RCKT 1970-01-01 03:00:0039.21 30.91 -1.11%
RCKT 2020-11-12 15:01:5039.21 30.91 -1.11%
RCKT 2020-11-12 16:01:5136.44 29.60 -1.11%
RCKT 2020-11-12 17:01:5431.29 30.87 -0.67%
RCKT 2020-11-12 18:01:5231.19 31.08 0.13%
RCKT 2020-11-12 19:01:5131.25 31.00 -0.26%
RCKT 2020-11-12 20:01:5130.92 30.80 -0.74%
RCKT 2020-11-12 21:01:5131.15 30.96 -0.10%
RCKT 2020-11-12 22:01:5130.94 30.85 -0.96%
RCKT 2020-11-12 23:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 01:09:3730.95 30.85 -0.71%
RCKT 2020-11-13 02:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 03:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 04:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 05:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 06:01:5130.95 30.85 -0.71%
RCKT 2020-11-13 07:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 08:01:5230.95 30.85 -0.71%
RCKT 2020-11-13 09:01:5230.95 30.85 -0.71%
RCKT 2020-11-13 10:01:5230.95 30.85 -0.71%
RCKT 2020-11-13 11:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 12:01:5130.95 30.85 -0.71%
RCKT 2020-11-13 13:01:5230.95 30.85 -0.71%
RCKT 2020-11-13 14:01:5030.95 30.85 -0.71%
RCKT 2020-11-13 15:01:5230.95 30.85 -0.71%
RCKT 2020-11-13 16:01:5134.00 28.64 -0.71%
RCKT 2020-11-13 17:02:0231.20 31.07 0.55%
RCKT 2020-11-13 18:01:5331.62 31.51 2.00%
RCKT 2020-11-13 19:01:5131.98 31.92 3.30%
RCKT 2020-11-13 20:01:5132.15 31.94 3.52%
RCKT 2020-11-13 21:01:5232.15 32.04 3.75%
RCKT 2020-11-13 22:01:5332.09 32.07 3.65%
RCKT 2020-11-13 23:01:5132.60 30.00 3.30%
RCKT 2020-11-14 01:08:1533.26 30.00 2.70%
RCKT 2020-11-14 02:01:5033.26 30.00 2.70%
RCKT 2020-11-14 03:01:5033.26 30.00 2.70%
RCKT 2020-11-14 04:01:5033.26 30.00 2.70%
RCKT 2020-11-14 05:01:5233.26 30.00 2.70%
RCKT 2020-11-14 06:01:5133.26 30.00 2.70%
RCKT 2020-11-14 07:01:5133.26 30.00 2.70%
RCKT 2020-11-14 08:01:5033.26 30.00 2.70%
RCKT 2020-11-14 09:01:5033.26 30.00 2.70%
RCKT 2020-11-14 10:01:5033.26 30.00 2.70%
RCKT 2020-11-14 11:01:5133.26 30.00 2.70%
RCKT 2020-11-14 12:01:5033.26 30.00 2.70%
RCKT 2020-11-14 13:01:5133.26 30.00 2.70%
RCKT 2020-11-14 14:01:5033.26 30.00 2.70%
RCKT 2020-11-14 15:01:5033.26 30.00 2.70%
RCKT 2020-11-14 16:01:5133.26 30.00 2.70%
RCKT 2020-11-14 17:01:5033.26 30.00 2.70%
RCKT 2020-11-14 18:01:5133.26 30.00 2.70%
RCKT 2020-11-14 19:01:5133.26 30.00 2.70%
RCKT 2020-11-14 20:01:5033.26 30.00 2.70%
RCKT 2020-11-14 21:01:5033.26 30.00 2.70%
RCKT 2020-11-14 22:01:5133.26 30.00 2.70%
RCKT 2020-11-14 23:01:5133.26 30.00 2.70%
RCKT 2020-11-15 01:12:4533.26 30.00 2.70%
RCKT 2020-11-15 02:01:5033.26 30.00 2.70%
RCKT 2020-11-15 03:01:5033.26 30.00 2.70%
RCKT 2020-11-15 04:01:5033.26 30.00 2.70%
RCKT 2020-11-15 05:01:4933.26 30.00 2.70%
RCKT 2020-11-15 06:01:5033.26 30.00 2.70%
RCKT 2020-11-15 07:01:5133.26 30.00 2.70%
RCKT 2020-11-15 08:01:5133.26 30.00 2.70%
RCKT 2020-11-15 09:01:5033.26 30.00 2.70%
RCKT 2020-11-15 10:01:5133.26 30.00 2.70%
RCKT 2020-11-15 11:01:5133.26 30.00 2.70%
RCKT 2020-11-15 12:01:5233.26 30.00 2.70%
RCKT 2020-11-15 13:01:5133.26 30.00 2.70%
RCKT 2020-11-15 14:01:5133.26 30.00 2.70%
RCKT 2020-11-15 15:01:5133.26 30.00 2.70%
RCKT 2020-11-15 16:01:5233.26 30.00 2.70%
RCKT 2020-11-15 17:01:5033.26 30.00 2.70%
RCKT 2020-11-15 18:01:5233.26 30.00 2.70%
RCKT 2020-11-15 19:01:5233.26 30.00 2.70%
RCKT 2020-11-15 20:01:5333.26 30.00 2.70%
RCKT 2020-11-15 21:01:5233.26 30.00 2.70%
RCKT 2020-11-15 22:01:5233.26 30.00 2.70%
RCKT 2020-11-15 23:01:5833.26 30.00 2.70%
RCKT 2020-11-16 01:10:5133.26 30.00 2.70%
RCKT 2020-11-16 02:01:5333.26 30.00 2.70%
RCKT 2020-11-16 03:01:4933.26 30.00 2.70%
RCKT 2020-11-16 04:01:5033.26 30.00 2.70%
RCKT 2020-11-16 05:01:5033.26 30.00 2.70%
RCKT 2020-11-16 06:01:5133.26 30.00 2.70%
RCKT 2020-11-16 07:01:5133.26 30.00 2.70%
RCKT 2020-11-16 08:01:5033.26 30.00 2.70%
RCKT 2020-11-16 09:01:5033.26 30.00 2.70%
RCKT 2020-11-16 10:01:5133.26 30.00 2.70%
RCKT 2020-11-16 11:01:5233.26 30.00 2.70%
RCKT 2020-11-16 12:01:5133.26 30.00 2.70%
RCKT 2020-11-16 13:01:5136.00 30.00 2.70%
RCKT 2020-11-16 14:01:5236.00 30.00 2.70%
RCKT 2020-11-16 15:01:5136.00 30.00 2.70%
RCKT 2020-11-16 16:01:5534.47 23.01 2.70%
RCKT 2020-11-16 17:01:5831.86 31.73 -0.44%
RCKT 2020-11-16 18:01:5332.28 32.09 0.59%
RCKT 2020-11-16 19:01:5232.98 32.92 3.07%
RCKT 2020-11-16 20:01:5232.34 32.28 0.97%
RCKT 2020-11-16 21:01:5332.02 31.91 0.09%
RCKT 2020-11-16 22:01:5332.03 31.98 0.19%
RCKT 2020-11-16 23:01:5134.75 20.00 0.56%
RCKT 2020-11-17 01:08:0534.75 20.00 0.56%
RCKT 2020-11-17 02:01:5134.75 20.00 0.56%
RCKT 2020-11-17 03:01:5134.75 20.00 0.56%
RCKT 2020-11-17 04:01:5134.75 20.00 0.56%
RCKT 2020-11-17 05:01:5134.75 20.00 0.56%
RCKT 2020-11-17 06:01:5234.75 20.00 0.56%
RCKT 2020-11-17 07:01:5134.75 20.00 0.56%
RCKT 2020-11-17 08:01:5134.75 20.00 0.56%
RCKT 2020-11-17 09:01:5234.75 20.00 0.56%
RCKT 2020-11-17 10:01:5234.75 20.00 0.56%
RCKT 2020-11-17 11:01:5134.75 20.00 0.56%
RCKT 2020-11-17 12:01:5336.00 20.00 0.56%
RCKT 2020-11-17 13:01:5436.00 20.00 0.56%
RCKT 2020-11-17 14:01:5236.00 20.00 0.56%
RCKT 2020-11-17 15:01:5336.00 20.00 0.56%
RCKT 2020-11-17 16:01:5236.00 23.01 0.56%
RCKT 2020-11-17 17:03:4632.01 31.64 -1.49%
RCKT 2020-11-17 18:01:5231.95 31.57 0.28%
RCKT 2020-11-17 19:01:5232.48 32.25 0.09%
RCKT 2020-11-17 20:01:5132.27 32.11 1.34%
RCKT 2020-11-17 21:01:5232.46 32.28 2.61%
RCKT 2020-11-17 22:01:5232.74 32.64 3.45%
RCKT 2020-11-17 23:01:5234.30 34.11 6.91%
RCKT 2020-11-18 01:06:5534.75 31.50 8.06%
RCKT 2020-11-18 02:03:4334.87 31.50 8.06%
RCKT 2020-11-18 03:01:5134.87 31.50 8.06%
RCKT 2020-11-18 04:01:5034.87 31.50 8.06%
RCKT 2020-11-18 05:01:5234.87 31.50 8.06%
RCKT 2020-11-18 06:01:5134.87 31.50 8.06%
RCKT 2020-11-18 07:01:5334.87 31.50 8.06%
RCKT 2020-11-18 08:01:5134.87 31.50 8.06%
RCKT 2020-11-18 09:01:5134.87 31.50 8.06%
RCKT 2020-11-18 10:01:5234.87 31.50 8.06%
RCKT 2020-11-18 11:01:5234.87 31.50 8.06%
RCKT 2020-11-18 12:01:5536.00 31.50 8.06%
RCKT 2020-11-18 13:01:5336.00 31.50 8.06%
RCKT 2020-11-18 14:01:5236.00 31.50 8.06%
RCKT 2020-11-18 15:01:5336.00 31.50 8.43%
RCKT 2020-11-18 16:01:5436.00 24.70 8.43%
RCKT 2020-11-18 17:02:5734.31 33.79 1.37%
RCKT 2020-11-18 18:01:5534.40 34.01 -2.71%
RCKT 2020-11-18 19:01:5334.13 33.99 -0.70%
RCKT 2020-11-18 20:01:5334.42 34.26 0.20%
RCKT 2020-11-18 21:01:5134.28 34.13 -0.44%
RCKT 2020-11-18 22:01:5334.08 33.92 -0.93%
RCKT 2020-11-18 23:01:5233.65 33.60 -1.90%
RCKT 2020-11-19 01:07:0535.00 30.61 -1.69%
RCKT 2020-11-19 02:01:5035.00 30.61 -1.69%
RCKT 2020-11-19 03:01:5333.86 33.60 -1.69%
RCKT 2020-11-19 04:01:5134.09 33.80 -1.69%
RCKT 2020-11-19 05:01:5134.13 34.01 -1.69%
RCKT 2020-11-19 06:01:5234.16 33.94 -1.69%
RCKT 2020-11-19 07:01:5234.37 34.25 -1.69%
RCKT 2020-11-19 08:01:5034.28 34.15 -1.69%
RCKT 2020-11-19 09:01:5134.02 33.89 -1.69%
RCKT 2020-11-19 10:01:5134.03 33.92 -1.69%
RCKT 2020-11-19 11:01:5334.03 33.92 -1.69%
RCKT 2020-11-19 12:01:5236.58 33.92 -1.69%
RCKT 2020-11-19 13:01:5136.58 33.92 -1.69%
RCKT 2020-11-19 14:01:5436.58 33.92 -1.69%
RCKT 2020-11-19 15:01:5336.58 33.92 -1.69%
RCKT 2020-11-19 16:01:5336.58 30.00 -1.69%
RCKT 2020-11-19 17:03:3534.59 34.17 2.34%
RCKT 2020-11-19 18:01:5534.69 34.61 2.85%
RCKT 2020-11-19 19:02:0734.94 34.72 3.32%
RCKT 2020-11-19 20:01:5334.80 34.60 3.11%
RCKT 2020-11-19 21:01:5234.83 34.70 3.32%
RCKT 2020-11-19 22:01:5234.82 34.68 3.26%
RCKT 2020-11-19 23:01:5234.78 34.72 3.02%
RCKT 2020-11-20 01:07:5836.58 20.00 2.91%
RCKT 2020-11-20 02:01:5136.58 20.00 2.91%
RCKT 2020-11-20 03:01:5139.21 20.00 2.91%
RCKT 2020-11-20 04:01:5039.21 20.00 2.91%
RCKT 2020-11-20 05:01:5139.21 20.00 2.91%
RCKT 2020-11-20 06:01:5139.21 20.00 2.91%
RCKT 2020-11-20 07:01:5039.21 20.00 2.91%
RCKT 2020-11-20 08:01:5139.21 20.00 2.91%
RCKT 2020-11-20 09:01:5439.21 20.00 2.91%
RCKT 2020-11-20 10:01:5339.21 20.00 2.91%
RCKT 2020-11-20 11:01:5139.21 20.00 2.91%
RCKT 2020-11-20 12:01:5236.58 20.00 2.91%
RCKT 2020-11-20 13:01:5336.58 20.00 2.91%
RCKT 2020-11-20 14:01:5236.58 20.00 2.91%
RCKT 2020-11-20 15:01:5336.58 20.00 2.91%
RCKT 2020-11-20 16:01:5336.58 24.97 2.91%
RCKT 2020-11-20 17:02:0733.09 32.63 -5.74%
RCKT 2020-11-20 18:01:5432.15 31.97 -7.81%
RCKT 2020-11-20 19:01:5332.29 32.10 -7.44%
RCKT 2020-11-20 20:01:5131.52 31.41 -9.34%
RCKT 2020-11-20 21:01:5431.43 31.32 -9.46%
RCKT 2020-11-20 22:01:5231.64 31.57 -8.94%
RCKT 2020-11-20 23:01:5031.34 31.30 -9.75%
RCKT 2020-11-20 23:30:19Healthcare Sector Watch $KMPH $IDRA $EOLS $MESO $DCTH $KZIA $XBIT $RCKT $SCYX $LQDA $IBB $XBI See more at: https://t.co/U1R8KBx48a https://t.co/iHlRJ6105u
RCKT 2020-11-21 01:07:0533.65 20.00 -8.93%
RCKT 2020-11-21 02:01:5033.65 20.00 -8.93%
RCKT 2020-11-21 03:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 04:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 05:01:5033.65 20.00 -8.93%
RCKT 2020-11-21 06:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 07:01:5333.65 20.00 -8.93%
RCKT 2020-11-21 08:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 09:01:5033.65 20.00 -8.93%
RCKT 2020-11-21 10:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 11:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 12:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 13:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 14:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 15:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 16:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 17:01:5133.65 20.00 -8.93%
RCKT 2020-11-21 18:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 19:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 20:01:5333.65 20.00 -8.93%
RCKT 2020-11-21 21:01:5333.65 20.00 -8.93%
RCKT 2020-11-21 22:01:5233.65 20.00 -8.93%
RCKT 2020-11-21 23:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 01:10:1533.65 20.00 -8.93%
RCKT 2020-11-22 02:01:5033.65 20.00 -8.93%
RCKT 2020-11-22 03:01:5033.65 20.00 -8.93%
RCKT 2020-11-22 04:01:4933.65 20.00 -8.93%
RCKT 2020-11-22 05:01:5033.65 20.00 -8.93%
RCKT 2020-11-22 06:01:5033.65 20.00 -8.93%
RCKT 2020-11-22 07:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 08:01:5033.65 20.00 -8.93%
RCKT 2020-11-22 09:01:5033.65 20.00 -8.93%
RCKT 2020-11-22 10:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 11:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 12:01:5233.65 20.00 -8.93%
RCKT 2020-11-22 13:01:5233.65 20.00 -8.93%
RCKT 2020-11-22 14:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 15:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 16:01:5233.65 20.00 -8.93%
RCKT 2020-11-22 17:01:5233.65 20.00 -8.93%
RCKT 2020-11-22 18:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 19:01:5533.65 20.00 -8.93%
RCKT 2020-11-22 20:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 21:01:5233.65 20.00 -8.93%
RCKT 2020-11-22 22:01:5133.65 20.00 -8.93%
RCKT 2020-11-22 23:01:5633.65 20.00 -8.93%
RCKT 2020-11-23 01:09:0933.65 20.00 -8.93%
RCKT 2020-11-23 02:01:5033.65 20.00 -8.93%
RCKT 2020-11-23 03:01:4933.65 20.00 -8.93%
RCKT 2020-11-23 04:01:5033.65 20.00 -8.93%
RCKT 2020-11-23 05:01:5133.65 20.00 -8.93%
RCKT 2020-11-23 06:01:5033.65 20.00 -8.93%
RCKT 2020-11-23 07:01:5233.65 20.00 -8.93%
RCKT 2020-11-23 08:01:5133.65 20.00 -8.93%
RCKT 2020-11-23 09:01:5133.65 20.00 -8.93%
RCKT 2020-11-23 10:01:5333.65 20.00 -8.93%
RCKT 2020-11-23 11:01:5233.65 20.00 -8.93%
RCKT 2020-11-23 12:01:5436.58 30.24 -8.93%
RCKT 2020-11-23 13:01:5236.58 30.24 -8.93%
RCKT 2020-11-23 14:01:5236.58 30.24 -8.93%
RCKT 2020-11-23 15:01:5336.58 30.50 -8.93%
RCKT 2020-11-23 16:01:5331.69 31.21 -8.93%
RCKT 2020-11-23 17:02:0431.65 31.52 1.09%
RCKT 2020-11-23 18:01:5631.10 30.95 -0.67%
RCKT 2020-11-23 19:01:5430.91 30.76 -1.19%
RCKT 2020-11-23 20:01:5230.48 30.40 -2.53%
RCKT 2020-11-23 21:01:5230.43 30.36 -2.69%
RCKT 2020-11-23 22:01:5230.23 30.18 -3.17%
RCKT 2020-11-23 23:01:5229.88 29.84 -4.33%
RCKT 2020-11-24 01:07:1231.55 29.50 -6.41%
RCKT 2020-11-24 02:01:5131.55 29.50 -6.41%
RCKT 2020-11-24 03:01:5232.87 29.05 -6.41%
RCKT 2020-11-24 04:01:5132.87 29.05 -6.41%
RCKT 2020-11-24 05:01:5232.87 29.05 -6.41%
RCKT 2020-11-24 06:01:5032.87 29.05 -6.41%
RCKT 2020-11-24 07:01:5232.87 29.05 -6.41%
RCKT 2020-11-24 08:01:5032.87 29.05 -6.41%
RCKT 2020-11-24 09:01:5632.87 29.05 -6.41%
RCKT 2020-11-24 10:01:5332.87 29.05 -6.41%
RCKT 2020-11-24 11:01:5432.87 29.05 -6.41%
RCKT 2020-11-24 12:01:5732.87 29.05 -6.41%
RCKT 2020-11-24 13:01:5332.87 29.05 -6.41%
RCKT 2020-11-24 14:02:0132.87 29.50 -6.41%
RCKT 2020-11-24 15:01:5432.87 29.50 -6.41%
RCKT 2020-11-24 16:01:5730.10 29.97 -6.41%
RCKT 2020-11-24 17:03:2028.81 28.62 -4.73%
RCKT 2020-11-24 18:01:5828.69 28.57 -4.80%
RCKT 2020-11-24 19:03:0729.28 29.16 -2.63%
RCKT 2020-11-24 20:01:5230.06 29.94 -0.27%
RCKT 2020-11-24 21:01:5229.98 29.85 -0.37%
RCKT 2020-11-24 22:01:5330.77 30.52 2.20%
RCKT 2020-11-24 23:01:5230.61 27.86 0.37%
RCKT 2020-11-25 01:06:5731.00 27.86 3.06%
RCKT 2020-11-25 02:01:5131.00 27.86 3.06%
RCKT 2020-11-25 03:01:5231.00 27.86 3.06%
RCKT 2020-11-25 04:01:5231.00 27.86 3.06%
RCKT 2020-11-25 05:01:5331.00 27.86 3.06%
RCKT 2020-11-25 06:01:5131.00 27.86 3.06%
RCKT 2020-11-25 07:01:5331.00 27.86 3.06%
RCKT 2020-11-25 08:01:5031.00 27.86 3.06%
RCKT 2020-11-25 09:01:5031.00 27.86 3.06%
RCKT 2020-11-25 10:01:5231.00 27.86 3.06%
RCKT 2020-11-25 11:01:5131.00 27.86 3.06%
RCKT 2020-11-25 12:01:5236.58 27.86 3.06%
RCKT 2020-11-25 13:01:5336.58 27.86 3.06%
RCKT 2020-11-25 14:01:5336.58 27.86 3.06%
RCKT 2020-11-25 15:01:5336.58 27.86 3.06%
RCKT 2020-11-25 16:01:5331.00 28.00 3.06%
RCKT 2020-11-25 18:01:5730.64 30.52 1.49%
RCKT 2020-11-25 19:01:5331.35 31.15 3.78%
RCKT 2020-11-25 20:01:5431.71 31.63 5.11%
RCKT 2020-11-25 21:01:5231.61 31.55 4.84%
RCKT 2020-11-25 22:01:5531.33 31.20 3.58%
RCKT 2020-11-25 23:01:5331.36 30.68 3.25%
RCKT 2020-11-26 01:08:2831.70 30.68 3.43%
RCKT 2020-11-26 02:01:5131.70 30.68 3.43%
RCKT 2020-11-26 03:01:5131.70 30.68 3.43%
RCKT 2020-11-26 04:01:5331.70 30.68 3.43%
RCKT 2020-11-26 05:01:5431.70 30.68 3.43%
RCKT 2020-11-26 06:01:5231.70 30.68 3.43%
RCKT 2020-11-26 07:01:5231.70 30.68 3.43%
RCKT 2020-11-26 08:01:5131.70 30.68 3.43%
RCKT 2020-11-26 09:01:5131.70 30.68 3.43%
RCKT 2020-11-26 10:01:5331.70 30.68 3.43%
RCKT 2020-11-26 11:01:5331.70 30.68 3.43%
RCKT 2020-11-26 12:01:5331.70 30.68 3.43%
RCKT 2020-11-26 13:01:5331.70 30.68 3.43%
RCKT 2020-11-26 14:01:5331.70 30.68 3.43%
RCKT 2020-11-26 15:01:5231.70 30.68 3.43%
RCKT 2020-11-26 16:01:5331.70 30.68 3.43%
RCKT 2020-11-26 17:01:5131.70 30.68 3.43%
RCKT 2020-11-26 18:01:5231.70 30.68 3.43%
RCKT 2020-11-26 19:01:5331.70 30.68 3.43%
RCKT 2020-11-26 20:01:5331.70 30.68 3.43%
RCKT 2020-11-26 21:01:5531.70 30.68 3.43%
RCKT 2020-11-26 22:01:5431.70 30.68 3.43%
RCKT 2020-11-26 23:01:5331.70 30.68 3.43%
RCKT 2020-11-27 01:09:1931.70 30.68 3.43%
RCKT 2020-11-27 02:01:5231.70 30.68 3.43%
RCKT 2020-11-27 03:01:5231.70 30.68 3.43%
RCKT 2020-11-27 04:01:5131.70 30.68 3.43%
RCKT 2020-11-27 05:01:5331.70 30.68 3.43%
RCKT 2020-11-27 06:01:5231.70 30.68 3.43%
RCKT 2020-11-27 07:01:5231.70 30.68 3.43%
RCKT 2020-11-27 08:01:5131.70 30.68 3.43%
RCKT 2020-11-27 09:01:5131.70 30.68 3.43%
RCKT 2020-11-27 10:01:5131.70 30.68 3.43%
RCKT 2020-11-27 12:02:4836.58 30.68 3.43%
RCKT 2020-11-27 13:01:5636.58 30.68 3.43%
RCKT 2020-11-27 14:01:5136.58 30.68 3.43%
RCKT 2020-11-27 15:01:5136.58 29.50 3.43%
RCKT 2020-11-27 16:01:5436.58 29.50 3.43%
RCKT 2020-11-27 17:01:5632.66 32.20 4.34%
RCKT 2020-11-27 18:02:2432.50 32.39 3.16%
RCKT 2020-11-27 19:02:0332.79 32.61 4.34%
RCKT 2020-11-27 20:01:5533.30 28.72 2.17%
RCKT 2020-11-27 21:01:5433.30 28.70 2.17%
RCKT 2020-11-27 22:01:5533.50 28.70 2.17%
RCKT 2020-11-27 23:01:5433.50 28.70 2.17%
RCKT 2020-11-28 01:07:2533.50 28.70 2.36%
RCKT 2020-11-28 02:01:5233.50 28.70 2.36%
RCKT 2020-11-28 03:01:5333.50 28.70 2.36%
RCKT 2020-11-28 04:01:5333.50 28.70 2.36%
RCKT 2020-11-28 05:01:5533.50 28.70 2.36%
RCKT 2020-11-28 06:01:5333.50 28.70 2.36%
RCKT 2020-11-28 07:01:5433.50 28.70 2.36%
RCKT 2020-11-28 08:01:5333.50 28.70 2.36%
RCKT 2020-11-28 09:01:5333.50 28.70 2.36%
RCKT 2020-11-28 10:01:5433.50 28.70 2.36%
RCKT 2020-11-28 11:01:5333.50 28.70 2.36%
RCKT 2020-11-28 12:01:5533.50 28.70 2.36%
RCKT 2020-11-28 13:01:5233.50 28.70 2.36%
RCKT 2020-11-28 14:16:2933.50 28.70 2.36%
RCKT 2020-11-28 15:01:5333.50 28.70 2.36%
RCKT 2020-11-28 16:01:5333.50 28.70 2.36%
RCKT 2020-11-28 17:01:5333.50 28.70 2.36%
RCKT 2020-11-28 18:01:5433.50 28.70 2.36%
RCKT 2020-11-28 19:01:5333.50 28.70 2.36%
RCKT 2020-11-28 20:01:5333.50 28.70 2.36%
RCKT 2020-11-28 21:01:5433.50 28.70 2.36%
RCKT 2020-11-28 22:01:5333.50 28.70 2.36%
RCKT 2020-11-28 23:01:5333.50 28.70 2.36%
RCKT 2020-11-29 01:09:3833.50 28.70 2.36%
RCKT 2020-11-29 02:01:5133.50 28.70 2.36%
RCKT 2020-11-29 03:01:5033.50 28.70 2.36%
RCKT 2020-11-29 04:01:5033.50 28.70 2.36%
RCKT 2020-11-29 05:01:5133.50 28.70 2.36%
RCKT 2020-11-29 06:01:5133.50 28.70 2.36%
RCKT 2020-11-29 07:01:5133.50 28.70 2.36%
RCKT 2020-11-29 08:01:5033.50 28.70 2.36%
RCKT 2020-11-29 09:01:5033.50 28.70 2.36%
RCKT 2020-11-29 10:01:5133.50 28.70 2.36%
RCKT 2020-11-29 11:01:5133.50 28.70 2.36%
RCKT 2020-11-29 12:01:5233.50 28.70 2.36%
RCKT 2020-11-29 13:01:5133.50 28.70 2.36%
RCKT 2020-11-29 14:01:5133.50 28.70 2.36%
RCKT 2020-11-29 15:01:5233.50 28.70 2.36%
RCKT 2020-11-29 16:01:5233.50 28.70 2.36%
RCKT 2020-11-29 17:01:5333.50 28.70 2.36%
RCKT 2020-11-29 18:01:5233.50 28.70 2.36%
RCKT 2020-11-29 19:01:5433.50 28.70 2.36%
RCKT 2020-11-29 20:01:5133.50 28.70 2.36%
RCKT 2020-11-29 21:01:5133.50 28.70 2.36%
RCKT 2020-11-29 22:01:5133.50 28.70 2.36%
RCKT 2020-11-29 23:01:5833.50 28.70 2.36%
RCKT 2020-11-30 01:10:3333.50 28.70 2.36%
RCKT 2020-11-30 02:01:4933.50 28.70 2.36%
RCKT 2020-11-30 03:01:5233.50 28.70 2.36%
RCKT 2020-11-30 04:01:4933.50 28.70 2.36%
RCKT 2020-11-30 05:01:5133.50 28.70 2.36%
RCKT 2020-11-30 06:06:2233.50 28.70 2.36%
RCKT 2020-11-30 07:01:5033.50 28.70 2.36%
RCKT 2020-11-30 08:01:5033.50 28.70 2.36%
RCKT 2020-11-30 09:02:0633.50 28.70 2.36%
RCKT 2020-11-30 10:01:5233.50 28.70 2.36%
RCKT 2020-11-30 11:01:5133.50 28.70 2.36%
RCKT 2020-11-30 12:01:5436.58 28.70 2.36%
RCKT 2020-11-30 13:01:5336.58 28.70 2.36%
RCKT 2020-11-30 14:01:5135.00 28.70 2.36%
RCKT 2020-11-30 15:01:5235.00 32.11 2.36%
RCKT 2020-11-30 16:01:5333.99 32.11 2.36%
RCKT 2020-11-30 17:01:5331.96 31.56 -0.91%
RCKT 2020-11-30 18:01:5330.61 30.44 -4.62%
RCKT 2020-11-30 19:01:5231.21 31.11 -2.62%
RCKT 2020-11-30 20:01:5230.90 30.82 -3.84%
RCKT 2020-11-30 21:01:5430.72 30.67 -4.18%
RCKT 2020-11-30 22:01:5430.76 30.71 -4.06%
RCKT 2020-11-30 23:01:5330.90 30.74 -3.59%
RCKT 2020-12-01 01:06:5535.00 30.00 -3.82%
RCKT 2020-12-01 02:01:4935.00 30.00 -3.82%
RCKT 2020-12-01 03:01:5135.00 30.00 -3.82%
RCKT 2020-12-01 04:01:4835.00 30.00 -3.82%
RCKT 2020-12-01 05:01:5035.00 30.00 -3.82%
RCKT 2020-12-01 06:01:4935.00 30.00 -3.82%
RCKT 2020-12-01 07:01:5035.00 30.00 -3.82%
RCKT 2020-12-01 08:01:5035.00 30.00 -3.82%
RCKT 2020-12-01 09:01:5135.00 30.00 -3.82%
RCKT 2020-12-01 10:01:5535.00 30.00 -3.82%
RCKT 2020-12-01 11:01:5235.00 30.00 -3.82%
RCKT 2020-12-01 12:01:5436.58 30.00 -3.82%
RCKT 2020-12-01 13:01:5336.58 30.00 -3.82%
RCKT 2020-12-01 14:01:5236.58 30.00 -3.82%
RCKT 2020-12-01 15:01:5236.58 30.00 -3.82%
RCKT 2020-12-01 16:01:5432.97 30.90 -3.82%
RCKT 2020-12-01 17:01:5331.23 30.83 0.55%
RCKT 2020-12-01 18:01:5231.40 31.19 1.00%
RCKT 2020-12-01 19:01:5331.25 30.92 0.03%
RCKT 2020-12-01 20:01:5431.13 30.86 -0.06%
RCKT 2020-12-01 21:01:5431.27 31.15 0.78%
RCKT 2020-12-01 22:01:5330.89 30.75 -0.61%
RCKT 2020-12-01 23:01:5331.95 31.86 3.20%
RCKT 2020-12-02 01:07:2532.70 20.00 2.87%
RCKT 2020-12-02 02:01:5032.70 20.00 2.87%
RCKT 2020-12-02 03:01:5132.70 20.00 2.87%
RCKT 2020-12-02 04:01:5132.70 20.00 2.87%
RCKT 2020-12-02 05:01:5232.70 20.00 2.87%
RCKT 2020-12-02 06:01:5132.70 20.00 2.87%
RCKT 2020-12-02 07:01:5232.70 20.00 2.87%
RCKT 2020-12-02 08:01:5132.70 20.00 2.87%
RCKT 2020-12-02 09:01:5132.70 20.00 2.87%
RCKT 2020-12-02 10:01:5432.70 20.00 2.87%
RCKT 2020-12-02 11:01:5332.70 20.00 2.87%
RCKT 2020-12-02 12:01:5536.58 20.00 2.87%
RCKT 2020-12-02 13:01:5436.58 20.00 2.87%
RCKT 2020-12-02 14:01:5536.58 20.00 2.87%
RCKT 2020-12-02 15:01:5536.58 20.00 2.87%
RCKT 2020-12-02 16:01:5433.00 31.85 2.87%
RCKT 2020-12-02 17:01:5832.09 31.93 0.47%
RCKT 2020-12-02 18:01:5232.68 32.55 2.45%
RCKT 2020-12-02 19:01:5532.40 32.26 1.32%
RCKT 2020-12-02 20:01:5532.59 32.50 2.07%
RCKT 2020-12-02 21:01:5632.74 32.69 2.64%
RCKT 2020-12-02 22:01:5532.71 32.61 2.54%
RCKT 2020-12-02 23:01:5432.72 32.53 2.48%
RCKT 2020-12-03 01:06:5036.58 20.00 0.86%
RCKT 2020-12-03 02:01:5036.58 20.00 0.86%
RCKT 2020-12-03 03:01:5336.58 20.00 0.86%
RCKT 2020-12-03 04:01:5336.58 20.00 0.86%
RCKT 2020-12-03 05:01:5536.58 20.00 0.86%
RCKT 2020-12-03 06:01:5336.58 20.00 0.86%
RCKT 2020-12-03 07:01:5236.58 20.00 0.86%
RCKT 2020-12-03 08:01:5136.58 20.00 0.86%
RCKT 2020-12-03 09:01:5136.58 20.00 0.86%
RCKT 2020-12-03 10:01:5736.58 20.00 0.86%
RCKT 2020-12-03 11:01:5336.58 20.00 0.86%
RCKT 2020-12-03 12:01:5436.58 20.00 0.86%
RCKT 2020-12-03 13:01:5436.58 20.00 0.86%
RCKT 2020-12-03 14:01:5436.58 20.00 0.86%
RCKT 2020-12-03 15:01:5436.58 20.00 0.86%
RCKT 2020-12-03 16:01:5533.45 32.39 0.86%
RCKT 2020-12-03 17:01:5433.98 33.90 4.13%
RCKT 2020-12-03 18:01:5533.61 33.54 2.91%
RCKT 2020-12-03 19:01:5433.73 33.64 3.22%
RCKT 2020-12-03 20:01:5433.85 33.78 3.58%
RCKT 2020-12-03 21:01:5333.88 33.80 3.74%
RCKT 2020-12-03 22:01:5433.93 33.83 3.80%
RCKT 2020-12-03 23:01:5533.83 33.69 3.52%
RCKT 2020-12-04 00:01:5435.00 32.39 3.37%
RCKT 2020-12-04 01:07:2235.00 32.39 2.80%
RCKT 2020-12-04 02:01:5235.00 32.39 2.80%
RCKT 2020-12-04 03:01:5435.00 32.39 2.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98