investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2025-11-04
RCKT 2025-11-04 21:07:493.53 3.26 -6.18%
2025-11-05
RCKT 2025-11-05 05:02:353.88 3.19 -6.18%
RCKT 2025-11-05 06:03:233.78 3.19 -6.18%
RCKT 2025-11-05 07:02:323.78 3.27 -6.18%
RCKT 2025-11-05 08:03:403.74 3.28 0.00%
RCKT 2025-11-05 09:02:333.42 3.27 0.00%
RCKT 2025-11-05 10:03:263.42 3.27 -0.56%
RCKT 2025-11-05 11:02:293.28 3.27 -0.56%
RCKT 2025-11-05 12:03:133.27 3.26 -0.56%
RCKT 2025-11-05 13:02:243.33 3.32 1.12%
RCKT 2025-11-05 14:03:163.32 3.31 1.12%
RCKT 2025-11-05 15:02:343.29 3.28 0.00%
RCKT 2025-11-05 16:03:303.30 3.29 0.00%
RCKT 2025-11-05 17:02:263.42 3.28 1.12%
RCKT 2025-11-05 18:08:033.42 3.28 0.00%
RCKT 2025-11-05 19:02:313.42 3.30 0.00%
RCKT 2025-11-05 21:08:480.00 0.00 0.00%
2025-11-06
RCKT 2025-11-06 05:02:333.88 3.03 0.00%
RCKT 2025-11-06 06:03:173.42 3.03 2.74%
RCKT 2025-11-06 08:03:163.40 3.03 2.74%
RCKT 2025-11-06 09:02:233.40 3.31 2.43%
RCKT 2025-11-06 10:03:183.39 3.31 2.43%
RCKT 2025-11-06 11:02:273.24 3.23 -2.13%
RCKT 2025-11-06 13:02:293.23 3.22 -2.74%
RCKT 2025-11-06 14:03:253.24 3.23 -2.13%
RCKT 2025-11-06 15:02:453.27 3.26 -1.22%
RCKT 2025-11-06 16:03:173.25 3.24 -1.82%
RCKT 2025-11-06 17:02:293.40 3.15 -0.30%
RCKT 2025-11-06 18:03:143.39 3.19 -0.30%
RCKT 2025-11-06 19:02:313.60 3.16 2.71%
RCKT 2025-11-06 21:07:293.60 3.17 2.71%
2025-11-07
RCKT 2025-11-07 05:02:353.88 3.03 2.71%
RCKT 2025-11-07 06:03:253.88 3.10 2.71%
RCKT 2025-11-07 08:03:183.70 3.10 2.71%
RCKT 2025-11-07 10:03:273.70 3.10 4.52%
RCKT 2025-11-07 11:02:283.13 3.12 -3.01%
RCKT 2025-11-07 12:03:153.05 3.04 -5.12%
RCKT 2025-11-07 13:02:293.02 3.01 -6.02%
RCKT 2025-11-07 14:03:393.10 3.09 -3.61%
RCKT 2025-11-07 15:02:393.12 3.11 -3.01%
RCKT 2025-11-07 16:03:233.20 3.19 -0.60%
RCKT 2025-11-07 17:02:383.20 3.10 -1.81%
RCKT 2025-11-07 18:03:193.20 3.15 -1.86%
RCKT 2025-11-07 21:06:530.00 0.00 -1.86%
2025-11-10
RCKT 2025-11-10 06:03:363.29 2.94 -1.86%
RCKT 2025-11-10 10:03:203.29 3.22 -1.86%
RCKT 2025-11-10 11:02:383.14 3.13 -0.62%
RCKT 2025-11-10 12:03:223.13 3.12 -1.24%
RCKT 2025-11-10 13:02:343.17 3.16 0.00%
RCKT 2025-11-10 15:02:363.16 3.15 0.00%
RCKT 2025-11-10 16:03:433.14 3.13 -1.24%
RCKT 2025-11-10 17:02:453.21 3.12 -0.62%
RCKT 2025-11-10 18:03:243.21 3.12 -0.63%
RCKT 2025-11-10 19:02:413.29 3.15 0.00%
RCKT 2025-11-10 21:05:450.00 0.00 0.00%
2025-11-11
RCKT 2025-11-11 05:02:413.26 2.87 0.00%
RCKT 2025-11-11 06:03:333.26 3.10 0.00%
RCKT 2025-11-11 08:03:323.19 3.10 0.00%
RCKT 2025-11-11 10:03:283.19 3.11 1.26%
RCKT 2025-11-11 11:02:333.16 3.15 0.63%
RCKT 2025-11-11 12:03:243.24 3.23 3.15%
RCKT 2025-11-11 14:03:243.26 3.25 3.79%
RCKT 2025-11-11 15:02:393.26 3.25 3.47%
RCKT 2025-11-11 16:03:213.27 3.26 4.10%
RCKT 2025-11-11 17:02:303.29 3.12 3.79%
RCKT 2025-11-11 18:03:393.29 3.12 3.81%
RCKT 2025-11-11 21:06:040.00 0.00 3.81%
2025-11-12
RCKT 2025-11-12 05:02:393.29 2.87 3.81%
RCKT 2025-11-12 06:03:253.29 2.99 3.81%
RCKT 2025-11-12 09:02:303.36 3.00 5.40%
RCKT 2025-11-12 10:03:233.35 3.00 5.40%
RCKT 2025-11-12 11:02:273.28 3.27 0.63%
RCKT 2025-11-12 12:03:153.29 3.28 1.27%
RCKT 2025-11-12 13:02:283.33 3.32 2.54%
RCKT 2025-11-12 14:03:203.35 3.34 3.17%
RCKT 2025-11-12 15:02:323.32 3.31 2.22%
RCKT 2025-11-12 16:03:203.28 3.27 0.95%
RCKT 2025-11-12 17:02:323.33 3.26 1.90%
RCKT 2025-11-12 18:03:143.61 3.23 1.84%
RCKT 2025-11-12 21:05:220.00 0.00 1.84%
RCKT 2025-11-12 22:07:083.61 3.23 1.84%
2025-11-13
RCKT 2025-11-13 05:02:403.88 2.87 1.84%
RCKT 2025-11-13 06:03:273.88 3.18 1.84%
RCKT 2025-11-13 08:03:173.32 3.18 1.84%
RCKT 2025-11-13 10:03:213.31 3.18 1.84%
RCKT 2025-11-13 11:02:313.24 3.23 -1.84%
RCKT 2025-11-13 12:03:213.21 3.20 -2.45%
RCKT 2025-11-13 15:02:483.16 3.15 -3.99%
RCKT 2025-11-13 16:03:303.15 3.14 -4.29%
RCKT 2025-11-13 17:02:323.20 3.12 -3.68%
RCKT 2025-11-13 18:03:173.20 3.12 -3.64%
RCKT 2025-11-13 19:02:333.30 3.12 -3.64%
RCKT 2025-11-13 21:05:540.00 0.00 -1.82%
2025-11-14
RCKT 2025-11-14 05:02:293.88 2.87 -1.82%
RCKT 2025-11-14 06:03:303.56 2.90 -1.82%
RCKT 2025-11-14 08:03:273.17 2.87 -1.82%
RCKT 2025-11-14 09:02:373.13 3.06 -1.82%
RCKT 2025-11-14 10:03:293.35 3.00 -2.42%
RCKT 2025-11-14 11:02:283.16 3.15 0.00%
RCKT 2025-11-14 12:03:123.22 3.21 1.82%
RCKT 2025-11-14 13:02:323.23 3.22 2.12%
RCKT 2025-11-14 14:03:263.11 3.10 -1.82%
RCKT 2025-11-14 15:02:433.08 3.07 -2.42%
RCKT 2025-11-14 17:02:443.09 3.08 -2.42%
RCKT 2025-11-14 18:03:213.09 3.01 -2.52%
RCKT 2025-11-14 19:02:573.09 3.05 -2.52%
RCKT 2025-11-14 21:08:370.00 0.00 -2.52%
2025-11-17
RCKT 2025-11-17 05:02:333.88 2.87 -2.52%
RCKT 2025-11-17 06:03:233.46 3.09 -2.52%
RCKT 2025-11-17 08:03:203.41 3.09 1.58%
RCKT 2025-11-17 09:02:283.14 3.09 1.58%
RCKT 2025-11-17 10:03:193.14 3.03 1.58%
RCKT 2025-11-17 11:02:223.04 3.03 0.00%
RCKT 2025-11-17 12:03:173.05 3.04 0.32%
RCKT 2025-11-17 14:03:363.03 3.02 -0.32%
RCKT 2025-11-17 15:02:343.04 3.03 0.00%
RCKT 2025-11-17 16:03:262.99 2.98 -1.89%
RCKT 2025-11-17 17:03:203.14 3.02 0.00%
RCKT 2025-11-17 18:03:163.13 3.02 0.00%
RCKT 2025-11-17 19:02:403.13 3.06 0.00%
RCKT 2025-11-17 21:07:490.00 0.00 0.00%
2025-11-18
RCKT 2025-11-18 05:02:363.88 2.87 0.00%
RCKT 2025-11-18 06:03:293.10 2.71 -5.25%
RCKT 2025-11-18 07:02:392.92 2.72 -10.82%
RCKT 2025-11-18 11:16:042.98 2.97 -1.97%
RCKT 2025-11-18 12:02:382.94 2.93 -3.28%
RCKT 2025-11-18 13:03:072.98 2.97 -1.97%
RCKT 2025-11-18 14:02:442.97 2.96 -2.62%
RCKT 2025-11-18 15:03:102.98 2.97 -1.97%
RCKT 2025-11-18 16:02:482.97 2.96 -1.97%
RCKT 2025-11-18 17:03:123.00 2.91 -3.28%
RCKT 2025-11-18 18:02:433.00 2.90 -3.29%
RCKT 2025-11-18 20:02:503.00 2.92 -3.29%
RCKT 2025-11-18 21:13:240.00 0.00 -3.29%
RCKT 2025-11-18 22:03:553.00 2.92 -3.29%
2025-11-19
RCKT 2025-11-19 05:03:173.88 2.92 -3.29%
RCKT 2025-11-19 06:02:433.52 2.92 -3.29%
RCKT 2025-11-19 08:02:463.24 2.92 -3.29%
RCKT 2025-11-19 09:03:053.24 2.96 1.97%
RCKT 2025-11-19 10:02:443.24 2.92 1.97%
RCKT 2025-11-19 11:03:082.93 2.92 0.00%
RCKT 2025-11-19 12:02:482.96 2.95 0.99%
RCKT 2025-11-19 13:03:102.94 2.93 0.00%
RCKT 2025-11-19 14:02:462.95 2.94 0.66%
RCKT 2025-11-19 15:03:112.90 2.89 -1.32%
RCKT 2025-11-19 17:03:033.30 2.80 -1.97%
RCKT 2025-11-19 18:02:473.25 2.85 -2.04%
RCKT 2025-11-19 19:03:193.30 2.85 -2.04%
RCKT 2025-11-19 20:03:043.30 2.88 -2.04%
RCKT 2025-11-19 21:10:340.00 0.00 -2.04%
2025-11-20
RCKT 2025-11-20 05:03:053.88 2.80 -2.04%
RCKT 2025-11-20 06:02:433.58 2.88 -2.04%
RCKT 2025-11-20 08:02:472.97 2.88 -2.04%
RCKT 2025-11-20 09:03:172.97 2.90 -2.04%
RCKT 2025-11-20 11:03:153.05 3.04 5.78%
RCKT 2025-11-20 12:02:413.03 3.02 5.44%
RCKT 2025-11-20 13:03:202.93 2.92 2.04%
RCKT 2025-11-20 14:02:512.91 2.90 1.36%
RCKT 2025-11-20 15:03:192.84 2.83 -1.36%
RCKT 2025-11-20 17:03:213.06 2.80 -1.36%
RCKT 2025-11-20 18:03:123.06 2.80 -1.39%
RCKT 2025-11-20 19:03:543.04 2.80 -1.39%
RCKT 2025-11-20 20:03:133.06 2.83 -1.39%
RCKT 2025-11-20 21:08:370.00 0.00 -1.39%
2025-11-21
RCKT 2025-11-21 05:03:233.88 2.80 -1.39%
RCKT 2025-11-21 06:03:143.67 2.80 -1.39%
RCKT 2025-11-21 07:03:202.94 2.80 -1.39%
RCKT 2025-11-21 09:03:182.94 2.85 -1.39%
RCKT 2025-11-21 10:04:002.90 2.84 -1.39%
RCKT 2025-11-21 11:03:082.85 2.84 1.04%
RCKT 2025-11-21 12:02:472.85 2.84 0.69%
RCKT 2025-11-21 13:03:182.92 2.91 3.13%
RCKT 2025-11-21 14:02:482.95 2.94 4.17%
RCKT 2025-11-21 16:02:593.00 2.99 5.90%
RCKT 2025-11-21 17:03:133.04 2.90 3.47%
RCKT 2025-11-21 18:02:473.06 2.90 3.52%
RCKT 2025-11-21 21:13:490.00 0.00 3.52%
2025-11-24
RCKT 2025-11-24 05:02:363.88 2.80 3.52%
RCKT 2025-11-24 06:03:263.20 2.80 3.52%
RCKT 2025-11-24 09:02:353.39 2.80 3.52%
RCKT 2025-11-24 11:02:353.01 3.00 2.46%
RCKT 2025-11-24 12:03:193.01 3.00 3.17%
RCKT 2025-11-24 13:02:352.98 2.97 1.76%
RCKT 2025-11-24 16:05:082.99 2.98 1.76%
RCKT 2025-11-24 17:02:583.12 2.80 3.87%
RCKT 2025-11-24 18:03:233.12 2.80 3.75%
RCKT 2025-11-24 20:03:293.03 2.80 3.75%
RCKT 2025-11-24 21:05:490.00 0.00 3.75%
2025-11-25
RCKT 2025-11-25 05:02:403.88 2.80 3.75%
RCKT 2025-11-25 06:03:573.41 2.80 3.75%
RCKT 2025-11-25 08:03:273.41 3.09 3.75%
RCKT 2025-11-25 09:02:383.13 3.09 3.75%
RCKT 2025-11-25 10:03:273.13 2.80 2.39%
RCKT 2025-11-25 11:02:413.03 3.02 0.34%
RCKT 2025-11-25 12:03:303.02 3.01 -0.34%
RCKT 2025-11-25 13:02:343.04 3.03 0.68%
RCKT 2025-11-25 15:02:323.06 3.05 1.02%
RCKT 2025-11-25 16:03:273.06 3.05 1.37%
RCKT 2025-11-25 17:02:363.19 3.02 2.73%
RCKT 2025-11-25 18:03:093.10 2.98 2.64%
RCKT 2025-11-25 19:02:213.10 2.98 2.31%
RCKT 2025-11-25 20:03:063.10 3.01 2.31%
RCKT 2025-11-25 21:08:000.00 0.00 2.31%
2025-11-26
RCKT 2025-11-26 05:02:323.88 2.80 2.31%
RCKT 2025-11-26 06:03:243.36 3.05 2.31%
RCKT 2025-11-26 07:02:273.36 3.05 -1.32%
RCKT 2025-11-26 08:03:233.36 3.08 -1.32%
RCKT 2025-11-26 11:02:333.10 3.09 -0.33%
RCKT 2025-11-26 12:03:163.14 3.13 0.99%
RCKT 2025-11-26 13:02:513.13 3.12 0.99%
RCKT 2025-11-26 14:03:233.18 3.17 2.31%
RCKT 2025-11-26 15:02:343.20 3.19 2.97%
RCKT 2025-11-26 16:03:223.27 3.26 5.61%
RCKT 2025-11-26 17:02:343.32 3.24 6.27%
RCKT 2025-11-26 18:03:283.30 3.05 6.77%
RCKT 2025-11-26 21:08:220.00 0.00 6.77%
2025-11-27
RCKT 2025-11-27 19:02:393.30 3.05 6.77%
RCKT 2025-11-27 21:06:160.00 0.00 6.77%
2025-11-28
RCKT 2025-11-28 05:02:383.50 2.80 6.77%
RCKT 2025-11-28 06:03:273.50 2.80 2.90%
RCKT 2025-11-28 08:03:173.42 2.88 2.90%
RCKT 2025-11-28 09:02:263.42 3.01 2.90%
RCKT 2025-11-28 11:02:313.39 3.38 3.55%
RCKT 2025-11-28 12:03:173.41 3.40 3.55%
RCKT 2025-11-28 13:02:343.44 3.43 4.84%
RCKT 2025-11-28 14:03:223.46 3.17 4.19%
RCKT 2025-11-28 15:02:333.49 2.88 3.95%
RCKT 2025-11-28 18:03:100.00 0.00 3.95%
2025-12-01
RCKT 2025-12-01 05:02:303.88 3.20 3.95%
RCKT 2025-12-01 06:03:193.71 3.20 3.95%
RCKT 2025-12-01 09:02:313.39 3.20 3.95%
RCKT 2025-12-01 10:03:193.38 3.31 3.95%
RCKT 2025-12-01 11:02:313.23 3.22 -5.47%
RCKT 2025-12-01 12:03:183.20 3.19 -6.38%
RCKT 2025-12-01 13:02:353.19 3.18 -6.69%
RCKT 2025-12-01 14:03:313.20 3.19 -6.38%
RCKT 2025-12-01 15:02:343.18 3.17 -6.99%
RCKT 2025-12-01 16:03:283.15 3.14 -8.21%
RCKT 2025-12-01 17:02:363.21 3.15 -7.60%
RCKT 2025-12-01 18:03:223.21 3.16 -7.31%
RCKT 2025-12-01 21:07:260.00 0.00 -7.31%
2025-12-02
RCKT 2025-12-02 05:02:273.88 2.80 -7.31%
RCKT 2025-12-02 06:03:313.48 2.92 -7.31%
RCKT 2025-12-02 08:03:273.48 3.03 -7.31%
RCKT 2025-12-02 09:02:343.21 3.16 -7.31%
RCKT 2025-12-02 10:03:243.19 3.03 -7.31%
RCKT 2025-12-02 11:02:333.18 3.17 0.88%
RCKT 2025-12-02 13:03:193.13 3.12 -0.88%
RCKT 2025-12-02 14:02:273.14 3.13 -0.58%
RCKT 2025-12-02 15:03:203.11 3.10 -1.46%
RCKT 2025-12-02 16:02:343.10 3.09 -1.75%
RCKT 2025-12-02 17:03:183.20 3.10 -2.05%
RCKT 2025-12-02 18:02:253.17 3.10 -2.22%
RCKT 2025-12-02 19:03:383.20 3.10 -2.22%
RCKT 2025-12-02 20:02:303.20 3.10 -1.58%
RCKT 2025-12-02 21:13:050.00 0.00 -1.58%
2025-12-03
RCKT 2025-12-03 05:03:253.88 2.80 -1.58%
RCKT 2025-12-03 06:02:323.41 2.81 -1.58%
RCKT 2025-12-03 09:03:243.18 3.09 -1.58%
RCKT 2025-12-03 10:02:263.16 2.83 -1.58%
RCKT 2025-12-03 11:03:213.18 3.17 3.16%
RCKT 2025-12-03 12:02:253.21 3.20 4.11%
RCKT 2025-12-03 14:02:323.20 3.19 3.48%
RCKT 2025-12-03 15:03:293.21 3.20 4.11%
RCKT 2025-12-03 16:02:343.25 3.24 5.38%
RCKT 2025-12-03 17:03:343.40 3.10 7.91%
RCKT 2025-12-03 18:02:453.40 3.10 8.09%
RCKT 2025-12-03 21:13:440.00 0.00 8.09%
2025-12-04
RCKT 2025-12-04 05:03:303.88 2.80 8.09%
RCKT 2025-12-04 06:02:423.76 2.87 8.09%
RCKT 2025-12-04 08:02:453.69 2.87 8.09%
RCKT 2025-12-04 09:03:423.69 3.25 8.09%
RCKT 2025-12-04 10:02:523.67 2.93 0.00%
RCKT 2025-12-04 11:08:113.35 3.34 0.65%
RCKT 2025-12-04 12:02:283.43 3.42 3.24%
RCKT 2025-12-04 13:06:433.45 3.44 3.88%
RCKT 2025-12-04 14:02:363.44 3.43 3.56%
RCKT 2025-12-04 15:03:283.41 3.40 2.59%
RCKT 2025-12-04 16:03:103.40 3.39 2.27%
RCKT 2025-12-04 17:03:133.46 3.36 2.91%
RCKT 2025-12-04 18:02:273.42 3.29 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.