investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2025-06-16
RCEL 2025-06-16 00:06:320.00 0.00 -4.31%
RCEL 2025-06-16 05:02:005.79 5.09 -4.31%
RCEL 2025-06-16 09:02:005.79 5.13 -4.31%
RCEL 2025-06-16 10:02:515.51 5.43 -0.69%
RCEL 2025-06-16 11:01:575.52 5.50 -0.69%
RCEL 2025-06-16 12:02:425.48 5.44 -1.21%
RCEL 2025-06-16 13:01:595.50 5.44 -0.69%
RCEL 2025-06-16 14:02:445.46 5.44 -1.38%
RCEL 2025-06-16 15:01:575.43 5.41 -2.07%
RCEL 2025-06-16 16:02:425.71 5.34 -1.21%
RCEL 2025-06-16 17:01:535.71 5.34 -0.72%
RCEL 2025-06-16 20:02:370.00 0.00 -0.72%
2025-06-17
RCEL 2025-06-17 05:02:256.93 4.58 -0.72%
RCEL 2025-06-17 07:01:586.92 4.76 -0.72%
RCEL 2025-06-17 08:02:406.93 4.76 -0.72%
RCEL 2025-06-17 10:02:415.41 5.35 -2.17%
RCEL 2025-06-17 11:01:535.46 5.42 -0.36%
RCEL 2025-06-17 12:02:435.42 5.41 -0.90%
RCEL 2025-06-17 13:01:575.42 5.40 -0.90%
RCEL 2025-06-17 14:02:415.37 5.35 -1.81%
RCEL 2025-06-17 15:02:005.29 5.28 -3.25%
RCEL 2025-06-17 16:02:396.40 4.58 -4.51%
RCEL 2025-06-17 17:01:526.86 4.58 -4.57%
RCEL 2025-06-17 20:02:410.00 0.00 -4.57%
2025-06-18
RCEL 2025-06-18 05:02:036.93 4.58 -4.57%
RCEL 2025-06-18 07:02:016.93 5.09 -4.57%
RCEL 2025-06-18 08:02:435.91 5.09 -4.57%
RCEL 2025-06-18 10:02:435.19 5.16 -0.73%
RCEL 2025-06-18 11:02:035.30 5.28 1.65%
RCEL 2025-06-18 12:02:395.27 5.25 1.28%
RCEL 2025-06-18 13:01:565.25 5.22 0.73%
RCEL 2025-06-18 14:02:435.33 5.31 2.38%
RCEL 2025-06-18 15:02:035.28 5.24 1.28%
RCEL 2025-06-18 16:02:486.93 5.05 0.91%
RCEL 2025-06-18 17:01:576.93 5.05 0.96%
RCEL 2025-06-18 20:02:430.00 0.00 0.96%
2025-06-20
RCEL 2025-06-20 05:01:516.93 4.58 0.96%
RCEL 2025-06-20 09:01:546.93 4.59 0.96%
RCEL 2025-06-20 10:02:445.21 5.17 -0.96%
RCEL 2025-06-20 11:01:575.17 5.15 -1.54%
RCEL 2025-06-20 12:02:405.14 5.12 -2.30%
RCEL 2025-06-20 13:01:545.17 5.15 -1.54%
RCEL 2025-06-20 14:02:445.17 5.15 -1.73%
RCEL 2025-06-20 15:01:545.16 5.14 -1.73%
RCEL 2025-06-20 16:14:505.80 5.09 -1.54%
RCEL 2025-06-20 17:14:095.80 5.05 -1.52%
RCEL 2025-06-20 20:02:370.00 0.00 -1.52%
2025-06-23
RCEL 2025-06-23 05:01:536.92 4.58 -1.52%
RCEL 2025-06-23 07:01:546.86 4.58 -1.52%
RCEL 2025-06-23 09:10:245.64 4.58 -1.52%
RCEL 2025-06-23 10:04:455.15 5.00 -1.52%
RCEL 2025-06-23 11:02:295.18 5.13 -0.57%
RCEL 2025-06-23 12:02:095.07 5.05 -1.90%
RCEL 2025-06-23 13:02:285.02 5.00 -3.05%
RCEL 2025-06-23 14:02:135.11 5.08 -1.52%
RCEL 2025-06-23 15:02:265.15 5.13 -0.57%
RCEL 2025-06-23 16:02:126.05 5.00 -0.57%
RCEL 2025-06-23 17:02:246.89 5.00 -0.58%
RCEL 2025-06-23 18:02:096.00 5.00 -0.58%
RCEL 2025-06-23 20:02:070.00 0.00 -0.58%
2025-06-24
RCEL 2025-06-24 05:01:596.93 4.55 -0.58%
RCEL 2025-06-24 08:02:386.93 4.58 -0.58%
RCEL 2025-06-24 09:01:595.47 4.58 -0.58%
RCEL 2025-06-24 10:02:374.96 4.94 -3.48%
RCEL 2025-06-24 11:02:024.88 4.87 -5.03%
RCEL 2025-06-24 12:02:384.85 4.83 -5.61%
RCEL 2025-06-24 13:02:094.85 4.80 -6.19%
RCEL 2025-06-24 14:02:394.81 4.80 -6.38%
RCEL 2025-06-24 15:02:004.84 4.83 -5.61%
RCEL 2025-06-24 16:02:415.64 4.84 -3.48%
RCEL 2025-06-24 17:02:045.26 4.84 -1.75%
RCEL 2025-06-24 20:02:310.00 0.00 -1.75%
2025-06-25
RCEL 2025-06-25 05:02:036.86 4.49 -1.75%
RCEL 2025-06-25 07:01:596.79 4.49 -1.75%
RCEL 2025-06-25 08:02:385.97 4.49 -1.75%
RCEL 2025-06-25 09:02:035.69 4.49 -1.75%
RCEL 2025-06-25 10:02:444.96 4.91 0.39%
RCEL 2025-06-25 11:02:064.77 4.75 -3.50%
RCEL 2025-06-25 12:02:434.82 4.79 -2.33%
RCEL 2025-06-25 13:02:044.83 4.82 -2.14%
RCEL 2025-06-25 14:02:404.83 4.80 -2.33%
RCEL 2025-06-25 15:02:014.81 4.80 -2.33%
RCEL 2025-06-25 16:02:374.89 4.70 -3.11%
RCEL 2025-06-25 17:02:024.89 4.78 -3.24%
RCEL 2025-06-25 18:02:374.89 4.70 -3.24%
RCEL 2025-06-25 20:02:330.00 0.00 -3.24%
2025-06-26
RCEL 2025-06-26 05:02:036.86 4.12 -3.24%
RCEL 2025-06-26 07:02:066.79 4.20 -3.24%
RCEL 2025-06-26 08:02:385.40 4.32 -3.24%
RCEL 2025-06-26 09:02:045.40 4.44 -3.24%
RCEL 2025-06-26 10:02:394.82 4.79 1.01%
RCEL 2025-06-26 11:02:004.89 4.87 2.23%
RCEL 2025-06-26 12:02:404.86 4.83 1.62%
RCEL 2025-06-26 13:02:054.89 4.86 2.23%
RCEL 2025-06-26 14:02:385.05 5.03 5.67%
RCEL 2025-06-26 15:02:005.07 5.05 6.07%
RCEL 2025-06-26 16:02:355.13 4.80 7.29%
RCEL 2025-06-26 17:01:585.56 4.80 7.55%
RCEL 2025-06-26 19:02:045.72 4.80 7.55%
RCEL 2025-06-26 20:02:370.00 0.00 7.55%
2025-06-27
RCEL 2025-06-27 04:02:395.31 0.00 7.55%
RCEL 2025-06-27 05:00:475.31 4.76 3.77%
RCEL 2025-06-27 07:00:445.31 5.25 3.77%
RCEL 2025-06-27 08:00:556.76 5.25 4.19%
RCEL 2025-06-27 09:00:425.86 5.25 4.19%
RCEL 2025-06-27 10:00:515.20 5.16 1.89%
RCEL 2025-06-27 11:00:435.27 5.24 2.94%
RCEL 2025-06-27 13:00:415.43 5.41 6.29%
RCEL 2025-06-27 14:00:495.45 5.43 6.92%
RCEL 2025-06-27 15:00:535.40 5.38 5.45%
RCEL 2025-06-27 16:00:485.45 5.44 7.13%
RCEL 2025-06-27 17:00:405.50 5.08 6.64%
RCEL 2025-06-27 19:00:345.49 5.08 6.64%
RCEL 2025-06-27 21:00:400.00 0.00 6.64%
2025-06-30
RCEL 2025-06-30 05:00:465.98 5.00 6.64%
RCEL 2025-06-30 06:00:476.04 4.65 6.64%
RCEL 2025-06-30 08:00:496.04 5.47 6.64%
RCEL 2025-06-30 09:00:466.03 5.47 6.64%
RCEL 2025-06-30 10:00:485.39 5.36 -1.37%
RCEL 2025-06-30 11:00:435.39 5.37 -1.37%
RCEL 2025-06-30 12:00:465.41 5.39 -0.78%
RCEL 2025-06-30 13:00:445.29 5.27 -3.13%
RCEL 2025-06-30 14:00:555.38 5.35 -1.76%
RCEL 2025-06-30 15:00:435.30 5.29 -3.13%
RCEL 2025-06-30 16:00:545.27 5.26 -3.32%
RCEL 2025-06-30 17:00:475.40 5.26 -2.94%
RCEL 2025-06-30 18:00:555.40 4.90 -2.94%
RCEL 2025-06-30 21:00:400.00 0.00 -2.94%
2025-07-01
RCEL 2025-07-01 05:00:466.03 4.84 -2.94%
RCEL 2025-07-01 08:00:515.86 4.82 -2.94%
RCEL 2025-07-01 09:00:455.79 4.82 -2.94%
RCEL 2025-07-01 10:00:455.36 5.25 -0.55%
RCEL 2025-07-01 11:00:455.40 5.39 2.20%
RCEL 2025-07-01 12:00:465.47 5.46 3.30%
RCEL 2025-07-01 13:00:455.43 5.42 2.57%
RCEL 2025-07-01 14:00:575.38 5.34 1.65%
RCEL 2025-07-01 15:00:465.33 5.31 0.73%
RCEL 2025-07-01 16:00:485.27 5.26 -0.18%
RCEL 2025-07-01 17:00:475.98 4.65 -0.19%
RCEL 2025-07-01 21:00:420.00 0.00 -0.19%
2025-07-02
RCEL 2025-07-02 05:00:476.01 4.94 -0.19%
RCEL 2025-07-02 08:00:515.95 4.65 -0.19%
RCEL 2025-07-02 10:00:505.19 5.15 -1.70%
RCEL 2025-07-02 11:00:425.26 5.25 0.00%
RCEL 2025-07-02 12:00:475.24 5.21 -0.95%
RCEL 2025-07-02 13:00:465.22 5.19 -1.13%
RCEL 2025-07-02 14:00:565.18 5.16 -1.89%
RCEL 2025-07-02 15:00:425.17 5.14 -1.89%
RCEL 2025-07-02 16:00:495.17 5.16 -1.70%
RCEL 2025-07-02 17:00:505.17 5.08 -1.71%
RCEL 2025-07-02 19:00:485.86 5.08 -1.71%
RCEL 2025-07-02 21:00:540.00 0.00 -1.71%
2025-07-03
RCEL 2025-07-03 05:00:476.04 4.84 -1.71%
RCEL 2025-07-03 07:00:496.03 5.25 -1.71%
RCEL 2025-07-03 08:00:585.80 5.25 -1.71%
RCEL 2025-07-03 10:00:515.46 5.35 4.74%
RCEL 2025-07-03 11:00:495.51 5.48 6.45%
RCEL 2025-07-03 12:00:505.49 5.47 6.07%
RCEL 2025-07-03 13:00:445.41 5.40 4.74%
RCEL 2025-07-03 14:00:465.52 5.35 4.84%
RCEL 2025-07-03 18:00:490.00 0.00 4.84%
2025-07-07
RCEL 2025-07-07 05:00:545.95 4.99 4.84%
RCEL 2025-07-07 07:00:465.95 4.65 4.84%
RCEL 2025-07-07 09:00:555.95 5.20 4.84%
RCEL 2025-07-07 10:00:555.32 5.28 -2.51%
RCEL 2025-07-07 11:00:565.26 5.22 -3.09%
RCEL 2025-07-07 12:00:495.24 5.21 -3.29%
RCEL 2025-07-07 13:00:425.21 5.18 -4.06%
RCEL 2025-07-07 14:00:505.20 5.18 -4.26%
RCEL 2025-07-07 15:00:405.18 5.17 -4.84%
RCEL 2025-07-07 16:00:495.17 5.16 -4.84%
RCEL 2025-07-07 17:00:495.40 5.17 -4.61%
RCEL 2025-07-07 21:00:430.00 0.00 -4.61%
2025-07-08
RCEL 2025-07-08 05:00:525.97 5.20 -4.61%
RCEL 2025-07-08 08:00:485.83 5.23 -4.61%
RCEL 2025-07-08 09:00:465.81 5.23 -4.61%
RCEL 2025-07-08 10:00:475.44 5.37 4.61%
RCEL 2025-07-08 11:00:435.53 5.51 6.64%
RCEL 2025-07-08 12:00:475.53 5.48 6.64%
RCEL 2025-07-08 13:00:465.45 5.44 5.35%
RCEL 2025-07-08 14:00:485.52 5.50 6.27%
RCEL 2025-07-08 15:00:485.48 5.47 5.90%
RCEL 2025-07-08 16:00:525.60 5.59 8.12%
RCEL 2025-07-08 17:00:525.61 5.17 8.70%
RCEL 2025-07-08 18:00:565.65 5.17 8.70%
RCEL 2025-07-08 21:00:490.00 0.00 8.70%
2025-07-09
RCEL 2025-07-09 05:00:466.35 5.12 8.70%
RCEL 2025-07-09 09:00:466.35 5.30 8.70%
RCEL 2025-07-09 10:00:505.81 5.71 2.13%
RCEL 2025-07-09 11:00:465.81 5.76 3.68%
RCEL 2025-07-09 12:00:505.60 5.59 -0.39%
RCEL 2025-07-09 13:00:465.65 5.62 0.58%
RCEL 2025-07-09 14:00:515.58 5.56 -0.58%
RCEL 2025-07-09 15:00:445.59 5.58 -0.39%
RCEL 2025-07-09 16:00:545.61 5.60 0.00%
RCEL 2025-07-09 17:00:485.95 4.94 0.36%
RCEL 2025-07-09 21:00:450.00 0.00 0.36%
2025-07-10
RCEL 2025-07-10 05:00:566.39 5.11 -0.71%
RCEL 2025-07-10 07:00:496.39 5.17 -0.71%
RCEL 2025-07-10 09:00:536.35 5.17 -0.71%
RCEL 2025-07-10 10:00:515.78 5.69 2.32%
RCEL 2025-07-10 11:00:475.96 5.93 5.70%
RCEL 2025-07-10 12:00:455.94 5.92 5.35%
RCEL 2025-07-10 13:00:455.89 5.86 4.46%
RCEL 2025-07-10 14:00:515.98 5.95 6.06%
RCEL 2025-07-10 15:00:465.90 5.89 4.99%
RCEL 2025-07-10 16:00:535.95 5.94 5.88%
RCEL 2025-07-10 17:00:505.99 5.65 5.68%
RCEL 2025-07-10 19:00:475.99 5.26 5.68%
RCEL 2025-07-10 21:00:470.00 0.00 5.68%
2025-07-11
RCEL 2025-07-11 05:02:066.79 5.37 5.68%
RCEL 2025-07-11 06:02:426.19 5.37 5.68%
RCEL 2025-07-11 08:02:466.19 5.96 5.68%
RCEL 2025-07-11 10:02:575.89 5.87 -0.53%
RCEL 2025-07-11 11:01:585.68 5.65 -4.80%
RCEL 2025-07-11 13:02:035.70 5.67 -4.62%
RCEL 2025-07-11 14:02:435.73 5.70 -4.26%
RCEL 2025-07-11 15:01:575.67 5.66 -4.62%
RCEL 2025-07-11 16:02:436.16 5.08 -4.26%
RCEL 2025-07-11 17:02:016.76 5.17 -4.04%
RCEL 2025-07-11 20:02:500.00 0.00 -4.04%
2025-07-14
RCEL 2025-07-14 05:01:586.76 5.20 -4.04%
RCEL 2025-07-14 07:01:586.71 5.63 0.00%
RCEL 2025-07-14 08:02:466.20 5.63 0.00%
RCEL 2025-07-14 09:02:025.98 5.20 0.00%
RCEL 2025-07-14 10:02:525.87 5.79 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.