investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
RCKT 2026-04-03 23:02:320.00 0.00 -1.66%
2026-04-06
RCKT 2026-04-06 04:03:284.20 3.21 -1.66%
RCKT 2026-04-06 05:02:263.94 3.54 0.28%
RCKT 2026-04-06 06:03:213.94 3.25 0.28%
RCKT 2026-04-06 07:02:593.62 3.55 0.28%
RCKT 2026-04-06 08:03:163.60 3.55 1.38%
RCKT 2026-04-06 09:02:323.57 3.55 1.38%
RCKT 2026-04-06 10:03:313.56 3.55 0.55%
RCKT 2026-04-06 11:02:363.55 3.54 0.28%
RCKT 2026-04-06 12:03:253.57 3.56 0.83%
RCKT 2026-04-06 13:02:373.48 3.47 -1.66%
RCKT 2026-04-06 14:03:333.47 3.46 -1.93%
RCKT 2026-04-06 15:02:293.48 3.47 -1.93%
RCKT 2026-04-06 16:03:473.54 3.40 -2.25%
RCKT 2026-04-06 17:02:353.55 3.41 -3.38%
RCKT 2026-04-06 19:02:383.55 3.46 -2.25%
RCKT 2026-04-06 20:03:330.00 0.00 -2.25%
2026-04-07
RCKT 2026-04-07 04:03:253.60 3.46 0.00%
RCKT 2026-04-07 05:02:413.48 3.02 0.00%
RCKT 2026-04-07 06:03:283.48 3.16 0.00%
RCKT 2026-04-07 07:02:383.48 3.40 0.00%
RCKT 2026-04-07 08:03:453.60 3.39 -1.69%
RCKT 2026-04-07 09:02:293.60 3.39 -1.13%
RCKT 2026-04-07 10:03:263.39 3.38 -1.69%
RCKT 2026-04-07 12:03:373.43 3.42 -1.13%
RCKT 2026-04-07 13:02:413.46 3.45 0.00%
RCKT 2026-04-07 14:03:293.51 3.50 1.41%
RCKT 2026-04-07 15:02:363.48 3.47 0.85%
RCKT 2026-04-07 16:03:263.55 3.43 0.87%
RCKT 2026-04-07 17:02:333.55 3.44 -1.16%
RCKT 2026-04-07 19:02:333.55 3.44 2.60%
RCKT 2026-04-07 20:03:250.00 0.00 2.02%
2026-04-08
RCKT 2026-04-08 04:03:283.59 3.50 2.02%
RCKT 2026-04-08 05:02:423.58 3.55 2.02%
RCKT 2026-04-08 06:03:314.03 3.55 2.60%
RCKT 2026-04-08 07:02:503.75 3.55 3.18%
RCKT 2026-04-08 08:03:323.64 3.55 3.18%
RCKT 2026-04-08 09:02:403.64 3.58 3.18%
RCKT 2026-04-08 10:03:423.59 3.58 3.18%
RCKT 2026-04-08 11:02:473.62 3.61 4.34%
RCKT 2026-04-08 12:03:293.60 3.59 3.18%
RCKT 2026-04-08 13:02:423.61 3.60 3.76%
RCKT 2026-04-08 14:03:303.60 3.59 3.18%
RCKT 2026-04-08 15:03:593.57 3.56 2.60%
RCKT 2026-04-08 16:03:323.65 3.55 3.74%
RCKT 2026-04-08 17:02:333.65 3.50 3.74%
RCKT 2026-04-08 18:03:263.72 3.58 3.74%
RCKT 2026-04-08 19:02:413.72 3.50 3.74%
RCKT 2026-04-08 20:03:300.00 0.00 3.74%
2026-04-09
RCKT 2026-04-09 04:03:434.12 3.50 3.74%
RCKT 2026-04-09 05:02:374.01 3.50 3.74%
RCKT 2026-04-09 06:03:314.00 3.50 3.74%
RCKT 2026-04-09 07:02:473.65 3.56 3.74%
RCKT 2026-04-09 08:03:493.64 3.50 3.74%
RCKT 2026-04-09 09:02:333.63 3.55 -0.57%
RCKT 2026-04-09 10:03:343.57 3.56 -0.57%
RCKT 2026-04-09 11:02:343.54 3.53 -1.72%
RCKT 2026-04-09 12:03:223.56 3.55 -1.15%
RCKT 2026-04-09 13:02:353.61 3.60 0.29%
RCKT 2026-04-09 14:03:313.62 3.61 0.86%
RCKT 2026-04-09 15:02:343.60 3.59 0.00%
RCKT 2026-04-09 16:03:264.00 3.50 0.00%
RCKT 2026-04-09 17:02:363.64 3.50 0.00%
RCKT 2026-04-09 18:03:284.02 3.50 0.00%
RCKT 2026-04-09 19:03:083.95 3.50 0.00%
RCKT 2026-04-09 20:03:410.00 0.00 0.00%
2026-04-10
RCKT 2026-04-10 04:03:284.03 3.21 0.00%
RCKT 2026-04-10 05:02:404.10 3.21 0.00%
RCKT 2026-04-10 06:03:403.90 3.25 0.00%
RCKT 2026-04-10 07:03:083.90 3.50 0.00%
RCKT 2026-04-10 08:03:333.90 3.53 -1.67%
RCKT 2026-04-10 09:02:404.08 3.53 -1.67%
RCKT 2026-04-10 10:03:233.54 3.53 -1.67%
RCKT 2026-04-10 11:02:353.53 3.52 -1.67%
RCKT 2026-04-10 13:02:463.50 3.49 -2.78%
RCKT 2026-04-10 14:03:323.53 3.52 -1.67%
RCKT 2026-04-10 15:02:343.52 3.50 -2.22%
RCKT 2026-04-10 16:03:293.63 3.44 -2.78%
RCKT 2026-04-10 17:02:333.51 3.40 -2.78%
RCKT 2026-04-10 18:03:273.63 3.49 -2.78%
RCKT 2026-04-10 20:03:430.00 0.00 -2.78%
2026-04-13
RCKT 2026-04-13 04:03:314.28 3.43 -2.78%
RCKT 2026-04-13 05:02:273.99 3.45 -2.78%
RCKT 2026-04-13 06:03:213.66 3.45 -2.78%
RCKT 2026-04-13 07:02:313.72 3.46 -0.83%
RCKT 2026-04-13 10:03:223.64 3.63 4.17%
RCKT 2026-04-13 11:02:303.60 3.59 3.06%
RCKT 2026-04-13 12:03:243.59 3.58 2.78%
RCKT 2026-04-13 13:02:383.58 3.57 2.50%
RCKT 2026-04-13 14:03:193.65 3.64 4.17%
RCKT 2026-04-13 15:02:393.68 3.67 5.28%
RCKT 2026-04-13 16:03:353.72 3.53 4.30%
RCKT 2026-04-13 17:02:393.72 3.58 4.30%
RCKT 2026-04-13 19:02:393.72 3.58 3.72%
RCKT 2026-04-13 20:03:550.00 0.00 3.72%
2026-04-14
RCKT 2026-04-14 04:03:244.03 3.62 -0.29%
RCKT 2026-04-14 05:02:293.80 3.62 -0.29%
RCKT 2026-04-14 07:02:413.70 3.64 0.29%
RCKT 2026-04-14 09:02:313.80 3.64 0.29%
RCKT 2026-04-14 10:03:263.73 3.72 2.58%
RCKT 2026-04-14 11:02:463.75 3.74 3.15%
RCKT 2026-04-14 12:03:283.76 3.75 3.72%
RCKT 2026-04-14 13:02:473.71 3.70 2.01%
RCKT 2026-04-14 14:03:253.67 3.66 0.86%
RCKT 2026-04-14 15:02:353.68 3.67 1.43%
RCKT 2026-04-14 16:03:173.70 3.65 0.27%
RCKT 2026-04-14 17:02:313.70 3.67 0.27%
RCKT 2026-04-14 20:03:360.00 0.00 1.37%
2026-04-15
RCKT 2026-04-15 04:03:284.08 3.62 1.37%
RCKT 2026-04-15 05:02:284.21 3.62 1.37%
RCKT 2026-04-15 06:03:243.95 3.67 1.37%
RCKT 2026-04-15 08:03:173.90 3.67 1.37%
RCKT 2026-04-15 09:02:313.75 3.62 0.82%
RCKT 2026-04-15 10:07:533.79 3.78 4.12%
RCKT 2026-04-15 11:02:373.77 3.75 3.57%
RCKT 2026-04-15 12:03:323.79 3.78 4.12%
RCKT 2026-04-15 14:03:213.84 3.83 5.49%
RCKT 2026-04-15 15:02:403.86 3.85 6.04%
RCKT 2026-04-15 16:03:353.90 3.80 6.59%
RCKT 2026-04-15 17:02:483.90 3.75 7.14%
RCKT 2026-04-15 18:03:283.90 3.88 7.14%
RCKT 2026-04-15 20:03:360.00 0.00 7.14%
2026-04-16
RCKT 2026-04-16 04:03:494.24 3.72 7.14%
RCKT 2026-04-16 05:02:394.24 3.81 7.14%
RCKT 2026-04-16 06:03:324.24 3.81 0.00%
RCKT 2026-04-16 09:02:363.88 3.81 0.00%
RCKT 2026-04-16 10:03:183.80 3.79 -1.92%
RCKT 2026-04-16 11:02:433.81 3.80 -1.65%
RCKT 2026-04-16 12:03:253.87 3.86 -0.55%
RCKT 2026-04-16 13:02:343.83 3.82 -1.37%
RCKT 2026-04-16 14:03:233.85 3.84 -0.55%
RCKT 2026-04-16 15:02:573.90 3.89 0.82%
RCKT 2026-04-16 16:03:243.90 3.72 0.77%
RCKT 2026-04-16 17:02:444.00 3.72 0.77%
RCKT 2026-04-16 19:02:554.00 3.72 -0.52%
RCKT 2026-04-16 20:03:550.00 0.00 -0.52%
2026-04-17
RCKT 2026-04-17 04:03:384.34 3.75 -0.52%
RCKT 2026-04-17 05:02:454.34 3.79 -0.52%
RCKT 2026-04-17 06:03:264.34 3.86 -0.52%
RCKT 2026-04-17 07:02:514.30 3.95 -0.52%
RCKT 2026-04-17 08:03:304.34 3.86 1.55%
RCKT 2026-04-17 09:02:354.45 3.86 1.55%
RCKT 2026-04-17 10:03:403.99 3.98 2.32%
RCKT 2026-04-17 11:02:473.98 3.97 2.32%
RCKT 2026-04-17 12:03:424.02 4.00 3.35%
RCKT 2026-04-17 13:03:203.99 3.98 2.32%
RCKT 2026-04-17 14:03:483.97 3.96 2.06%
RCKT 2026-04-17 15:02:463.93 3.92 1.03%
RCKT 2026-04-17 16:03:373.98 3.80 0.51%
RCKT 2026-04-17 17:02:483.95 3.80 0.51%
RCKT 2026-04-17 18:03:323.95 3.81 0.51%
RCKT 2026-04-17 19:02:553.94 3.81 0.51%
RCKT 2026-04-17 20:04:090.00 0.00 0.51%
2026-04-20
RCKT 2026-04-20 04:03:274.21 3.53 0.51%
RCKT 2026-04-20 05:02:463.90 3.53 0.51%
RCKT 2026-04-20 06:03:344.15 3.53 0.51%
RCKT 2026-04-20 07:02:393.91 3.53 0.51%
RCKT 2026-04-20 08:03:343.91 3.75 0.51%
RCKT 2026-04-20 10:03:313.91 3.90 0.00%
RCKT 2026-04-20 11:02:293.92 3.91 0.26%
RCKT 2026-04-20 12:03:283.88 3.87 -0.77%
RCKT 2026-04-20 13:02:453.91 3.90 0.00%
RCKT 2026-04-20 14:03:313.92 3.91 0.26%
RCKT 2026-04-20 15:02:443.90 3.89 -0.26%
RCKT 2026-04-20 16:03:154.34 3.85 -1.28%
RCKT 2026-04-20 17:02:354.34 3.75 -1.28%
RCKT 2026-04-20 18:03:284.34 3.53 -1.28%
RCKT 2026-04-20 20:03:420.00 0.00 -1.28%
2026-04-21
RCKT 2026-04-21 04:03:394.40 3.83 -1.28%
RCKT 2026-04-21 05:02:384.01 3.83 3.84%
RCKT 2026-04-21 06:03:223.99 3.83 3.84%
RCKT 2026-04-21 07:02:303.95 3.86 3.84%
RCKT 2026-04-21 08:03:283.90 3.83 3.84%
RCKT 2026-04-21 09:02:323.90 3.85 3.84%
RCKT 2026-04-21 10:03:253.80 3.79 -1.28%
RCKT 2026-04-21 11:02:323.77 3.75 -2.05%
RCKT 2026-04-21 12:03:293.73 3.72 -3.32%
RCKT 2026-04-21 13:02:403.69 3.68 -4.09%
RCKT 2026-04-21 15:02:563.70 3.69 -3.84%
RCKT 2026-04-21 16:03:363.75 3.65 -5.44%
RCKT 2026-04-21 18:03:263.75 3.65 -4.92%
RCKT 2026-04-21 20:03:240.00 0.00 -4.92%
2026-04-22
RCKT 2026-04-22 04:03:394.40 3.46 -4.92%
RCKT 2026-04-22 05:02:514.17 3.21 -4.92%
RCKT 2026-04-22 06:03:294.16 3.39 1.30%
RCKT 2026-04-22 07:02:463.78 3.70 1.81%
RCKT 2026-04-22 08:03:384.16 3.70 1.30%
RCKT 2026-04-22 09:02:364.49 3.69 1.30%
RCKT 2026-04-22 10:03:333.78 3.77 2.85%
RCKT 2026-04-22 12:04:543.81 3.80 3.89%
RCKT 2026-04-22 13:02:393.82 3.81 4.40%
RCKT 2026-04-22 15:02:503.79 3.78 3.37%
RCKT 2026-04-22 16:03:483.84 3.71 4.10%
RCKT 2026-04-22 17:02:453.84 3.71 4.92%
RCKT 2026-04-22 18:03:293.77 3.69 4.92%
RCKT 2026-04-22 19:02:483.77 3.69 3.01%
RCKT 2026-04-22 20:03:400.00 0.00 3.01%
2026-04-23
RCKT 2026-04-23 04:03:594.11 3.39 3.01%
RCKT 2026-04-23 05:02:484.11 3.40 3.01%
RCKT 2026-04-23 07:02:413.78 3.70 3.01%
RCKT 2026-04-23 08:03:273.79 3.73 3.01%
RCKT 2026-04-23 09:02:374.43 3.73 3.01%
RCKT 2026-04-23 10:03:263.73 3.72 -1.64%
RCKT 2026-04-23 11:03:093.84 3.83 1.09%
RCKT 2026-04-23 12:03:393.77 3.75 -0.55%
RCKT 2026-04-23 13:02:473.73 3.72 -1.64%
RCKT 2026-04-23 15:02:433.69 3.68 -2.73%
RCKT 2026-04-23 16:03:313.79 3.69 -2.63%
RCKT 2026-04-23 18:03:313.78 3.69 -1.05%
RCKT 2026-04-23 20:03:350.00 0.00 -1.05%
2026-04-24
RCKT 2026-04-24 04:03:494.09 3.70 -1.05%
RCKT 2026-04-24 07:02:383.78 3.69 -1.05%
RCKT 2026-04-24 08:03:284.09 3.70 -1.05%
RCKT 2026-04-24 09:02:363.76 3.69 -1.05%
RCKT 2026-04-24 10:03:323.64 3.63 -1.05%
RCKT 2026-04-24 11:02:333.57 3.56 -2.63%
RCKT 2026-04-24 14:03:233.56 3.55 -3.16%
RCKT 2026-04-24 15:02:473.55 3.54 -3.16%
RCKT 2026-04-24 16:03:243.58 3.50 -3.26%
RCKT 2026-04-24 17:03:043.60 3.50 -3.26%
RCKT 2026-04-24 19:03:073.60 3.52 -3.26%
RCKT 2026-04-24 20:04:020.00 0.00 -3.26%
2026-04-27
RCKT 2026-04-27 04:03:453.57 3.45 -3.26%
RCKT 2026-04-27 05:02:383.87 3.50 -3.26%
RCKT 2026-04-27 07:02:443.78 3.50 1.90%
RCKT 2026-04-27 08:03:253.78 3.53 1.36%
RCKT 2026-04-27 09:02:333.78 3.53 0.82%
RCKT 2026-04-27 10:03:223.65 3.64 3.53%
RCKT 2026-04-27 11:02:333.62 3.61 2.99%
RCKT 2026-04-27 12:03:273.57 3.56 1.63%
RCKT 2026-04-27 13:02:273.52 3.50 0.00%
RCKT 2026-04-27 14:03:263.50 3.49 -0.54%
RCKT 2026-04-27 15:02:343.49 3.48 -0.54%
RCKT 2026-04-27 16:03:293.79 3.49 -0.57%
RCKT 2026-04-27 18:03:053.59 3.49 -0.57%
RCKT 2026-04-27 20:03:120.00 0.00 -0.57%
2026-04-28
RCKT 2026-04-28 04:03:253.87 3.45 -0.57%
RCKT 2026-04-28 05:02:273.59 3.45 -0.57%
RCKT 2026-04-28 06:03:173.59 3.21 -0.57%
RCKT 2026-04-28 07:02:303.77 3.65 4.83%
RCKT 2026-04-28 07:34:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036126017275/0001140361-26-017275-index.htm
8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer)
RCKT 2026-04-28 08:03:243.77 3.57 2.84%
RCKT 2026-04-28 09:02:283.80 3.50 2.56%
RCKT 2026-04-28 10:03:133.57 3.56 2.56%
RCKT 2026-04-28 11:02:253.48 3.47 -0.28%
RCKT 2026-04-28 12:03:163.41 3.40 -2.27%
RCKT 2026-04-28 14:03:183.45 3.44 -1.14%
RCKT 2026-04-28 15:02:293.46 3.45 -0.85%
RCKT 2026-04-28 16:03:213.50 3.39 -1.72%
RCKT 2026-04-28 17:02:363.73 3.36 -1.72%
RCKT 2026-04-28 18:04:303.73 3.36 -0.86%
RCKT 2026-04-28 20:03:260.00 0.00 -0.86%
2026-04-29
RCKT 2026-04-29 04:03:353.78 3.42 -0.86%
RCKT 2026-04-29 07:02:353.60 3.50 3.72%
RCKT 2026-04-29 08:03:223.75 3.44 2.01%
RCKT 2026-04-29 09:02:343.73 3.45 2.01%
RCKT 2026-04-29 10:03:243.33 3.32 -2.87%
RCKT 2026-04-29 11:02:323.36 3.35 -2.01%
RCKT 2026-04-29 12:03:233.40 3.39 -0.86%
RCKT 2026-04-29 14:03:353.41 3.40 -0.57%
RCKT 2026-04-29 15:02:313.44 3.43 0.29%
RCKT 2026-04-29 16:03:263.48 3.38 1.46%
RCKT 2026-04-29 18:03:263.49 3.38 1.46%
RCKT 2026-04-29 20:03:310.00 0.00 2.04%
2026-04-30
RCKT 2026-04-30 04:03:223.80 3.31 2.04%
RCKT 2026-04-30 05:02:323.80 3.38 -1.17%
RCKT 2026-04-30 06:03:263.74 3.31 -1.17%
RCKT 2026-04-30 07:02:373.74 3.42 -1.17%
RCKT 2026-04-30 08:03:233.67 3.41 -1.17%
RCKT 2026-04-30 09:02:333.80 3.41 -1.17%
RCKT 2026-04-30 10:03:193.45 3.44 -0.58%
RCKT 2026-04-30 11:02:333.48 3.47 0.00%
RCKT 2026-04-30 12:03:223.49 3.48 0.58%
RCKT 2026-04-30 13:02:253.48 3.47 0.00%
RCKT 2026-04-30 14:03:243.50 3.49 0.87%
RCKT 2026-04-30 15:02:533.48 3.47 0.00%
RCKT 2026-04-30 16:03:303.53 3.41 0.00%
RCKT 2026-04-30 17:02:513.48 3.41 -1.72%
RCKT 2026-04-30 18:03:313.51 3.41 -1.72%
RCKT 2026-04-30 20:03:350.00 0.00 -1.72%
2026-05-01
RCKT 2026-05-01 04:03:313.57 3.12 -1.72%
RCKT 2026-05-01 06:03:253.57 3.16 -1.72%
RCKT 2026-05-01 07:02:423.57 3.18 -1.72%
RCKT 2026-05-01 08:03:293.53 3.48 2.01%
RCKT 2026-05-01 09:02:313.55 3.00 2.01%
RCKT 2026-05-01 10:03:263.55 3.54 2.01%
RCKT 2026-05-01 11:03:353.59 3.58 3.16%
RCKT 2026-05-01 12:03:273.57 3.56 2.87%
RCKT 2026-05-01 13:02:403.56 3.55 2.30%
RCKT 2026-05-01 14:03:283.54 3.53 2.01%
RCKT 2026-05-01 15:02:363.56 3.55 2.59%
RCKT 2026-05-01 16:03:473.60 3.13 2.59%
RCKT 2026-05-01 17:02:253.56 3.22 2.59%
RCKT 2026-05-01 18:03:203.56 3.49 1.15%
RCKT 2026-05-01 20:03:240.00 0.00 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.