investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2024-06-27
RCEL 2024-06-27 06:02:4011.94 3.18 0.13%
RCEL 2024-06-27 07:02:319.56 7.05 0.13%
RCEL 2024-06-27 09:02:368.96 7.10 0.13%
RCEL 2024-06-27 10:02:358.04 7.99 0.63%
RCEL 2024-06-27 11:02:367.98 7.96 0.00%
RCEL 2024-06-27 12:02:348.00 7.96 0.25%
RCEL 2024-06-27 13:02:338.00 7.96 0.13%
RCEL 2024-06-27 14:02:418.01 7.99 0.63%
RCEL 2024-06-27 15:02:338.01 8.00 0.76%
RCEL 2024-06-27 16:02:368.90 7.80 0.00%
RCEL 2024-06-27 18:02:378.74 7.80 0.00%
RCEL 2024-06-27 20:02:530.00 0.00 0.00%
2024-06-28
RCEL 2024-06-28 05:02:3611.94 3.21 0.00%
RCEL 2024-06-28 07:02:369.56 7.59 0.00%
RCEL 2024-06-28 08:02:388.84 7.59 0.00%
RCEL 2024-06-28 10:02:427.96 7.86 -0.50%
RCEL 2024-06-28 11:02:357.92 7.90 -0.50%
RCEL 2024-06-28 12:02:457.98 7.91 -0.25%
RCEL 2024-06-28 13:02:357.94 7.90 -0.13%
RCEL 2024-06-28 14:02:377.93 7.89 -0.38%
RCEL 2024-06-28 15:02:367.93 7.90 -0.75%
RCEL 2024-06-28 16:02:408.15 7.85 -0.38%
RCEL 2024-06-28 20:03:130.00 0.00 -0.38%
2024-07-01
RCEL 2024-07-01 05:02:4111.94 3.20 -0.38%
RCEL 2024-07-01 07:02:439.56 7.09 -0.38%
RCEL 2024-07-01 10:03:458.04 8.00 1.38%
RCEL 2024-07-01 11:02:387.88 7.85 -0.75%
RCEL 2024-07-01 12:02:397.75 7.71 -2.52%
RCEL 2024-07-01 13:02:417.82 7.79 -1.51%
RCEL 2024-07-01 14:02:427.74 7.72 -2.39%
RCEL 2024-07-01 15:02:347.74 7.70 -2.52%
RCEL 2024-07-01 16:02:4010.58 7.59 -2.52%
RCEL 2024-07-01 16:36:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1762303/000095017024079679/0000950170-24-079679-index.htm
8-K - AVITA Medical, Inc. (0001762303) (Filer)
RCEL 2024-07-01 17:02:308.65 7.59 -2.53%
RCEL 2024-07-01 20:03:080.00 0.00 -2.53%
2024-07-02
RCEL 2024-07-02 04:02:420.00 7.84 -2.53%
RCEL 2024-07-02 05:02:4511.94 3.85 -2.53%
RCEL 2024-07-02 07:02:4710.58 7.65 -2.53%
RCEL 2024-07-02 08:02:5310.58 7.00 -2.53%
RCEL 2024-07-02 09:02:558.64 6.96 -2.53%
RCEL 2024-07-02 10:03:407.80 7.75 0.25%
RCEL 2024-07-02 11:02:377.78 7.76 0.76%
RCEL 2024-07-02 12:02:427.90 7.88 2.27%
RCEL 2024-07-02 13:02:367.90 7.88 2.15%
RCEL 2024-07-02 14:02:417.91 7.89 2.27%
RCEL 2024-07-02 15:02:307.88 7.86 1.89%
RCEL 2024-07-02 16:02:448.57 7.60 2.02%
RCEL 2024-07-02 17:02:398.57 7.60 2.07%
RCEL 2024-07-02 20:03:240.00 0.00 2.07%
2024-07-03
RCEL 2024-07-03 10:02:417.88 7.80 -0.13%
RCEL 2024-07-03 11:02:367.73 7.67 -2.33%
RCEL 2024-07-03 12:02:427.81 7.79 -0.91%
RCEL 2024-07-03 13:02:378.05 7.55 -1.17%
RCEL 2024-07-03 14:02:4110.58 7.55 -1.14%
RCEL 2024-07-03 17:02:360.00 0.00 -1.14%
2024-07-05
RCEL 2024-07-05 04:02:430.00 7.83 0.76%
RCEL 2024-07-05 05:02:3512.46 3.13 0.76%
RCEL 2024-07-05 07:02:4310.58 7.66 0.76%
RCEL 2024-07-05 10:03:507.78 7.72 -0.25%
RCEL 2024-07-05 11:02:378.00 7.94 2.16%
RCEL 2024-07-05 12:02:397.96 7.90 2.03%
RCEL 2024-07-05 13:02:347.88 7.83 0.63%
RCEL 2024-07-05 14:02:357.93 7.89 1.65%
RCEL 2024-07-05 15:02:327.91 7.88 1.14%
RCEL 2024-07-05 16:02:449.12 7.08 3.55%
RCEL 2024-07-05 17:02:358.05 7.25 3.59%
RCEL 2024-07-05 19:02:428.07 7.25 3.59%
RCEL 2024-07-05 20:03:350.00 0.00 3.59%
2024-07-08
RCEL 2024-07-08 05:02:4112.22 3.25 3.59%
RCEL 2024-07-08 07:02:4510.31 6.91 3.59%
RCEL 2024-07-08 10:04:278.41 8.35 3.98%
RCEL 2024-07-08 11:02:338.45 8.42 4.75%
RCEL 2024-07-08 12:02:428.23 8.20 1.67%
RCEL 2024-07-08 13:02:448.30 8.27 2.57%
RCEL 2024-07-08 14:02:378.30 8.28 2.57%
RCEL 2024-07-08 15:02:358.25 8.22 2.31%
RCEL 2024-07-08 16:02:439.43 7.75 2.82%
RCEL 2024-07-08 17:02:3810.23 7.75 2.73%
RCEL 2024-07-08 20:03:190.00 0.00 2.73%
2024-07-09
RCEL 2024-07-09 05:02:4012.22 3.34 2.73%
RCEL 2024-07-09 07:03:0810.31 6.86 2.73%
RCEL 2024-07-09 08:03:0910.31 7.32 2.73%
RCEL 2024-07-09 10:03:108.30 8.24 -0.37%
RCEL 2024-07-09 11:03:038.26 8.22 -0.62%
RCEL 2024-07-09 12:02:598.25 8.21 -0.50%
RCEL 2024-07-09 13:07:008.37 8.31 0.87%
RCEL 2024-07-09 14:04:548.29 8.27 -0.12%
RCEL 2024-07-09 15:02:538.33 8.31 0.37%
RCEL 2024-07-09 16:03:179.99 7.28 2.48%
RCEL 2024-07-09 17:03:158.50 6.91 2.41%
RCEL 2024-07-09 20:02:550.00 0.00 2.41%
2024-07-10
RCEL 2024-07-10 05:02:5712.22 3.43 2.41%
RCEL 2024-07-10 07:04:0410.31 6.86 2.41%
RCEL 2024-07-10 08:03:0810.31 6.91 2.41%
RCEL 2024-07-10 10:02:598.48 8.37 -0.48%
RCEL 2024-07-10 11:02:538.25 8.19 -3.14%
RCEL 2024-07-10 12:03:068.19 8.16 -3.62%
RCEL 2024-07-10 13:02:598.23 8.17 -3.50%
RCEL 2024-07-10 14:03:398.27 8.24 -2.65%
RCEL 2024-07-10 15:02:428.23 8.20 -3.14%
RCEL 2024-07-10 16:03:119.99 7.32 -2.17%
RCEL 2024-07-10 17:03:1110.31 7.32 -2.12%
RCEL 2024-07-10 20:03:500.00 0.00 -2.12%
2024-07-11
RCEL 2024-07-11 05:02:5612.22 3.35 -2.12%
RCEL 2024-07-11 07:02:5510.31 6.91 -2.12%
RCEL 2024-07-11 10:03:438.81 8.68 5.18%
RCEL 2024-07-11 11:03:098.90 8.85 6.71%
RCEL 2024-07-11 12:03:518.75 8.71 4.83%
RCEL 2024-07-11 13:03:078.80 8.76 5.54%
RCEL 2024-07-11 14:04:198.85 8.78 5.77%
RCEL 2024-07-11 15:03:128.75 8.69 4.71%
RCEL 2024-07-11 16:03:5910.31 7.36 5.65%
RCEL 2024-07-11 17:03:1110.31 7.36 5.78%
RCEL 2024-07-11 18:03:3410.13 7.12 5.78%
RCEL 2024-07-11 20:02:500.00 0.00 5.78%
2024-07-12
RCEL 2024-07-12 05:02:2212.22 3.54 5.78%
RCEL 2024-07-12 07:02:2410.31 6.86 5.78%
RCEL 2024-07-12 08:02:5810.31 8.00 5.78%
RCEL 2024-07-12 10:02:499.11 9.06 3.61%
RCEL 2024-07-12 11:02:249.28 9.22 5.42%
RCEL 2024-07-12 12:02:479.17 9.13 4.45%
RCEL 2024-07-12 13:02:249.29 9.24 5.78%
RCEL 2024-07-12 14:02:559.37 9.34 6.74%
RCEL 2024-07-12 15:02:259.38 9.34 6.86%
RCEL 2024-07-12 16:02:509.50 6.91 6.86%
RCEL 2024-07-12 17:02:269.50 8.33 6.48%
RCEL 2024-07-12 20:02:510.00 0.00 6.48%
2024-07-15
RCEL 2024-07-15 05:02:2012.22 3.77 6.48%
RCEL 2024-07-15 07:02:1810.31 7.09 6.48%
RCEL 2024-07-15 08:02:5610.58 7.32 -2.28%
RCEL 2024-07-15 09:02:1810.58 9.14 -0.68%
RCEL 2024-07-15 10:02:599.46 9.38 1.37%
RCEL 2024-07-15 11:02:169.74 9.70 3.98%
RCEL 2024-07-15 12:02:539.80 9.76 4.78%
RCEL 2024-07-15 13:02:179.69 9.65 3.41%
RCEL 2024-07-15 14:02:549.74 9.71 4.21%
RCEL 2024-07-15 15:02:179.85 9.80 5.35%
RCEL 2024-07-15 16:02:4911.21 8.78 5.69%
RCEL 2024-07-15 17:02:1611.27 8.78 5.34%
RCEL 2024-07-15 18:02:5611.28 8.78 5.34%
RCEL 2024-07-15 19:02:2511.43 8.78 5.34%
RCEL 2024-07-15 20:02:560.00 0.00 5.34%
2024-07-16
RCEL 2024-07-16 05:02:2511.94 9.73 5.34%
RCEL 2024-07-16 08:02:4911.94 9.73 0.00%
RCEL 2024-07-16 10:02:5810.19 10.14 3.31%
RCEL 2024-07-16 11:02:2110.34 10.30 5.02%
RCEL 2024-07-16 12:02:5810.12 10.03 2.24%
RCEL 2024-07-16 13:02:2010.17 10.12 2.46%
RCEL 2024-07-16 14:02:5910.37 10.34 5.56%
RCEL 2024-07-16 15:02:1610.40 10.38 5.66%
RCEL 2024-07-16 16:02:5211.79 9.73 5.77%
RCEL 2024-07-16 17:02:2611.94 9.73 5.48%
RCEL 2024-07-16 20:02:580.00 0.00 5.48%
2024-07-17
RCEL 2024-07-17 05:02:2311.94 8.90 5.48%
RCEL 2024-07-17 08:02:5811.94 8.90 0.00%
RCEL 2024-07-17 09:02:2311.94 9.51 0.00%
RCEL 2024-07-17 10:02:5810.26 10.14 -2.54%
RCEL 2024-07-17 11:02:2110.39 10.35 -0.41%
RCEL 2024-07-17 12:02:5710.18 10.11 -2.84%
RCEL 2024-07-17 13:02:399.98 9.92 -4.56%
RCEL 2024-07-17 14:02:5510.08 10.02 -3.45%
RCEL 2024-07-17 15:02:2610.14 10.10 -2.74%
RCEL 2024-07-17 16:02:5111.94 9.26 -1.62%
RCEL 2024-07-17 17:02:1911.94 9.24 -1.54%
RCEL 2024-07-17 18:02:5511.94 8.90 -1.54%
RCEL 2024-07-17 20:02:560.00 0.00 -1.54%
2024-07-18
RCEL 2024-07-18 05:04:1711.94 8.90 -1.54%
RCEL 2024-07-18 08:02:4711.94 8.90 0.00%
RCEL 2024-07-18 10:02:4910.32 10.21 0.48%
RCEL 2024-07-18 11:02:3010.16 10.10 -1.25%
RCEL 2024-07-18 12:02:449.95 9.89 -3.37%
RCEL 2024-07-18 13:02:3210.21 10.15 -0.48%
RCEL 2024-07-18 14:02:4910.01 9.94 -2.31%
RCEL 2024-07-18 15:02:339.89 9.86 -3.46%
RCEL 2024-07-18 16:02:5110.51 9.04 -2.69%
RCEL 2024-07-18 17:02:3510.51 8.90 -2.73%
RCEL 2024-07-18 20:02:490.00 0.00 -2.73%
2024-07-19
RCEL 2024-07-19 05:02:3811.94 8.90 -2.73%
RCEL 2024-07-19 07:02:3311.40 8.90 -2.73%
RCEL 2024-07-19 08:02:4211.40 8.90 0.00%
RCEL 2024-07-19 10:02:4410.10 10.01 1.07%
RCEL 2024-07-19 11:02:4010.02 9.94 -0.49%
RCEL 2024-07-19 12:02:409.93 9.89 -0.59%
RCEL 2024-07-19 13:02:419.78 9.69 -2.25%
RCEL 2024-07-19 14:02:439.69 9.64 -3.03%
RCEL 2024-07-19 15:02:399.49 9.46 -4.79%
RCEL 2024-07-19 16:02:3710.41 6.91 -2.83%
RCEL 2024-07-19 17:02:2910.41 6.91 -2.91%
RCEL 2024-07-19 20:02:430.00 0.00 -2.91%
2024-07-22
RCEL 2024-07-22 05:02:3511.94 3.89 -2.91%
RCEL 2024-07-22 07:02:2711.77 8.49 -2.91%
RCEL 2024-07-22 08:02:4911.77 8.49 0.00%
RCEL 2024-07-22 10:02:499.54 9.37 -1.31%
RCEL 2024-07-22 11:02:299.65 9.54 -0.40%
RCEL 2024-07-22 12:02:489.42 9.37 -2.91%
RCEL 2024-07-22 13:02:189.61 9.55 -0.90%
RCEL 2024-07-22 14:02:449.65 9.59 -0.80%
RCEL 2024-07-22 15:02:259.74 9.67 0.40%
RCEL 2024-07-22 16:02:4710.76 7.32 2.41%
RCEL 2024-07-22 17:02:2711.40 7.32 2.48%
RCEL 2024-07-22 20:02:470.00 0.00 2.48%
2024-07-23
RCEL 2024-07-23 05:02:2611.94 3.99 2.48%
RCEL 2024-07-23 07:02:3211.94 8.69 2.48%
RCEL 2024-07-23 08:02:4811.94 8.69 0.00%
RCEL 2024-07-23 10:02:4910.05 9.98 1.34%
RCEL 2024-07-23 11:02:3210.15 10.07 2.28%
RCEL 2024-07-23 12:02:4710.40 10.35 4.86%
RCEL 2024-07-23 13:02:3010.41 10.35 4.96%
RCEL 2024-07-23 14:02:4710.30 10.26 3.83%
RCEL 2024-07-23 15:02:3210.46 10.44 5.69%
RCEL 2024-07-23 16:02:4610.50 10.00 4.96%
RCEL 2024-07-23 17:02:3010.50 10.00 4.84%
RCEL 2024-07-23 20:02:450.00 0.00 4.84%
2024-07-24
RCEL 2024-07-24 05:02:3311.83 4.18 4.84%
RCEL 2024-07-24 07:02:3111.83 9.15 4.84%
RCEL 2024-07-24 08:02:4511.83 9.15 0.00%
RCEL 2024-07-24 10:02:4910.27 10.15 -2.12%
RCEL 2024-07-24 11:02:4510.35 10.27 -1.11%
RCEL 2024-07-24 12:02:5110.36 10.32 -0.71%
RCEL 2024-07-24 13:02:3510.29 10.24 -1.31%
RCEL 2024-07-24 14:02:5010.35 10.30 -0.81%
RCEL 2024-07-24 15:02:3310.09 10.04 -3.13%
RCEL 2024-07-24 16:02:5511.00 8.70 -3.33%
RCEL 2024-07-24 17:02:3911.00 7.09 -3.18%
RCEL 2024-07-24 18:02:4411.00 7.09 -1.25%
RCEL 2024-07-24 20:02:490.00 0.00 -1.25%
2024-07-25
RCEL 2024-07-25 05:02:3510.85 4.03 -1.25%
RCEL 2024-07-25 07:02:2910.85 8.49 -1.25%
RCEL 2024-07-25 08:02:5510.85 8.49 0.00%
RCEL 2024-07-25 09:02:3710.85 9.57 0.00%
RCEL 2024-07-25 10:02:5010.10 9.97 -0.19%
RCEL 2024-07-25 11:02:3910.40 10.32 3.18%
RCEL 2024-07-25 12:02:4910.58 10.51 4.81%
RCEL 2024-07-25 13:02:3210.56 10.47 3.95%
RCEL 2024-07-25 14:02:4610.47 10.40 3.66%
RCEL 2024-07-25 15:02:3010.28 10.25 1.92%
RCEL 2024-07-25 16:02:4910.60 9.33 1.35%
RCEL 2024-07-25 17:02:3311.83 10.20 1.49%
RCEL 2024-07-25 18:02:4811.64 10.00 1.49%
RCEL 2024-07-25 20:02:470.00 0.00 1.49%
2024-07-26
RCEL 2024-07-26 05:02:3311.94 4.11 1.49%
RCEL 2024-07-26 07:02:3411.94 6.86 1.49%
RCEL 2024-07-26 08:02:4111.94 6.86 0.00%
RCEL 2024-07-26 09:02:3111.83 10.18 0.00%
RCEL 2024-07-26 10:02:4610.50 10.37 2.68%
RCEL 2024-07-26 11:02:3110.20 10.12 -0.30%
RCEL 2024-07-26 12:02:4110.22 10.17 -0.10%
RCEL 2024-07-26 13:02:3210.12 10.07 -1.09%
RCEL 2024-07-26 14:02:4010.13 10.05 -1.29%
RCEL 2024-07-26 15:02:3010.11 10.06 -0.99%
RCEL 2024-07-26 16:02:4211.94 7.05 -0.70%
RCEL 2024-07-26 17:02:2911.94 7.05 -0.69%
RCEL 2024-07-26 20:02:480.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.