investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
RCKT 2025-06-18 20:02:430.00 0.00 4.04%
2025-06-20
RCKT 2025-06-20 04:02:383.27 2.66 4.04%
RCKT 2025-06-20 05:01:513.14 2.73 4.04%
RCKT 2025-06-20 06:02:373.12 2.73 4.04%
RCKT 2025-06-20 07:01:592.99 2.75 4.04%
RCKT 2025-06-20 09:01:542.99 2.87 1.84%
RCKT 2025-06-20 10:02:442.85 2.84 1.10%
RCKT 2025-06-20 11:01:572.75 2.74 -2.94%
RCKT 2025-06-20 12:02:402.74 2.73 -2.94%
RCKT 2025-06-20 13:01:542.75 2.74 -2.94%
RCKT 2025-06-20 14:02:442.73 2.72 -3.68%
RCKT 2025-06-20 15:01:542.74 2.73 -2.94%
RCKT 2025-06-20 16:14:502.75 2.70 -4.41%
RCKT 2025-06-20 17:14:092.75 2.70 -4.24%
RCKT 2025-06-20 18:16:262.77 2.70 -4.24%
RCKT 2025-06-20 19:02:042.77 2.71 -4.24%
RCKT 2025-06-20 20:02:370.00 0.00 -3.53%
2025-06-23
RCKT 2025-06-23 04:02:403.27 2.66 -3.53%
RCKT 2025-06-23 05:01:533.00 2.67 -3.53%
RCKT 2025-06-23 06:02:402.96 2.66 -3.53%
RCKT 2025-06-23 07:01:542.93 2.68 -3.53%
RCKT 2025-06-23 09:10:242.99 2.70 -0.35%
RCKT 2025-06-23 10:04:452.73 2.72 1.06%
RCKT 2025-06-23 11:02:292.67 2.66 -1.06%
RCKT 2025-06-23 12:02:092.63 2.62 -2.47%
RCKT 2025-06-23 13:02:282.59 2.58 -3.89%
RCKT 2025-06-23 14:02:132.62 2.61 -2.83%
RCKT 2025-06-23 15:02:262.64 2.63 -2.12%
RCKT 2025-06-23 16:02:122.70 2.57 -2.47%
RCKT 2025-06-23 17:02:242.65 2.57 -2.22%
RCKT 2025-06-23 18:02:092.64 2.57 -2.22%
RCKT 2025-06-23 19:02:222.70 2.64 -0.74%
RCKT 2025-06-23 20:02:070.00 0.00 -0.74%
2025-06-24
RCKT 2025-06-24 04:02:383.27 2.49 -0.74%
RCKT 2025-06-24 05:01:592.97 2.67 1.48%
RCKT 2025-06-24 06:02:422.97 2.57 2.22%
RCKT 2025-06-24 07:02:072.97 2.64 2.22%
RCKT 2025-06-24 08:02:382.73 2.64 2.22%
RCKT 2025-06-24 09:01:592.72 2.65 2.96%
RCKT 2025-06-24 10:02:372.70 2.69 2.96%
RCKT 2025-06-24 11:02:022.69 2.68 2.59%
RCKT 2025-06-24 12:02:382.79 2.78 6.30%
RCKT 2025-06-24 13:02:092.80 2.79 6.67%
RCKT 2025-06-24 14:02:392.82 2.81 7.04%
RCKT 2025-06-24 16:02:412.84 2.70 5.56%
RCKT 2025-06-24 17:02:042.80 2.70 5.70%
RCKT 2025-06-24 20:02:310.00 0.00 6.84%
2025-06-25
RCKT 2025-06-25 04:02:333.27 2.49 6.84%
RCKT 2025-06-25 05:02:033.09 2.54 6.84%
RCKT 2025-06-25 06:02:353.09 2.57 6.84%
RCKT 2025-06-25 07:01:592.99 2.57 6.84%
RCKT 2025-06-25 08:02:382.84 2.78 6.84%
RCKT 2025-06-25 09:02:032.81 2.57 6.84%
RCKT 2025-06-25 10:02:442.71 2.70 -2.28%
RCKT 2025-06-25 11:02:062.73 2.72 -1.52%
RCKT 2025-06-25 12:02:432.67 2.66 -3.80%
RCKT 2025-06-25 13:02:042.68 2.67 -3.04%
RCKT 2025-06-25 15:02:012.69 2.68 -3.04%
RCKT 2025-06-25 16:02:372.75 2.65 -3.80%
RCKT 2025-06-25 17:02:022.75 2.65 -3.61%
RCKT 2025-06-25 20:02:330.00 0.00 -3.61%
2025-06-26
RCKT 2025-06-26 04:02:463.27 2.67 -3.61%
RCKT 2025-06-26 05:02:032.98 2.67 -3.61%
RCKT 2025-06-26 07:02:062.90 2.67 -3.61%
RCKT 2025-06-26 08:02:382.74 2.67 1.08%
RCKT 2025-06-26 09:02:042.69 2.60 1.44%
RCKT 2025-06-26 10:02:392.63 2.62 -0.72%
RCKT 2025-06-26 11:02:002.62 2.61 -0.72%
RCKT 2025-06-26 12:02:402.61 2.60 -1.44%
RCKT 2025-06-26 14:02:382.62 2.61 -0.72%
RCKT 2025-06-26 15:02:002.58 2.57 -2.17%
RCKT 2025-06-26 16:02:352.60 2.59 -2.17%
RCKT 2025-06-26 17:01:582.60 2.56 -2.26%
RCKT 2025-06-26 18:02:442.60 2.57 -1.51%
RCKT 2025-06-26 20:02:370.00 0.00 -1.51%
2025-06-27
RCKT 2025-06-27 04:02:393.27 2.49 -1.51%
RCKT 2025-06-27 05:00:472.87 2.49 -1.51%
RCKT 2025-06-27 08:00:552.60 2.59 -1.51%
RCKT 2025-06-27 09:00:422.65 2.59 0.75%
RCKT 2025-06-27 10:00:512.65 2.64 2.64%
RCKT 2025-06-27 11:00:432.60 2.59 0.75%
RCKT 2025-06-27 12:00:502.58 2.57 0.00%
RCKT 2025-06-27 14:00:492.53 2.52 -1.89%
RCKT 2025-06-27 15:00:532.51 2.50 -2.64%
RCKT 2025-06-27 16:00:482.53 2.52 -1.89%
RCKT 2025-06-27 17:00:402.59 2.50 -1.93%
RCKT 2025-06-27 21:00:400.00 0.00 -1.93%
2025-06-30
RCKT 2025-06-30 05:00:462.86 2.50 3.09%
RCKT 2025-06-30 06:00:472.59 2.50 3.09%
RCKT 2025-06-30 08:00:492.59 2.52 2.32%
RCKT 2025-06-30 09:00:462.64 2.50 1.93%
RCKT 2025-06-30 10:00:482.52 2.50 0.00%
RCKT 2025-06-30 11:00:432.50 2.49 -0.77%
RCKT 2025-06-30 12:00:462.52 2.50 0.00%
RCKT 2025-06-30 13:00:442.46 2.45 -2.32%
RCKT 2025-06-30 14:00:552.48 2.46 -1.93%
RCKT 2025-06-30 16:00:542.45 2.44 -2.70%
RCKT 2025-06-30 17:00:472.48 2.41 -3.95%
RCKT 2025-06-30 18:00:552.48 2.41 -1.58%
RCKT 2025-06-30 20:00:472.50 2.41 -1.58%
RCKT 2025-06-30 21:00:400.00 0.00 -1.58%
2025-07-01
RCKT 2025-07-01 05:00:462.70 2.33 -1.58%
RCKT 2025-07-01 06:00:492.70 2.45 0.00%
RCKT 2025-07-01 08:00:512.61 2.43 0.00%
RCKT 2025-07-01 09:00:452.45 2.43 0.00%
RCKT 2025-07-01 10:00:452.50 2.49 1.98%
RCKT 2025-07-01 11:00:452.51 2.50 2.77%
RCKT 2025-07-01 12:00:462.69 2.68 9.49%
RCKT 2025-07-01 13:00:452.59 2.58 5.53%
RCKT 2025-07-01 15:00:462.57 2.56 4.74%
RCKT 2025-07-01 16:00:482.59 2.58 5.14%
RCKT 2025-07-01 17:00:472.66 2.54 6.12%
RCKT 2025-07-01 19:00:482.71 2.54 7.76%
RCKT 2025-07-01 20:00:502.71 2.52 7.76%
RCKT 2025-07-01 21:00:420.00 0.00 7.76%
2025-07-02
RCKT 2025-07-02 05:00:472.74 2.52 7.76%
RCKT 2025-07-02 06:00:502.74 2.59 7.76%
RCKT 2025-07-02 08:00:512.69 2.60 7.76%
RCKT 2025-07-02 09:00:452.71 2.61 2.04%
RCKT 2025-07-02 10:00:502.78 2.77 8.16%
RCKT 2025-07-02 11:00:422.89 2.88 12.65%
RCKT 2025-07-02 12:00:472.87 2.86 11.84%
RCKT 2025-07-02 13:00:462.90 2.89 13.06%
RCKT 2025-07-02 14:00:562.89 2.88 12.65%
RCKT 2025-07-02 15:00:422.88 2.87 12.24%
RCKT 2025-07-02 17:00:502.91 2.81 11.20%
RCKT 2025-07-02 18:00:512.89 2.81 11.20%
RCKT 2025-07-02 19:00:482.89 2.82 11.20%
RCKT 2025-07-02 20:00:542.91 2.81 12.36%
RCKT 2025-07-02 21:00:540.00 0.00 12.36%
2025-07-03
RCKT 2025-07-03 05:00:473.00 2.64 12.36%
RCKT 2025-07-03 06:00:543.00 2.64 1.16%
RCKT 2025-07-03 07:00:493.00 2.88 1.16%
RCKT 2025-07-03 08:00:582.99 2.88 1.16%
RCKT 2025-07-03 10:00:512.87 2.86 0.00%
RCKT 2025-07-03 11:00:492.92 2.91 1.54%
RCKT 2025-07-03 12:00:502.92 2.91 1.93%
RCKT 2025-07-03 13:00:442.91 2.90 1.54%
RCKT 2025-07-03 14:00:462.94 2.83 0.00%
RCKT 2025-07-03 16:00:522.92 2.80 0.00%
RCKT 2025-07-03 17:00:462.95 2.80 0.00%
RCKT 2025-07-03 18:00:490.00 0.00 0.00%
2025-07-07
RCKT 2025-07-07 05:00:542.98 2.52 0.00%
RCKT 2025-07-07 08:00:512.98 2.75 0.00%
RCKT 2025-07-07 09:00:552.88 2.75 0.00%
RCKT 2025-07-07 10:00:552.92 2.91 0.69%
RCKT 2025-07-07 11:00:562.81 2.80 -3.13%
RCKT 2025-07-07 12:00:492.83 2.82 -2.08%
RCKT 2025-07-07 13:00:422.79 2.78 -3.47%
RCKT 2025-07-07 15:00:402.81 2.80 -2.78%
RCKT 2025-07-07 16:00:492.82 2.81 -2.78%
RCKT 2025-07-07 17:00:492.99 2.78 -2.76%
RCKT 2025-07-07 18:00:522.92 2.78 -2.76%
RCKT 2025-07-07 21:00:430.00 0.00 -2.76%
2025-07-08
RCKT 2025-07-08 05:00:522.88 2.57 -2.76%
RCKT 2025-07-08 08:00:482.86 2.81 -2.76%
RCKT 2025-07-08 09:00:462.88 2.75 1.72%
RCKT 2025-07-08 10:00:472.91 2.89 3.10%
RCKT 2025-07-08 11:00:432.90 2.89 3.10%
RCKT 2025-07-08 12:00:472.92 2.91 3.79%
RCKT 2025-07-08 14:00:482.93 2.92 3.79%
RCKT 2025-07-08 15:00:482.93 2.92 4.48%
RCKT 2025-07-08 16:00:522.96 2.95 5.17%
RCKT 2025-07-08 17:00:522.96 2.95 5.34%
RCKT 2025-07-08 18:00:562.97 2.95 5.34%
RCKT 2025-07-08 21:00:490.00 0.00 5.34%
2025-07-09
RCKT 2025-07-09 05:00:463.00 2.80 5.34%
RCKT 2025-07-09 06:00:543.00 2.96 0.00%
RCKT 2025-07-09 09:00:463.05 3.00 1.78%
RCKT 2025-07-09 10:00:503.04 3.03 3.20%
RCKT 2025-07-09 11:00:463.11 3.10 5.34%
RCKT 2025-07-09 12:00:503.07 3.06 4.27%
RCKT 2025-07-09 13:00:463.11 3.10 5.34%
RCKT 2025-07-09 14:00:513.15 3.14 6.76%
RCKT 2025-07-09 15:00:443.16 3.15 7.47%
RCKT 2025-07-09 16:00:543.19 3.18 8.19%
RCKT 2025-07-09 17:00:483.20 3.05 8.45%
RCKT 2025-07-09 19:00:433.26 3.05 8.45%
RCKT 2025-07-09 21:00:450.00 0.00 8.45%
2025-07-10
RCKT 2025-07-10 05:00:563.25 3.22 1.01%
RCKT 2025-07-10 06:00:533.25 3.18 -0.68%
RCKT 2025-07-10 07:00:493.21 3.18 -0.68%
RCKT 2025-07-10 08:00:533.21 3.19 0.00%
RCKT 2025-07-10 09:00:533.21 3.18 -0.34%
RCKT 2025-07-10 10:00:513.14 3.13 -2.03%
RCKT 2025-07-10 11:00:473.18 3.17 -0.68%
RCKT 2025-07-10 12:00:453.16 3.15 -1.35%
RCKT 2025-07-10 13:00:453.17 3.16 -1.01%
RCKT 2025-07-10 15:00:463.18 3.17 -0.68%
RCKT 2025-07-10 17:00:503.17 3.11 -1.25%
RCKT 2025-07-10 18:00:563.26 3.11 -1.25%
RCKT 2025-07-10 19:00:473.25 3.11 0.00%
RCKT 2025-07-10 21:00:470.00 0.00 0.00%
2025-07-11
RCKT 2025-07-11 05:02:063.26 2.86 0.00%
RCKT 2025-07-11 06:02:423.25 3.14 0.00%
RCKT 2025-07-11 07:01:573.26 3.14 0.00%
RCKT 2025-07-11 08:02:463.18 3.05 -0.63%
RCKT 2025-07-11 09:02:053.13 3.05 -0.63%
RCKT 2025-07-11 10:02:573.10 3.09 -1.88%
RCKT 2025-07-11 11:01:583.08 3.07 -2.50%
RCKT 2025-07-11 12:02:453.06 3.05 -3.13%
RCKT 2025-07-11 13:02:033.05 3.04 -3.13%
RCKT 2025-07-11 14:02:433.04 3.03 -3.75%
RCKT 2025-07-11 15:01:573.02 3.01 -4.38%
RCKT 2025-07-11 16:02:432.96 2.94 -6.25%
RCKT 2025-07-11 16:38:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036125025673/0001140361-25-025673-index.htm
8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer)
RCKT 2025-07-11 17:02:013.19 2.97 -6.33%
RCKT 2025-07-11 18:02:433.19 2.94 -5.70%
RCKT 2025-07-11 20:02:500.00 0.00 -5.70%
2025-07-14
RCKT 2025-07-14 05:01:583.01 2.97 -5.70%
RCKT 2025-07-14 06:02:483.00 2.97 -5.70%
RCKT 2025-07-14 07:01:583.05 2.97 2.22%
RCKT 2025-07-14 08:02:462.99 2.97 1.58%
RCKT 2025-07-14 09:02:023.05 2.75 1.90%
RCKT 2025-07-14 10:02:522.99 2.98 1.27%
RCKT 2025-07-14 11:02:033.04 3.03 2.85%
RCKT 2025-07-14 12:02:443.03 3.02 2.53%
RCKT 2025-07-14 13:01:593.05 3.04 3.16%
RCKT 2025-07-14 14:02:483.01 3.00 1.90%
RCKT 2025-07-14 15:02:043.01 3.00 1.58%
RCKT 2025-07-14 16:02:433.26 2.97 3.16%
RCKT 2025-07-14 17:02:013.03 2.97 1.01%
RCKT 2025-07-14 19:02:053.26 3.02 1.01%
RCKT 2025-07-14 20:02:510.00 0.00 1.01%
2025-07-15
RCKT 2025-07-15 04:02:503.26 2.52 1.01%
RCKT 2025-07-15 05:02:033.26 3.05 1.01%
RCKT 2025-07-15 07:02:083.20 3.05 1.01%
RCKT 2025-07-15 08:02:513.15 3.05 1.01%
RCKT 2025-07-15 09:02:023.20 3.03 0.34%
RCKT 2025-07-15 10:02:543.01 3.00 -1.35%
RCKT 2025-07-15 11:02:082.87 2.86 -5.74%
RCKT 2025-07-15 12:02:502.85 2.84 -6.42%
RCKT 2025-07-15 13:02:062.84 2.83 -6.76%
RCKT 2025-07-15 14:02:462.86 2.85 -6.08%
RCKT 2025-07-15 15:02:372.84 2.83 -6.76%
RCKT 2025-07-15 16:02:462.91 2.80 -7.77%
RCKT 2025-07-15 17:01:592.84 2.80 -6.89%
RCKT 2025-07-15 18:02:502.84 2.80 -6.56%
RCKT 2025-07-15 19:02:052.84 2.80 -7.54%
RCKT 2025-07-15 20:02:500.00 0.00 -6.89%
2025-07-16
RCKT 2025-07-16 04:02:523.20 2.52 -6.89%
RCKT 2025-07-16 05:01:572.95 2.80 -6.89%
RCKT 2025-07-16 07:02:052.95 2.81 -6.89%
RCKT 2025-07-16 09:02:102.91 2.86 -6.89%
RCKT 2025-07-16 10:02:482.86 2.85 1.64%
RCKT 2025-07-16 11:02:042.85 2.84 1.64%
RCKT 2025-07-16 12:02:542.81 2.80 0.00%
RCKT 2025-07-16 13:02:062.82 2.81 0.00%
RCKT 2025-07-16 14:02:482.83 2.82 0.98%
RCKT 2025-07-16 16:02:492.87 2.76 1.64%
RCKT 2025-07-16 17:02:092.93 2.87 2.49%
RCKT 2025-07-16 20:02:430.00 0.00 2.49%
2025-07-17
RCKT 2025-07-17 04:02:573.20 2.52 2.49%
RCKT 2025-07-17 05:04:202.99 2.86 2.49%
RCKT 2025-07-17 07:02:082.97 2.86 3.91%
RCKT 2025-07-17 07:46:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036125026132/0001140361-25-026132-index.htm
8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer)
RCKT 2025-07-17 08:02:503.13 3.10 8.90%
RCKT 2025-07-17 09:02:073.29 3.28 15.66%
RCKT 2025-07-17 10:02:563.27 3.26 14.95%
RCKT 2025-07-17 11:02:083.28 3.27 15.30%
RCKT 2025-07-17 12:02:533.38 3.37 18.51%
RCKT 2025-07-17 13:02:093.32 3.31 16.73%
RCKT 2025-07-17 14:02:483.36 3.35 17.79%
RCKT 2025-07-17 15:02:013.35 3.34 17.79%
RCKT 2025-07-17 16:02:553.38 3.18 17.08%
RCKT 2025-07-17 17:02:143.30 3.27 15.73%
RCKT 2025-07-17 18:02:483.31 3.29 15.38%
RCKT 2025-07-17 19:02:153.31 3.28 15.03%
RCKT 2025-07-17 20:02:480.00 0.00 16.08%
2025-07-18
RCKT 2025-07-18 04:02:443.65 3.11 16.08%
RCKT 2025-07-18 05:02:123.43 3.35 3.85%
RCKT 2025-07-18 06:02:423.39 3.30 0.70%
RCKT 2025-07-18 08:02:503.44 3.26 -2.45%
RCKT 2025-07-18 09:02:103.33 3.32 0.00%
RCKT 2025-07-18 10:02:533.26 3.25 -2.45%
RCKT 2025-07-18 11:02:043.18 3.17 -5.24%
RCKT 2025-07-18 12:02:523.24 3.23 -3.50%
RCKT 2025-07-18 13:02:053.10 3.09 -8.74%
RCKT 2025-07-18 14:02:453.11 3.10 -7.69%
RCKT 2025-07-18 15:02:073.07 3.06 -9.44%
RCKT 2025-07-18 16:02:463.12 3.03 -10.14%
RCKT 2025-07-18 17:02:073.12 3.02 -7.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.