20.00	-8.93%
RCKT	2020-11-23 04:01:50	33.65	20.00	-8.93%
RCKT	2020-11-23 05:01:51	33.65	20.00	-8.93%
RCKT	2020-11-23 06:01:50	33.65	20.00	-8.93%
RCKT	2020-11-23 07:01:52	33.65	20.00	-8.93%
RCKT	2020-11-23 08:01:51	33.65	20.00	-8.93%
RCKT	2020-11-23 09:01:51	33.65	20.00	-8.93%
RCKT	2020-11-23 10:01:53	33.65	20.00	-8.93%
RCKT	2020-11-23 11:01:52	33.65	20.00	-8.93%
RCKT	2020-11-23 12:01:54	36.58	30.24	-8.93%
RCKT	2020-11-23 13:01:52	36.58	30.24	-8.93%
RCKT	2020-11-23 14:01:52	36.58	30.24	-8.93%
RCKT	2020-11-23 15:01:53	36.58	30.50	-8.93%
RCKT	2020-11-23 16:01:53	31.69	31.21	-8.93%
RCKT	2020-11-23 17:02:04	31.65	31.52	1.09%
RCKT	2020-11-23 18:01:56	31.10	30.95	-0.67%
RCKT	2020-11-23 19:01:54	30.91	30.76	-1.19%
RCKT	2020-11-23 20:01:52	30.48	30.40	-2.53%
RCKT	2020-11-23 21:01:52	30.43	30.36	-2.69%
RCKT	2020-11-23 22:01:52	30.23	30.18	-3.17%
RCKT	2020-11-23 23:01:52	29.88	29.84	-4.33%
RCKT	2020-11-24 01:07:12	31.55	29.50	-6.41%
RCKT	2020-11-24 02:01:51	31.55	29.50	-6.41%
RCKT	2020-11-24 03:01:52	32.87	29.05	-6.41%
RCKT	2020-11-24 04:01:51	32.87	29.05	-6.41%
RCKT	2020-11-24 05:01:52	32.87	29.05	-6.41%
RCKT	2020-11-24 06:01:50	32.87	29.05	-6.41%
RCKT	2020-11-24 07:01:52	32.87	29.05	-6.41%
RCKT	2020-11-24 08:01:50	32.87	29.05	-6.41%
RCKT	2020-11-24 09:01:56	32.87	29.05	-6.41%
RCKT	2020-11-24 10:01:53	32.87	29.05	-6.41%
RCKT	2020-11-24 11:01:54	32.87	29.05	-6.41%
RCKT	2020-11-24 12:01:57	32.87	29.05	-6.41%
RCKT	2020-11-24 13:01:53	32.87	29.05	-6.41%
RCKT	2020-11-24 14:02:01	32.87	29.50	-6.41%
RCKT	2020-11-24 15:01:54	32.87	29.50	-6.41%
RCKT	2020-11-24 16:01:57	30.10	29.97	-6.41%
RCKT	2020-11-24 17:03:20	28.81	28.62	-4.73%
RCKT	2020-11-24 18:01:58	28.69	28.57	-4.80%
RCKT	2020-11-24 19:03:07	29.28	29.16	-2.63%
RCKT	2020-11-24 20:01:52	30.06	29.94	-0.27%
RCKT	2020-11-24 21:01:52	29.98	29.85	-0.37%
RCKT	2020-11-24 22:01:53	30.77	30.52	2.20%
RCKT	2020-11-24 23:01:52	30.61	27.86	0.37%
RCKT	2020-11-25 01:06:57	31.00	27.86	3.06%
RCKT	2020-11-25 02:01:51	31.00	27.86	3.06%
RCKT	2020-11-25 03:01:52	31.00	27.86	3.06%
RCKT	2020-11-25 04:01:52	31.00	27.86	3.06%
RCKT	2020-11-25 05:01:53	31.00	27.86	3.06%
RCKT	2020-11-25 06:01:51	31.00	27.86	3.06%
RCKT	2020-11-25 07:01:53	31.00	27.86	3.06%
RCKT	2020-11-25 08:01:50	31.00	27.86	3.06%
RCKT	2020-11-25 09:01:50	31.00	27.86	3.06%
RCKT	2020-11-25 10:01:52	31.00	27.86	3.06%
RCKT	2020-11-25 11:01:51	31.00	27.86	3.06%
RCKT	2020-11-25 12:01:52	36.58	27.86	3.06%
RCKT	2020-11-25 13:01:53	36.58	27.86	3.06%
RCKT	2020-11-25 14:01:53	36.58	27.86	3.06%
RCKT	2020-11-25 15:01:53	36.58	27.86	3.06%
RCKT	2020-11-25 16:01:53	31.00	28.00	3.06%
RCKT	2020-11-25 18:01:57	30.64	30.52	1.49%
RCKT	2020-11-25 19:01:53	31.35	31.15	3.78%
RCKT	2020-11-25 20:01:54	31.71	31.63	5.11%
RCKT	2020-11-25 21:01:52	31.61	31.55	4.84%
RCKT	2020-11-25 22:01:55	31.33	31.20	3.58%
RCKT	2020-11-25 23:01:53	31.36	30.68	3.25%
RCKT	2020-11-26 01:08:28	31.70	30.68	3.43%
RCKT	2020-11-26 02:01:51	31.70	30.68	3.43%
RCKT	2020-11-26 03:01:51	31.70	30.68	3.43%
RCKT	2020-11-26 04:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 05:01:54	31.70	30.68	3.43%
RCKT	2020-11-26 06:01:52	31.70	30.68	3.43%
RCKT	2020-11-26 07:01:52	31.70	30.68	3.43%
RCKT	2020-11-26 08:01:51	31.70	30.68	3.43%
RCKT	2020-11-26 09:01:51	31.70	30.68	3.43%
RCKT	2020-11-26 10:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 11:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 12:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 13:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 14:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 15:01:52	31.70	30.68	3.43%
RCKT	2020-11-26 16:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 17:01:51	31.70	30.68	3.43%
RCKT	2020-11-26 18:01:52	31.70	30.68	3.43%
RCKT	2020-11-26 19:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 20:01:53	31.70	30.68	3.43%
RCKT	2020-11-26 21:01:55	31.70	30.68	3.43%
RCKT	2020-11-26 22:01:54	31.70	30.68	3.43%
RCKT	2020-11-26 23:01:53	31.70	30.68	3.43%
RCKT	2020-11-27 01:09:19	31.70	30.68	3.43%
RCKT	2020-11-27 02:01:52	31.70	30.68	3.43%
RCKT	2020-11-27 03:01:52	31.70	30.68	3.43%
RCKT	2020-11-27 04:01:51	31.70	30.68	3.43%
RCKT	2020-11-27 05:01:53	31.70	30.68	3.43%
RCKT	2020-11-27 06:01:52	31.70	30.68	3.43%
RCKT	2020-11-27 07:01:52	31.70	30.68	3.43%
RCKT	2020-11-27 08:01:51	31.70	30.68	3.43%
RCKT	2020-11-27 09:01:51	31.70	30.68	3.43%
RCKT	2020-11-27 10:01:51	31.70	30.68	3.43%
RCKT	2020-11-27 12:02:48	36.58	30.68	3.43%
RCKT	2020-11-27 13:01:56	36.58	30.68	3.43%
RCKT	2020-11-27 14:01:51	36.58	30.68	3.43%
RCKT	2020-11-27 15:01:51	36.58	29.50	3.43%
RCKT	2020-11-27 16:01:54	36.58	29.50	3.43%
RCKT	2020-11-27 17:01:56	32.66	32.20	4.34%
RCKT	2020-11-27 18:02:24	32.50	32.39	3.16%
RCKT	2020-11-27 19:02:03	32.79	32.61	4.34%
RCKT	2020-11-27 20:01:55	33.30	28.72	2.17%
RCKT	2020-11-27 21:01:54	33.30	28.70	2.17%
RCKT	2020-11-27 22:01:55	33.50	28.70	2.17%
RCKT	2020-11-27 23:01:54	33.50	28.70	2.17%
RCKT	2020-11-28 01:07:25	33.50	28.70	2.36%
RCKT	2020-11-28 02:01:52	33.50	28.70	2.36%
RCKT	2020-11-28 03:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 04:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 05:01:55	33.50	28.70	2.36%
RCKT	2020-11-28 06:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 07:01:54	33.50	28.70	2.36%
RCKT	2020-11-28 08:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 09:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 10:01:54	33.50	28.70	2.36%
RCKT	2020-11-28 11:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 12:01:55	33.50	28.70	2.36%
RCKT	2020-11-28 13:01:52	33.50	28.70	2.36%
RCKT	2020-11-28 14:16:29	33.50	28.70	2.36%
RCKT	2020-11-28 15:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 16:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 17:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 18:01:54	33.50	28.70	2.36%
RCKT	2020-11-28 19:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 20:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 21:01:54	33.50	28.70	2.36%
RCKT	2020-11-28 22:01:53	33.50	28.70	2.36%
RCKT	2020-11-28 23:01:53	33.50	28.70	2.36%
RCKT	2020-11-29 01:09:38	33.50	28.70	2.36%
RCKT	2020-11-29 02:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 03:01:50	33.50	28.70	2.36%
RCKT	2020-11-29 04:01:50	33.50	28.70	2.36%
RCKT	2020-11-29 05:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 06:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 07:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 08:01:50	33.50	28.70	2.36%
RCKT	2020-11-29 09:01:50	33.50	28.70	2.36%
RCKT	2020-11-29 10:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 11:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 12:01:52	33.50	28.70	2.36%
RCKT	2020-11-29 13:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 14:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 15:01:52	33.50	28.70	2.36%
RCKT	2020-11-29 16:01:52	33.50	28.70	2.36%
RCKT	2020-11-29 17:01:53	33.50	28.70	2.36%
RCKT	2020-11-29 18:01:52	33.50	28.70	2.36%
RCKT	2020-11-29 19:01:54	33.50	28.70	2.36%
RCKT	2020-11-29 20:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 21:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 22:01:51	33.50	28.70	2.36%
RCKT	2020-11-29 23:01:58	33.50	28.70	2.36%
RCKT	2020-11-30 01:10:33	33.50	28.70	2.36%
RCKT	2020-11-30 02:01:49	33.50	28.70	2.36%
RCKT	2020-11-30 03:01:52	33.50	28.70	2.36%
RCKT	2020-11-30 04:01:49	33.50	28.70	2.36%
RCKT	2020-11-30 05:01:51	33.50	28.70	2.36%
RCKT	2020-11-30 06:06:22	33.50	28.70	2.36%
RCKT	2020-11-30 07:01:50	33.50	28.70	2.36%
RCKT	2020-11-30 08:01:50	33.50	28.70	2.36%
RCKT	2020-11-30 09:02:06	33.50	28.70	2.36%
RCKT	2020-11-30 10:01:52	33.50	28.70	2.36%
RCKT	2020-11-30 11:01:51	33.50	28.70	2.36%
RCKT	2020-11-30 12:01:54	36.58	28.70	2.36%
RCKT	2020-11-30 13:01:53	36.58	28.70	2.36%
RCKT	2020-11-30 14:01:51	35.00	28.70	2.36%
RCKT	2020-11-30 15:01:52	35.00	32.11	2.36%
RCKT	2020-11-30 16:01:53	33.99	32.11	2.36%
RCKT	2020-11-30 17:01:53	31.96	31.56	-0.91%
RCKT	2020-11-30 18:01:53	30.61	30.44	-4.62%
RCKT	2020-11-30 19:01:52	31.21	31.11	-2.62%
RCKT	2020-11-30 20:01:52	30.90	30.82	-3.84%
RCKT	2020-11-30 21:01:54	30.72	30.67	-4.18%
RCKT	2020-11-30 22:01:54	30.76	30.71	-4.06%
RCKT	2020-11-30 23:01:53	30.90	30.74	-3.59%
RCKT	2020-12-01 01:06:55	35.00	30.00	-3.82%
RCKT	2020-12-01 02:01:49	35.00	30.00	-3.82%
RCKT	2020-12-01 03:01:51	35.00	30.00	-3.82%
RCKT	2020-12-01 04:01:48	35.00	30.00	-3.82%
RCKT	2020-12-01 05:01:50	35.00	30.00	-3.82%
RCKT	2020-12-01 06:01:49	35.00	30.00	-3.82%
RCKT	2020-12-01 07:01:50	35.00	30.00	-3.82%
RCKT	2020-12-01 08:01:50	35.00	30.00	-3.82%
RCKT	2020-12-01 09:01:51	35.00	30.00	-3.82%
RCKT	2020-12-01 10:01:55	35.00	30.00	-3.82%
RCKT	2020-12-01 11:01:52	35.00	30.00	-3.82%
RCKT	2020-12-01 12:01:54	36.58	30.00	-3.82%
RCKT	2020-12-01 13:01:53	36.58	30.00	-3.82%
RCKT	2020-12-01 14:01:52	36.58	30.00	-3.82%
RCKT	2020-12-01 15:01:52	36.58	30.00	-3.82%
RCKT	2020-12-01 16:01:54	32.97	30.90	-3.82%
RCKT	2020-12-01 17:01:53	31.23	30.83	0.55%
RCKT	2020-12-01 18:01:52	31.40	31.19	1.00%
RCKT	2020-12-01 19:01:53	31.25	30.92	0.03%
RCKT	2020-12-01 20:01:54	31.13	30.86	-0.06%
RCKT	2020-12-01 21:01:54	31.27	31.15	0.78%
RCKT	2020-12-01 22:01:53	30.89	30.75	-0.61%
RCKT	2020-12-01 23:01:53	31.95	31.86	3.20%
RCKT	2020-12-02 01:07:25	32.70	20.00	2.87%
RCKT	2020-12-02 02:01:50	32.70	20.00	2.87%
RCKT	2020-12-02 03:01:51	32.70	20.00	2.87%
RCKT	2020-12-02 04:01:51	32.70	20.00	2.87%
RCKT	2020-12-02 05:01:52	32.70	20.00	2.87%
RCKT	2020-12-02 06:01:51	32.70	20.00	2.87%
RCKT	2020-12-02 07:01:52	32.70	20.00	2.87%
RCKT	2020-12-02 08:01:51	32.70	20.00	2.87%
RCKT	2020-12-02 09:01:51	32.70	20.00	2.87%
RCKT	2020-12-02 10:01:54	32.70	20.00	2.87%
RCKT	2020-12-02 11:01:53	32.70	20.00	2.87%
RCKT	2020-12-02 12:01:55	36.58	20.00	2.87%
RCKT	2020-12-02 13:01:54	36.58	20.00	2.87%
RCKT	2020-12-02 14:01:55	36.58	20.00	2.87%
RCKT	2020-12-02 15:01:55	36.58	20.00	2.87%
RCKT	2020-12-02 16:01:54	33.00	31.85	2.87%
RCKT	2020-12-02 17:01:58	32.09	31.93	0.47%
RCKT	2020-12-02 18:01:52	32.68	32.55	2.45%
RCKT	2020-12-02 19:01:55	32.40	32.26	1.32%
RCKT	2020-12-02 20:01:55	32.59	32.50	2.07%
RCKT	2020-12-02 21:01:56	32.74	32.69	2.64%
RCKT	2020-12-02 22:01:55	32.71	32.61	2.54%
RCKT	2020-12-02 23:01:54	32.72	32.53	2.48%
RCKT	2020-12-03 01:06:50	36.58	20.00	0.86%
RCKT	2020-12-03 02:01:50	36.58	20.00	0.86%
RCKT	2020-12-03 03:01:53	36.58	20.00	0.86%
RCKT	2020-12-03 04:01:53	36.58	20.00	0.86%
RCKT	2020-12-03 05:01:55	36.58	20.00	0.86%
RCKT	2020-12-03 06:01:53	36.58	20.00	0.86%
RCKT	2020-12-03 07:01:52	36.58	20.00	0.86%
RCKT	2020-12-03 08:01:51	36.58	20.00	0.86%
RCKT	2020-12-03 09:01:51	36.58	20.00	0.86%
RCKT	2020-12-03 10:01:57	36.58	20.00	0.86%
RCKT	2020-12-03 11:01:53	36.58	20.00	0.86%
RCKT	2020-12-03 12:01:54	36.58	20.00	0.86%
RCKT	2020-12-03 13:01:54	36.58	20.00	0.86%
RCKT	2020-12-03 14:01:54	36.58	20.00	0.86%
RCKT	2020-12-03 15:01:54	36.58	20.00	0.86%
RCKT	2020-12-03 16:01:55	33.45	32.39	0.86%
RCKT	2020-12-03 17:01:54	33.98	33.90	4.13%
RCKT	2020-12-03 18:01:55	33.61	33.54	2.91%
RCKT	2020-12-03 19:01:54	33.73	33.64	3.22%
RCKT	2020-12-03 20:01:54	33.85	33.78	3.58%
RCKT	2020-12-03 21:01:53	33.88	33.80	3.74%
RCKT	2020-12-03 22:01:54	33.93	33.83	3.80%
RCKT	2020-12-03 23:01:55	33.83	33.69	3.52%
RCKT	2020-12-04 00:01:54	35.00	32.39	3.37%
RCKT	2020-12-04 01:07:22	35.00	32.39	2.80%
RCKT	2020-12-04 02:01:52	35.00	32.39	2.80%
RCKT	2020-12-04 03:01:54	35.00	32.39	2.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98