investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
RCKT 2024-03-26 18:01:0326.54 26.50 -1.41%
RCKT 2024-03-26 19:01:0726.68 26.50 -1.41%
RCKT 2024-03-26 20:01:180.00 0.00 -1.41%
2024-03-27
RCKT 2024-03-27 04:01:2032.50 0.00 -1.41%
RCKT 2024-03-27 05:01:1331.64 15.81 -1.41%
RCKT 2024-03-27 07:01:1831.64 23.68 -1.41%
RCKT 2024-03-27 08:01:3231.60 26.24 -1.41%
RCKT 2024-03-27 09:01:1931.64 26.32 -1.41%
RCKT 2024-03-27 10:01:3426.31 26.24 -1.08%
RCKT 2024-03-27 11:01:2026.36 26.32 -0.82%
RCKT 2024-03-27 12:01:4626.72 26.66 0.48%
RCKT 2024-03-27 13:01:2427.01 26.97 1.60%
RCKT 2024-03-27 14:01:2826.76 26.72 0.67%
RCKT 2024-03-27 15:00:5926.99 26.96 1.56%
RCKT 2024-03-27 16:01:0727.38 26.70 2.57%
RCKT 2024-03-27 17:00:5827.38 26.70 0.56%
RCKT 2024-03-27 20:01:290.00 0.00 0.56%
2024-03-28
RCKT 2024-03-28 04:01:3732.50 0.00 0.56%
RCKT 2024-03-28 05:01:1932.50 15.81 0.56%
RCKT 2024-03-28 07:01:1632.50 24.56 0.56%
RCKT 2024-03-28 08:01:3532.50 26.86 0.56%
RCKT 2024-03-28 09:01:1527.89 26.86 0.56%
RCKT 2024-03-28 10:01:2026.98 26.88 -1.20%
RCKT 2024-03-28 11:01:1926.81 26.77 -1.73%
RCKT 2024-03-28 12:01:3826.92 26.87 -1.28%
RCKT 2024-03-28 13:01:0926.77 26.73 -1.92%
RCKT 2024-03-28 14:01:2326.87 26.80 -1.51%
RCKT 2024-03-28 15:01:1027.14 27.11 -0.45%
RCKT 2024-03-28 16:01:2627.77 26.60 -1.17%
RCKT 2024-03-28 17:01:1727.48 26.60 -1.14%
RCKT 2024-03-28 18:01:2427.77 26.60 -1.14%
RCKT 2024-03-28 20:01:120.00 0.00 -1.14%
2024-03-29
RCKT 2024-03-29 17:17:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036124016666/0001140361-24-016666-index.htm
8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer)
2024-04-01
RCKT 2024-04-01 05:01:2735.27 27.25 -1.14%
RCKT 2024-04-01 07:01:1530.00 26.00 -1.14%
RCKT 2024-04-01 08:01:4227.68 26.81 -1.14%
RCKT 2024-04-01 09:01:2130.00 26.11 -1.14%
RCKT 2024-04-01 10:01:2526.60 26.51 -1.36%
RCKT 2024-04-01 11:01:2026.30 26.24 -2.57%
RCKT 2024-04-01 12:01:3426.27 26.21 -2.68%
RCKT 2024-04-01 13:01:1926.74 26.68 -0.95%
RCKT 2024-04-01 14:01:3626.84 26.78 -0.37%
RCKT 2024-04-01 15:01:1226.53 26.47 -1.54%
RCKT 2024-04-01 16:01:3026.77 26.00 -0.81%
RCKT 2024-04-01 17:01:0326.77 26.19 -0.82%
RCKT 2024-04-01 20:01:180.00 0.00 -0.82%
2024-04-02
RCKT 2024-04-02 05:01:1035.27 15.81 -0.82%
RCKT 2024-04-02 07:01:1330.20 26.72 -0.82%
RCKT 2024-04-02 08:01:3127.82 26.10 0.00%
RCKT 2024-04-02 09:01:0926.99 26.10 1.00%
RCKT 2024-04-02 10:01:3325.89 25.77 -3.41%
RCKT 2024-04-02 11:01:1425.75 25.69 -3.79%
RCKT 2024-04-02 12:01:3625.59 25.51 -4.31%
RCKT 2024-04-02 13:01:1925.57 25.52 -4.42%
RCKT 2024-04-02 14:01:3625.54 25.46 -4.53%
RCKT 2024-04-02 15:01:1325.43 25.39 -4.90%
RCKT 2024-04-02 16:01:3825.70 25.00 -3.86%
RCKT 2024-04-02 17:01:2425.69 25.19 -3.89%
RCKT 2024-04-02 19:01:2225.69 25.00 -6.44%
RCKT 2024-04-02 20:01:300.00 0.00 -6.44%
2024-04-03
RCKT 2024-04-03 04:01:2532.50 0.00 -6.44%
RCKT 2024-04-03 05:01:0332.50 15.81 -6.44%
RCKT 2024-04-03 07:01:2130.20 17.19 -6.44%
RCKT 2024-04-03 08:01:4330.20 24.95 -6.44%
RCKT 2024-04-03 10:01:2925.50 25.37 -1.20%
RCKT 2024-04-03 11:01:2525.25 25.20 -1.80%
RCKT 2024-04-03 12:01:2825.35 25.31 -1.31%
RCKT 2024-04-03 13:01:1025.59 25.53 -0.64%
RCKT 2024-04-03 14:01:2825.54 25.48 -0.75%
RCKT 2024-04-03 15:01:2125.49 25.46 -0.86%
RCKT 2024-04-03 16:01:3125.94 25.04 -1.01%
RCKT 2024-04-03 17:01:1125.94 25.04 -1.05%
RCKT 2024-04-03 20:01:250.00 0.00 -1.05%
2024-04-04
RCKT 2024-04-04 05:01:1435.27 15.81 -1.05%
RCKT 2024-04-04 07:01:2430.20 16.46 -1.05%
RCKT 2024-04-04 09:01:2328.00 21.95 -1.05%
RCKT 2024-04-04 10:01:3826.21 26.07 2.80%
RCKT 2024-04-04 11:01:1725.83 25.80 1.48%
RCKT 2024-04-04 12:01:3225.67 25.62 0.74%
RCKT 2024-04-04 13:01:1625.46 25.42 0.04%
RCKT 2024-04-04 14:01:3225.31 25.29 -0.54%
RCKT 2024-04-04 15:01:2524.99 24.97 -1.71%
RCKT 2024-04-04 16:01:4125.48 24.48 -1.75%
RCKT 2024-04-04 17:01:2125.48 24.48 -1.77%
RCKT 2024-04-04 20:01:340.00 0.00 -1.77%
2024-04-05
RCKT 2024-04-05 04:01:3532.50 0.00 -1.77%
RCKT 2024-04-05 05:01:1532.50 15.81 -1.77%
RCKT 2024-04-05 07:01:1630.20 16.46 -1.77%
RCKT 2024-04-05 08:01:4026.32 24.91 -1.77%
RCKT 2024-04-05 09:01:1226.30 24.90 -1.77%
RCKT 2024-04-05 10:01:4024.80 24.67 -1.18%
RCKT 2024-04-05 11:01:1925.07 25.03 0.28%
RCKT 2024-04-05 11:50:24
Rocket Pharmaceuticals: Cautiously Optimistic (Rating Upgrade)
RCKT 2024-04-05 12:01:2725.09 25.04 0.24%
RCKT 2024-04-05 13:01:1625.20 25.15 0.71%
RCKT 2024-04-05 14:01:3624.97 24.93 -0.08%
RCKT 2024-04-05 15:01:1625.05 25.00 0.08%
RCKT 2024-04-05 16:01:3726.88 24.91 0.12%
RCKT 2024-04-05 17:01:1625.51 24.91 0.12%
RCKT 2024-04-05 18:01:3226.88 24.91 0.12%
RCKT 2024-04-05 19:01:3726.88 25.03 0.12%
RCKT 2024-04-05 20:01:270.00 0.00 0.12%
2024-04-08
RCKT 2024-04-08 05:01:3135.27 20.84 0.12%
RCKT 2024-04-08 07:01:1829.25 21.11 0.12%
RCKT 2024-04-08 09:01:5726.19 18.03 0.12%
RCKT 2024-04-08 10:01:4124.67 24.61 -1.45%
RCKT 2024-04-08 11:01:1924.48 24.40 -2.28%
RCKT 2024-04-08 12:01:3924.61 24.59 -1.57%
RCKT 2024-04-08 13:01:1424.68 24.66 -1.38%
RCKT 2024-04-08 14:01:2924.88 24.81 -0.79%
RCKT 2024-04-08 15:01:1224.83 24.79 -0.79%
RCKT 2024-04-08 16:01:3425.13 24.08 -2.44%
RCKT 2024-04-08 17:01:1224.88 24.08 -2.48%
RCKT 2024-04-08 18:01:3425.13 24.08 -2.48%
RCKT 2024-04-08 20:01:220.00 0.00 -2.48%
2024-04-09
RCKT 2024-04-09 05:01:1739.02 15.81 -2.48%
RCKT 2024-04-09 07:01:2826.76 23.42 -3.92%
RCKT 2024-04-09 08:01:3824.65 23.42 -3.92%
RCKT 2024-04-09 09:01:2226.76 24.30 -0.36%
RCKT 2024-04-09 10:01:2224.69 24.53 1.04%
RCKT 2024-04-09 11:01:0924.48 24.43 0.20%
RCKT 2024-04-09 12:01:3124.69 24.66 1.12%
RCKT 2024-04-09 13:01:2324.84 24.81 1.72%
RCKT 2024-04-09 14:01:3624.98 24.95 2.28%
RCKT 2024-04-09 15:01:3725.20 25.16 3.12%
RCKT 2024-04-09 16:01:4526.68 24.25 3.84%
RCKT 2024-04-09 17:01:2025.86 24.25 3.94%
RCKT 2024-04-09 18:01:2826.68 24.25 3.94%
RCKT 2024-04-09 20:01:250.00 0.00 3.94%
2024-04-10
RCKT 2024-04-10 05:01:1940.55 15.81 3.94%
RCKT 2024-04-10 07:01:1828.22 20.84 3.94%
RCKT 2024-04-10 08:01:4525.99 25.35 3.94%
RCKT 2024-04-10 09:01:0828.22 25.35 3.94%
RCKT 2024-04-10 10:01:3724.45 24.39 -3.90%
RCKT 2024-04-10 11:01:1924.36 24.33 -4.14%
RCKT 2024-04-10 12:01:2024.54 24.50 -3.44%
RCKT 2024-04-10 13:01:1724.40 24.35 -4.06%
RCKT 2024-04-10 14:01:2924.49 24.44 -3.65%
RCKT 2024-04-10 15:01:1524.19 24.15 -4.84%
RCKT 2024-04-10 16:01:3124.91 24.00 -3.85%
RCKT 2024-04-10 17:01:1224.91 24.13 -3.71%
RCKT 2024-04-10 18:01:1325.35 24.13 -3.71%
RCKT 2024-04-10 20:01:220.00 0.00 -0.04%
2024-04-11
RCKT 2024-04-11 05:01:3026.60 15.81 -0.04%
RCKT 2024-04-11 07:01:1526.60 21.11 -0.04%
RCKT 2024-04-11 08:01:3526.60 23.96 -0.04%
RCKT 2024-04-11 09:01:1026.60 20.00 -0.04%
RCKT 2024-04-11 10:01:3124.44 24.39 -0.08%
RCKT 2024-04-11 11:01:1224.92 24.87 1.85%
RCKT 2024-04-11 12:01:3425.00 24.96 2.25%
RCKT 2024-04-11 13:01:1525.19 25.15 2.92%
RCKT 2024-04-11 14:01:2825.32 25.29 3.47%
RCKT 2024-04-11 15:01:1925.21 25.18 3.04%
RCKT 2024-04-11 16:01:2225.81 24.01 3.75%
RCKT 2024-04-11 17:01:2425.81 24.01 3.89%
RCKT 2024-04-11 18:01:3526.68 24.01 3.89%
RCKT 2024-04-11 20:01:300.00 0.00 3.89%
2024-04-12
RCKT 2024-04-12 05:01:3228.08 15.81 3.89%
RCKT 2024-04-12 07:01:0725.28 16.46 3.89%
RCKT 2024-04-12 08:01:0825.28 24.16 -0.16%
RCKT 2024-04-12 09:00:5625.27 24.20 -0.04%
RCKT 2024-04-12 10:01:4925.18 25.15 -0.49%
RCKT 2024-04-12 11:01:2025.22 25.19 -0.45%
RCKT 2024-04-12 12:01:1124.62 24.57 -2.74%
RCKT 2024-04-12 13:01:1024.54 24.50 -3.15%
RCKT 2024-04-12 14:01:2524.57 24.54 -2.99%
RCKT 2024-04-12 15:01:1524.38 24.34 -3.73%
RCKT 2024-04-12 16:01:4125.00 23.75 -4.38%
RCKT 2024-04-12 17:01:1824.67 23.75 -4.23%
RCKT 2024-04-12 18:01:2825.00 23.75 -4.23%
RCKT 2024-04-12 20:01:260.00 0.00 -4.23%
2024-04-15
RCKT 2024-04-15 05:01:0828.08 11.24 -4.23%
RCKT 2024-04-15 07:01:1728.08 16.46 -4.23%
RCKT 2024-04-15 08:01:2225.86 16.46 -4.23%
RCKT 2024-04-15 09:01:0624.60 16.58 1.58%
RCKT 2024-04-15 10:01:3624.19 24.13 -0.16%
RCKT 2024-04-15 11:01:2324.09 24.07 -0.44%
RCKT 2024-04-15 12:01:3924.24 24.20 0.16%
RCKT 2024-04-15 13:01:2424.06 24.04 -0.55%
RCKT 2024-04-15 14:01:2924.11 24.08 -0.40%
RCKT 2024-04-15 15:01:1723.88 23.86 -1.23%
RCKT 2024-04-15 16:01:2926.88 23.78 -0.71%
RCKT 2024-04-15 17:01:0624.49 23.78 -0.74%
RCKT 2024-04-15 18:01:2326.88 23.78 1.20%
RCKT 2024-04-15 20:01:330.00 0.00 1.20%
2024-04-16
RCKT 2024-04-16 05:01:0728.08 11.24 1.20%
RCKT 2024-04-16 07:01:1228.08 17.38 1.20%
RCKT 2024-04-16 10:01:2524.12 24.02 0.08%
RCKT 2024-04-16 11:01:1424.25 24.19 0.83%
RCKT 2024-04-16 12:01:2624.03 24.00 0.00%
RCKT 2024-04-16 13:01:0124.09 24.04 0.12%
RCKT 2024-04-16 14:01:2924.13 24.06 0.45%
RCKT 2024-04-16 15:01:1624.30 24.28 1.12%
RCKT 2024-04-16 16:01:3624.73 23.77 0.95%
RCKT 2024-04-16 17:01:1624.73 23.77 0.96%
RCKT 2024-04-16 18:01:2626.88 23.62 0.96%
RCKT 2024-04-16 20:01:260.00 0.00 0.96%
2024-04-17
RCKT 2024-04-17 05:01:2328.08 11.24 0.96%
RCKT 2024-04-17 07:01:1528.08 18.29 0.96%
RCKT 2024-04-17 08:01:2325.85 23.01 0.96%
RCKT 2024-04-17 09:01:0624.64 23.00 0.96%
RCKT 2024-04-17 10:01:4024.27 24.24 0.04%
RCKT 2024-04-17 11:01:1024.11 24.08 -0.67%
RCKT 2024-04-17 12:01:2923.69 23.63 -2.46%
RCKT 2024-04-17 13:01:1623.65 23.61 -2.54%
RCKT 2024-04-17 14:01:3523.82 23.78 -1.83%
RCKT 2024-04-17 15:01:1123.73 23.70 -2.21%
RCKT 2024-04-17 16:01:3624.15 23.08 -2.37%
RCKT 2024-04-17 17:01:2724.15 23.08 -2.89%
RCKT 2024-04-17 18:01:1825.69 23.08 -2.89%
RCKT 2024-04-17 20:01:300.00 0.00 -2.89%
2024-04-18
RCKT 2024-04-18 05:01:0637.88 11.24 -2.89%
RCKT 2024-04-18 07:01:1125.69 21.10 -2.89%
RCKT 2024-04-18 08:01:4025.69 23.08 -2.89%
RCKT 2024-04-18 09:01:1225.69 21.10 -2.89%
RCKT 2024-04-18 10:01:3723.49 23.40 -0.95%
RCKT 2024-04-18 11:01:0523.84 23.80 0.58%
RCKT 2024-04-18 12:01:1623.67 23.63 -0.08%
RCKT 2024-04-18 13:01:2923.57 23.54 -0.54%
RCKT 2024-04-18 14:01:3623.66 23.64 -0.08%
RCKT 2024-04-18 15:01:1223.47 23.44 -0.87%
RCKT 2024-04-18 16:01:2724.00 23.08 -0.82%
RCKT 2024-04-18 17:01:1824.00 23.08 -0.84%
RCKT 2024-04-18 20:01:340.00 0.00 -0.84%
2024-04-19
RCKT 2024-04-19 05:01:1237.56 11.24 -0.84%
RCKT 2024-04-19 07:01:3229.30 14.91 -0.84%
RCKT 2024-04-19 09:01:1325.94 18.29 -0.84%
RCKT 2024-04-19 10:01:4623.56 23.46 0.04%
RCKT 2024-04-19 11:01:2123.45 23.40 -0.25%
RCKT 2024-04-19 12:01:3223.32 23.29 -0.80%
RCKT 2024-04-19 13:01:2423.29 23.24 -0.93%
RCKT 2024-04-19 14:01:3122.95 22.91 -2.36%
RCKT 2024-04-19 15:01:1122.38 22.33 -4.81%
RCKT 2024-04-19 16:01:3526.98 22.60 -2.87%
RCKT 2024-04-19 17:01:1423.25 22.60 -2.90%
RCKT 2024-04-19 18:01:1625.67 22.60 -2.90%
RCKT 2024-04-19 20:01:280.00 0.00 -2.90%
2024-04-22
RCKT 2024-04-22 07:01:0524.96 19.67 -2.90%
RCKT 2024-04-22 08:01:5822.99 19.67 -2.90%
RCKT 2024-04-22 09:01:1522.99 19.08 -2.90%
RCKT 2024-04-22 10:01:3623.15 23.10 1.24%
RCKT 2024-04-22 11:01:1923.27 23.23 1.92%
RCKT 2024-04-22 12:01:3123.45 23.41 2.64%
RCKT 2024-04-22 13:01:2023.74 23.71 3.96%
RCKT 2024-04-22 14:01:3223.96 23.93 4.90%
RCKT 2024-04-22 15:01:2424.11 24.09 5.54%
RCKT 2024-04-22 16:01:3725.69 22.00 4.56%
RCKT 2024-04-22 17:01:1424.34 23.40 4.69%
RCKT 2024-04-22 18:01:2325.69 22.00 4.69%
RCKT 2024-04-22 19:01:1725.69 22.87 4.69%
RCKT 2024-04-22 20:01:310.00 0.00 4.69%
2024-04-23
RCKT 2024-04-23 05:01:0438.19 16.47 4.69%
RCKT 2024-04-23 06:01:2537.91 16.47 4.69%
RCKT 2024-04-23 07:01:1629.30 19.67 4.69%
RCKT 2024-04-23 08:01:2829.30 22.87 4.69%
RCKT 2024-04-23 10:01:2424.58 24.46 2.85%
RCKT 2024-04-23 11:01:2024.52 24.45 2.59%
RCKT 2024-04-23 12:01:3224.11 24.08 0.96%
RCKT 2024-04-23 13:01:0324.12 24.05 0.96%
RCKT 2024-04-23 14:01:3324.13 24.10 1.14%
RCKT 2024-04-23 15:01:1724.21 24.18 1.40%
RCKT 2024-04-23 16:01:2925.00 16.15 -0.88%
RCKT 2024-04-23 17:01:0924.14 23.20 -0.84%
RCKT 2024-04-23 18:01:2825.00 20.81 -0.84%
RCKT 2024-04-23 19:01:2525.00 21.04 -0.84%
RCKT 2024-04-23 20:01:410.00 0.00 -0.84%
2024-04-24
RCKT 2024-04-24 05:01:2932.34 16.55 -0.84%
RCKT 2024-04-24 07:01:0929.30 22.75 -0.84%
RCKT 2024-04-24 08:01:1929.14 22.75 -0.84%
RCKT 2024-04-24 09:01:1028.82 22.75 -0.84%
RCKT 2024-04-24 10:01:2023.97 23.88 1.01%
RCKT 2024-04-24 11:01:1523.64 23.59 -0.34%
RCKT 2024-04-24 12:01:2123.46 23.40 -1.09%
RCKT 2024-04-24 13:01:1123.63 23.59 -0.29%
RCKT 2024-04-24 14:01:2223.72 23.70 0.17%
RCKT 2024-04-24 15:01:0923.57 23.54 -0.50%
RCKT 2024-04-24 16:01:1724.09 23.17 -0.17%
RCKT 2024-04-24 18:01:1525.00 23.00 -0.17%
RCKT 2024-04-24 20:01:150.00 0.00 -0.17%
2024-04-25
RCKT 2024-04-25 05:01:1332.34 16.47 -0.17%
RCKT 2024-04-25 07:01:3529.30 19.67 -0.17%
RCKT 2024-04-25 09:01:3232.00 15.48 -0.17%
RCKT 2024-04-25 10:01:5222.69 22.50 -4.73%
RCKT 2024-04-25 11:01:2822.75 22.70 -3.89%
RCKT 2024-04-25 12:01:3022.56 22.53 -4.65%
RCKT 2024-04-25 13:01:2322.50 22.46 -4.90%
RCKT 2024-04-25 14:01:5222.35 22.30 -5.53%
RCKT 2024-04-25 15:01:3222.35 22.31 -5.45%
RCKT 2024-04-25 16:01:3522.63 21.50 -6.46%
RCKT 2024-04-25 17:01:3522.58 21.68 -6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.