investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
RCKT 2025-10-06 00:07:060.00 0.00 -1.27%
RCKT 2025-10-06 04:03:103.29 2.90 -1.27%
RCKT 2025-10-06 06:03:063.33 3.17 -1.27%
RCKT 2025-10-06 07:02:193.33 3.16 0.63%
RCKT 2025-10-06 08:03:133.33 2.90 0.63%
RCKT 2025-10-06 09:02:203.33 3.15 0.63%
RCKT 2025-10-06 10:03:133.21 3.20 2.22%
RCKT 2025-10-06 11:02:213.24 3.23 3.16%
RCKT 2025-10-06 12:03:143.18 3.17 1.27%
RCKT 2025-10-06 13:02:233.15 3.14 0.00%
RCKT 2025-10-06 14:03:133.17 3.16 0.95%
RCKT 2025-10-06 15:02:243.20 3.19 1.58%
RCKT 2025-10-06 16:03:123.23 3.17 1.27%
RCKT 2025-10-06 17:02:243.24 3.19 1.27%
RCKT 2025-10-06 18:03:123.24 3.19 1.90%
RCKT 2025-10-06 20:03:100.00 0.00 1.59%
2025-10-07
RCKT 2025-10-07 04:03:154.30 2.52 1.59%
RCKT 2025-10-07 05:02:253.40 3.05 1.59%
RCKT 2025-10-07 07:02:193.40 3.10 1.59%
RCKT 2025-10-07 08:03:103.40 3.18 1.59%
RCKT 2025-10-07 09:02:203.40 3.20 1.59%
RCKT 2025-10-07 10:03:113.17 3.16 -0.32%
RCKT 2025-10-07 11:02:183.21 3.20 0.95%
RCKT 2025-10-07 12:03:103.12 3.11 -1.90%
RCKT 2025-10-07 13:02:213.15 3.14 -0.95%
RCKT 2025-10-07 14:03:113.14 3.13 -1.59%
RCKT 2025-10-07 15:02:233.17 3.16 -0.32%
RCKT 2025-10-07 16:03:113.18 3.11 -1.27%
RCKT 2025-10-07 17:02:233.23 3.14 -1.26%
RCKT 2025-10-07 19:02:223.21 3.14 -1.26%
RCKT 2025-10-07 20:03:120.00 0.00 -1.26%
2025-10-08
RCKT 2025-10-08 04:03:153.40 3.14 -1.26%
RCKT 2025-10-08 08:03:093.20 3.15 -1.26%
RCKT 2025-10-08 09:02:213.20 3.14 1.57%
RCKT 2025-10-08 10:03:093.20 3.19 2.20%
RCKT 2025-10-08 11:02:203.30 3.29 5.35%
RCKT 2025-10-08 12:03:143.43 3.42 9.43%
RCKT 2025-10-08 13:02:263.53 3.52 11.95%
RCKT 2025-10-08 14:03:163.48 3.47 10.69%
RCKT 2025-10-08 15:02:253.42 3.41 8.81%
RCKT 2025-10-08 16:03:153.50 3.35 7.86%
RCKT 2025-10-08 17:02:233.50 3.38 7.96%
RCKT 2025-10-08 20:03:110.00 0.00 7.96%
2025-10-09
RCKT 2025-10-09 04:03:190.00 2.52 7.96%
RCKT 2025-10-09 05:02:253.67 3.07 7.96%
RCKT 2025-10-09 06:03:153.85 3.09 7.96%
RCKT 2025-10-09 07:02:223.74 3.09 7.96%
RCKT 2025-10-09 08:03:063.69 3.11 7.96%
RCKT 2025-10-09 09:02:173.44 3.12 7.96%
RCKT 2025-10-09 10:03:063.64 3.63 7.32%
RCKT 2025-10-09 11:02:153.53 3.52 4.78%
RCKT 2025-10-09 12:03:073.71 3.70 10.83%
RCKT 2025-10-09 13:02:183.71 3.70 10.19%
RCKT 2025-10-09 14:03:103.66 3.65 8.60%
RCKT 2025-10-09 15:02:203.73 3.72 10.83%
RCKT 2025-10-09 16:03:113.72 3.64 8.92%
RCKT 2025-10-09 17:02:203.72 3.60 8.26%
RCKT 2025-10-09 18:03:063.72 3.68 8.26%
RCKT 2025-10-09 20:03:130.00 0.00 8.26%
2025-10-10
RCKT 2025-10-10 04:03:140.00 2.52 8.26%
RCKT 2025-10-10 05:02:274.11 3.37 8.26%
RCKT 2025-10-10 06:03:064.11 3.71 8.26%
RCKT 2025-10-10 07:02:233.98 3.71 1.47%
RCKT 2025-10-10 08:03:053.75 3.40 1.47%
RCKT 2025-10-10 09:02:223.75 3.39 0.59%
RCKT 2025-10-10 10:03:093.60 3.59 -2.36%
RCKT 2025-10-10 11:02:203.51 3.50 -4.72%
RCKT 2025-10-10 12:03:103.49 3.48 -5.01%
RCKT 2025-10-10 13:02:303.50 3.49 -4.72%
RCKT 2025-10-10 14:03:173.49 3.48 -5.01%
RCKT 2025-10-10 15:02:323.45 3.44 -6.19%
RCKT 2025-10-10 16:03:143.55 3.39 -7.37%
RCKT 2025-10-10 17:02:253.46 3.40 -6.81%
RCKT 2025-10-10 18:03:093.46 3.02 -7.36%
RCKT 2025-10-10 19:02:283.46 3.08 -5.72%
RCKT 2025-10-10 20:03:120.00 0.00 -5.72%
2025-10-13
RCKT 2025-10-13 06:03:174.01 3.43 -5.72%
RCKT 2025-10-13 08:03:213.54 3.45 3.54%
RCKT 2025-10-13 09:02:293.56 3.50 2.45%
RCKT 2025-10-13 10:03:233.48 3.47 1.63%
RCKT 2025-10-13 11:02:283.49 3.48 1.91%
RCKT 2025-10-13 12:03:173.48 3.47 1.91%
RCKT 2025-10-13 14:03:183.42 3.41 0.00%
RCKT 2025-10-13 15:02:293.47 3.46 1.63%
RCKT 2025-10-13 16:03:183.50 3.42 1.63%
RCKT 2025-10-13 19:02:263.50 3.45 1.63%
RCKT 2025-10-13 20:03:130.00 0.00 1.63%
2025-10-14
RCKT 2025-10-14 04:03:193.72 3.35 1.63%
RCKT 2025-10-14 05:02:293.57 3.35 1.63%
RCKT 2025-10-14 06:03:153.56 3.35 1.63%
RCKT 2025-10-14 07:02:213.82 3.43 7.63%
RCKT 2025-10-14 07:09:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036125038030/0001140361-25-038030-index.htm
8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer)
RCKT 2025-10-14 08:03:144.07 3.90 14.44%
RCKT 2025-10-14 09:02:194.00 3.99 14.44%
RCKT 2025-10-14 10:03:104.00 3.99 14.17%
RCKT 2025-10-14 11:02:223.97 3.96 13.62%
RCKT 2025-10-14 12:03:114.03 4.01 15.53%
RCKT 2025-10-14 13:02:204.08 4.07 16.62%
RCKT 2025-10-14 14:03:114.18 4.17 19.35%
RCKT 2025-10-14 15:02:254.29 4.28 22.34%
RCKT 2025-10-14 16:03:104.29 4.21 22.07%
RCKT 2025-10-14 17:02:234.29 4.11 23.34%
RCKT 2025-10-14 18:03:044.29 4.11 23.63%
RCKT 2025-10-14 19:02:214.35 4.11 25.07%
RCKT 2025-10-14 20:03:070.00 0.00 25.94%
2025-10-15
RCKT 2025-10-15 04:03:174.39 3.35 25.94%
RCKT 2025-10-15 05:02:204.39 4.25 1.73%
RCKT 2025-10-15 06:03:104.39 4.13 -3.46%
RCKT 2025-10-15 07:02:224.39 4.37 1.73%
RCKT 2025-10-15 08:03:094.38 4.32 2.02%
RCKT 2025-10-15 09:02:204.36 4.30 2.88%
RCKT 2025-10-15 10:03:084.40 4.38 4.03%
RCKT 2025-10-15 11:02:204.21 4.20 -1.44%
RCKT 2025-10-15 12:03:114.10 4.09 -4.61%
RCKT 2025-10-15 13:02:234.08 4.07 -5.19%
RCKT 2025-10-15 14:03:134.12 4.11 -4.32%
RCKT 2025-10-15 15:02:264.22 4.21 -1.15%
RCKT 2025-10-15 16:03:124.27 4.23 -0.58%
RCKT 2025-10-15 17:02:254.30 4.13 0.70%
RCKT 2025-10-15 18:03:094.30 4.08 0.70%
RCKT 2025-10-15 20:03:120.00 0.00 0.70%
2025-10-16
RCKT 2025-10-16 04:03:174.57 3.35 0.00%
RCKT 2025-10-16 05:02:284.57 4.23 0.00%
RCKT 2025-10-16 06:03:124.57 3.86 -0.70%
RCKT 2025-10-16 08:03:084.27 4.21 -0.70%
RCKT 2025-10-16 09:02:184.27 4.20 0.47%
RCKT 2025-10-16 10:03:094.24 4.21 0.00%
RCKT 2025-10-16 11:02:154.21 4.20 -0.70%
RCKT 2025-10-16 12:03:084.14 4.13 -2.34%
RCKT 2025-10-16 13:02:264.17 4.16 -1.64%
RCKT 2025-10-16 14:03:164.14 4.13 -2.34%
RCKT 2025-10-16 15:02:304.01 4.00 -5.39%
RCKT 2025-10-16 16:03:174.33 3.96 -5.62%
RCKT 2025-10-16 17:02:254.20 3.95 -5.66%
RCKT 2025-10-16 18:04:064.20 3.95 -3.77%
RCKT 2025-10-16 19:02:284.10 3.95 -3.77%
RCKT 2025-10-16 20:03:120.00 0.00 -3.77%
2025-10-17
RCKT 2025-10-17 04:03:174.57 3.91 -3.77%
RCKT 2025-10-17 05:02:314.33 3.91 0.00%
RCKT 2025-10-17 07:02:334.28 3.91 -0.94%
RCKT 2025-10-17 08:03:123.94 3.92 -1.89%
RCKT 2025-10-17 09:02:203.96 3.92 -1.42%
RCKT 2025-10-17 10:03:073.85 3.84 -3.30%
RCKT 2025-10-17 11:02:203.75 3.74 -5.90%
RCKT 2025-10-17 12:03:073.68 3.67 -7.78%
RCKT 2025-10-17 13:02:223.66 3.65 -7.78%
RCKT 2025-10-17 14:03:103.72 3.71 -6.84%
RCKT 2025-10-17 15:02:263.73 3.72 -6.37%
RCKT 2025-10-17 16:03:073.88 3.66 -6.84%
RCKT 2025-10-17 17:02:253.88 3.61 -5.50%
RCKT 2025-10-17 18:03:093.88 3.61 -5.25%
RCKT 2025-10-17 19:02:253.88 3.69 -5.25%
RCKT 2025-10-17 20:03:110.00 0.00 -5.25%
2025-10-20
RCKT 2025-10-20 06:03:093.88 3.83 -5.25%
RCKT 2025-10-20 07:02:193.99 3.72 -5.25%
RCKT 2025-10-20 08:03:073.99 3.80 -5.25%
RCKT 2025-10-20 09:02:173.99 3.80 2.75%
RCKT 2025-10-20 10:03:073.83 3.82 3.25%
RCKT 2025-10-20 11:02:193.94 3.93 5.75%
RCKT 2025-10-20 13:02:244.05 4.04 8.50%
RCKT 2025-10-20 14:03:144.02 4.00 8.00%
RCKT 2025-10-20 15:02:244.04 4.03 8.50%
RCKT 2025-10-20 16:03:194.08 3.98 7.50%
RCKT 2025-10-20 17:02:274.04 3.98 7.82%
RCKT 2025-10-20 20:03:140.00 0.00 7.82%
2025-10-21
RCKT 2025-10-21 04:03:194.57 3.71 7.82%
RCKT 2025-10-21 05:02:294.55 3.71 7.82%
RCKT 2025-10-21 07:02:224.55 3.71 2.16%
RCKT 2025-10-21 08:03:104.55 3.98 2.16%
RCKT 2025-10-21 09:02:154.07 3.95 2.16%
RCKT 2025-10-21 10:03:063.88 3.87 -3.23%
RCKT 2025-10-21 11:02:174.00 3.99 0.00%
RCKT 2025-10-21 13:02:203.97 3.96 -0.54%
RCKT 2025-10-21 16:03:184.00 3.93 -0.54%
RCKT 2025-10-21 17:02:274.00 3.89 -0.50%
RCKT 2025-10-21 18:03:124.00 3.83 -0.50%
RCKT 2025-10-21 20:03:140.00 0.00 -0.50%
2025-10-22
RCKT 2025-10-22 04:03:184.57 3.35 -0.50%
RCKT 2025-10-22 05:02:314.55 3.35 -0.50%
RCKT 2025-10-22 06:03:213.98 3.35 -4.75%
RCKT 2025-10-22 07:02:223.98 3.57 -4.75%
RCKT 2025-10-22 08:03:083.98 3.91 0.00%
RCKT 2025-10-22 09:02:163.98 3.58 -0.50%
RCKT 2025-10-22 10:03:073.87 3.86 -2.50%
RCKT 2025-10-22 11:04:133.77 3.75 -5.00%
RCKT 2025-10-22 12:03:223.75 3.74 -5.50%
RCKT 2025-10-22 13:02:473.74 3.73 -5.75%
RCKT 2025-10-22 14:03:263.73 3.72 -6.25%
RCKT 2025-10-22 15:02:353.77 3.75 -5.00%
RCKT 2025-10-22 16:03:293.90 3.75 -4.25%
RCKT 2025-10-22 17:02:323.90 3.75 -4.27%
RCKT 2025-10-22 20:03:200.00 0.00 -4.27%
2025-10-23
RCKT 2025-10-23 04:03:304.57 3.50 -4.27%
RCKT 2025-10-23 05:02:444.25 3.50 -4.27%
RCKT 2025-10-23 06:03:264.12 3.50 -4.27%
RCKT 2025-10-23 08:03:203.84 3.74 -4.27%
RCKT 2025-10-23 09:02:274.16 3.75 -4.27%
RCKT 2025-10-23 10:03:223.78 3.77 -0.50%
RCKT 2025-10-23 11:02:223.75 3.74 -1.26%
RCKT 2025-10-23 12:03:143.74 3.73 -1.26%
RCKT 2025-10-23 13:02:323.68 3.67 -2.76%
RCKT 2025-10-23 14:03:153.76 3.75 -0.75%
RCKT 2025-10-23 15:02:293.75 3.74 -1.01%
RCKT 2025-10-23 16:03:213.90 3.71 -1.26%
RCKT 2025-10-23 17:02:353.78 3.71 -1.32%
RCKT 2025-10-23 18:03:173.90 3.71 -1.32%
RCKT 2025-10-23 19:02:303.90 3.71 -1.84%
RCKT 2025-10-23 20:03:200.00 0.00 -1.84%
2025-10-24
RCKT 2025-10-24 04:03:244.57 3.35 -1.84%
RCKT 2025-10-24 05:02:333.75 3.74 0.26%
RCKT 2025-10-24 09:02:294.27 3.74 0.26%
RCKT 2025-10-24 10:03:183.84 3.83 2.37%
RCKT 2025-10-24 11:02:233.87 3.86 3.16%
RCKT 2025-10-24 12:03:143.89 3.88 3.95%
RCKT 2025-10-24 13:02:343.85 3.84 2.89%
RCKT 2025-10-24 15:02:343.86 3.85 3.16%
RCKT 2025-10-24 16:03:243.89 3.84 2.89%
RCKT 2025-10-24 17:02:343.89 3.75 2.94%
RCKT 2025-10-24 20:03:190.00 0.00 2.94%
2025-10-27
RCKT 2025-10-27 04:03:453.95 3.35 2.94%
RCKT 2025-10-27 05:02:463.95 3.53 0.80%
RCKT 2025-10-27 06:03:433.95 3.88 0.80%
RCKT 2025-10-27 08:03:513.95 3.53 1.34%
RCKT 2025-10-27 09:03:003.95 3.57 1.34%
RCKT 2025-10-27 10:03:443.90 3.89 1.34%
RCKT 2025-10-27 11:02:503.84 3.83 -0.27%
RCKT 2025-10-27 12:03:413.88 3.87 0.80%
RCKT 2025-10-27 13:02:533.91 3.90 1.87%
RCKT 2025-10-27 15:03:003.92 3.91 1.87%
RCKT 2025-10-27 16:03:243.95 3.87 2.41%
RCKT 2025-10-27 17:02:383.95 3.80 2.34%
RCKT 2025-10-27 18:03:274.00 3.80 2.34%
RCKT 2025-10-27 20:03:220.00 0.00 2.34%
2025-10-28
RCKT 2025-10-28 04:03:283.95 3.35 2.34%
RCKT 2025-10-28 05:02:323.95 3.61 2.34%
RCKT 2025-10-28 06:03:203.95 3.52 2.34%
RCKT 2025-10-28 07:02:283.95 3.61 2.34%
RCKT 2025-10-28 08:03:303.95 3.89 0.00%
RCKT 2025-10-28 09:02:423.95 3.56 0.00%
RCKT 2025-10-28 10:03:213.91 3.90 -0.52%
RCKT 2025-10-28 11:02:223.98 3.97 1.04%
RCKT 2025-10-28 12:03:263.99 3.98 1.56%
RCKT 2025-10-28 13:02:434.00 3.99 1.82%
RCKT 2025-10-28 14:03:204.01 4.00 1.82%
RCKT 2025-10-28 16:03:214.01 3.91 1.04%
RCKT 2025-10-28 17:02:343.99 3.88 1.02%
RCKT 2025-10-28 18:03:094.04 3.88 1.02%
RCKT 2025-10-28 20:03:070.00 0.00 1.02%
2025-10-29
RCKT 2025-10-29 04:03:154.57 3.35 1.02%
RCKT 2025-10-29 05:02:244.45 3.97 1.02%
RCKT 2025-10-29 08:03:154.02 3.97 0.00%
RCKT 2025-10-29 09:02:244.00 3.92 0.00%
RCKT 2025-10-29 10:03:123.83 3.82 -3.55%
RCKT 2025-10-29 11:02:223.84 3.83 -3.30%
RCKT 2025-10-29 12:03:203.90 3.89 -2.03%
RCKT 2025-10-29 13:02:223.91 3.90 -1.52%
RCKT 2025-10-29 14:03:123.93 3.92 -1.27%
RCKT 2025-10-29 15:02:253.81 3.80 -4.06%
RCKT 2025-10-29 16:03:213.80 3.74 -4.57%
RCKT 2025-10-29 17:02:253.80 3.72 -4.53%
RCKT 2025-10-29 19:02:193.80 3.72 -4.03%
RCKT 2025-10-29 20:03:090.00 0.00 -4.03%
2025-10-30
RCKT 2025-10-30 04:03:153.88 3.35 -4.03%
RCKT 2025-10-30 05:02:223.88 3.39 -4.03%
RCKT 2025-10-30 06:03:173.88 3.46 -4.03%
RCKT 2025-10-30 07:02:273.88 3.79 -4.03%
RCKT 2025-10-30 08:03:153.88 3.50 -4.03%
RCKT 2025-10-30 09:02:223.86 3.50 -4.03%
RCKT 2025-10-30 10:03:133.82 3.81 1.26%
RCKT 2025-10-30 11:02:243.76 3.75 -0.50%
RCKT 2025-10-30 12:03:153.77 3.75 0.00%
RCKT 2025-10-30 13:02:293.80 3.79 0.76%
RCKT 2025-10-30 14:03:153.79 3.78 0.50%
RCKT 2025-10-30 15:02:283.75 3.74 -0.76%
RCKT 2025-10-30 16:03:193.82 3.69 -1.76%
RCKT 2025-10-30 17:02:223.72 3.64 -2.38%
RCKT 2025-10-30 18:03:143.82 3.64 -2.38%
RCKT 2025-10-30 19:02:263.82 3.69 0.00%
RCKT 2025-10-30 20:03:190.00 0.00 0.00%
2025-10-31
RCKT 2025-10-31 04:03:183.88 3.35 0.00%
RCKT 2025-10-31 05:02:303.88 3.42 0.00%
RCKT 2025-10-31 06:03:153.88 3.70 0.00%
RCKT 2025-10-31 09:02:313.88 3.43 0.00%
RCKT 2025-10-31 10:03:183.75 3.74 1.32%
RCKT 2025-10-31 11:02:253.79 3.78 2.38%
RCKT 2025-10-31 12:03:163.73 3.72 0.79%
RCKT 2025-10-31 13:02:273.76 3.75 1.85%
RCKT 2025-10-31 14:03:323.78 3.77 2.38%
RCKT 2025-10-31 15:02:253.79 3.78 2.38%
RCKT 2025-10-31 16:04:593.85 3.70 1.85%
RCKT 2025-10-31 17:02:213.85 3.70 1.89%
RCKT 2025-10-31 20:03:110.00 0.00 1.89%
2025-11-03
RCKT 2025-11-03 05:02:343.88 3.35 1.89%
RCKT 2025-11-03 06:03:183.88 3.45 1.89%
RCKT 2025-11-03 07:02:293.88 3.80 2.97%
RCKT 2025-11-03 08:03:233.88 3.73 2.97%
RCKT 2025-11-03 10:03:193.88 3.75 2.97%
RCKT 2025-11-03 11:02:303.69 3.68 -2.16%
RCKT 2025-11-03 12:03:203.47 3.46 -7.84%
RCKT 2025-11-03 16:03:223.48 3.47 -7.84%
RCKT 2025-11-03 17:04:043.65 3.50 -5.14%
RCKT 2025-11-03 18:03:233.65 3.45 -3.71%
RCKT 2025-11-03 21:08:290.00 0.00 -6.63%
RCKT 2025-11-03 22:08:293.65 3.45 -3.71%
2025-11-04
RCKT 2025-11-04 05:02:563.88 3.35 -3.71%
RCKT 2025-11-04 06:03:143.88 3.35 -1.59%
RCKT 2025-11-04 09:02:223.59 3.35 -1.59%
RCKT 2025-11-04 10:03:163.52 3.35 -1.06%
RCKT 2025-11-04 11:02:223.44 3.43 -3.18%
RCKT 2025-11-04 12:03:143.45 3.44 -2.65%
RCKT 2025-11-04 13:02:243.40 3.39 -4.24%
RCKT 2025-11-04 14:03:193.42 3.41 -3.71%
RCKT 2025-11-04 15:07:053.37 3.36 -4.77%
RCKT 2025-11-04 16:04:213.36 3.35 -5.31%
RCKT 2025-11-04 17:02:343.53 3.28 -7.16%
RCKT 2025-11-04 18:03:203.53 3.26 -7.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.