$RCEL: Avita Therapeutics, Inc. - Common Stock
2025-06-18 RCEL 2025-06-18 20:02:43 0.00 0.00 0.96% 2025-06-20 RCEL 2025-06-20 05:01:51 6.93 4.58 0.96% RCEL 2025-06-20 09:01:54 6.93 4.59 0.96% RCEL 2025-06-20 10:02:44 5.21 5.17 -0.96% RCEL 2025-06-20 11:01:57 5.17 5.15 -1.54% RCEL 2025-06-20 12:02:40 5.14 5.12 -2.30% RCEL 2025-06-20 13:01:54 5.17 5.15 -1.54% RCEL 2025-06-20 14:02:44 5.17 5.15 -1.73% RCEL 2025-06-20 15:01:54 5.16 5.14 -1.73% RCEL 2025-06-20 16:14:50 5.80 5.09 -1.54% RCEL 2025-06-20 17:14:09 5.80 5.05 -1.52% RCEL 2025-06-20 20:02:37 0.00 0.00 -1.52% 2025-06-23 RCEL 2025-06-23 05:01:53 6.92 4.58 -1.52% RCEL 2025-06-23 07:01:54 6.86 4.58 -1.52% RCEL 2025-06-23 09:10:24 5.64 4.58 -1.52% RCEL 2025-06-23 10:04:45 5.15 5.00 -1.52% RCEL 2025-06-23 11:02:29 5.18 5.13 -0.57% RCEL 2025-06-23 12:02:09 5.07 5.05 -1.90% RCEL 2025-06-23 13:02:28 5.02 5.00 -3.05% RCEL 2025-06-23 14:02:13 5.11 5.08 -1.52% RCEL 2025-06-23 15:02:26 5.15 5.13 -0.57% RCEL 2025-06-23 16:02:12 6.05 5.00 -0.57% RCEL 2025-06-23 17:02:24 6.89 5.00 -0.58% RCEL 2025-06-23 18:02:09 6.00 5.00 -0.58% RCEL 2025-06-23 20:02:07 0.00 0.00 -0.58% 2025-06-24 RCEL 2025-06-24 05:01:59 6.93 4.55 -0.58% RCEL 2025-06-24 08:02:38 6.93 4.58 -0.58% RCEL 2025-06-24 09:01:59 5.47 4.58 -0.58% RCEL 2025-06-24 10:02:37 4.96 4.94 -3.48% RCEL 2025-06-24 11:02:02 4.88 4.87 -5.03% RCEL 2025-06-24 12:02:38 4.85 4.83 -5.61% RCEL 2025-06-24 13:02:09 4.85 4.80 -6.19% RCEL 2025-06-24 14:02:39 4.81 4.80 -6.38% RCEL 2025-06-24 15:02:00 4.84 4.83 -5.61% RCEL 2025-06-24 16:02:41 5.64 4.84 -3.48% RCEL 2025-06-24 17:02:04 5.26 4.84 -1.75% RCEL 2025-06-24 20:02:31 0.00 0.00 -1.75% 2025-06-25 RCEL 2025-06-25 05:02:03 6.86 4.49 -1.75% RCEL 2025-06-25 07:01:59 6.79 4.49 -1.75% RCEL 2025-06-25 08:02:38 5.97 4.49 -1.75% RCEL 2025-06-25 09:02:03 5.69 4.49 -1.75% RCEL 2025-06-25 10:02:44 4.96 4.91 0.39% RCEL 2025-06-25 11:02:06 4.77 4.75 -3.50% RCEL 2025-06-25 12:02:43 4.82 4.79 -2.33% RCEL 2025-06-25 13:02:04 4.83 4.82 -2.14% RCEL 2025-06-25 14:02:40 4.83 4.80 -2.33% RCEL 2025-06-25 15:02:01 4.81 4.80 -2.33% RCEL 2025-06-25 16:02:37 4.89 4.70 -3.11% RCEL 2025-06-25 17:02:02 4.89 4.78 -3.24% RCEL 2025-06-25 18:02:37 4.89 4.70 -3.24% RCEL 2025-06-25 20:02:33 0.00 0.00 -3.24% 2025-06-26 RCEL 2025-06-26 05:02:03 6.86 4.12 -3.24% RCEL 2025-06-26 07:02:06 6.79 4.20 -3.24% RCEL 2025-06-26 08:02:38 5.40 4.32 -3.24% RCEL 2025-06-26 09:02:04 5.40 4.44 -3.24% RCEL 2025-06-26 10:02:39 4.82 4.79 1.01% RCEL 2025-06-26 11:02:00 4.89 4.87 2.23% RCEL 2025-06-26 12:02:40 4.86 4.83 1.62% RCEL 2025-06-26 13:02:05 4.89 4.86 2.23% RCEL 2025-06-26 14:02:38 5.05 5.03 5.67% RCEL 2025-06-26 15:02:00 5.07 5.05 6.07% RCEL 2025-06-26 16:02:35 5.13 4.80 7.29% RCEL 2025-06-26 17:01:58 5.56 4.80 7.55% RCEL 2025-06-26 19:02:04 5.72 4.80 7.55% RCEL 2025-06-26 20:02:37 0.00 0.00 7.55% 2025-06-27 RCEL 2025-06-27 04:02:39 5.31 0.00 7.55% RCEL 2025-06-27 05:00:47 5.31 4.76 3.77% RCEL 2025-06-27 07:00:44 5.31 5.25 3.77% RCEL 2025-06-27 08:00:55 6.76 5.25 4.19% RCEL 2025-06-27 09:00:42 5.86 5.25 4.19% RCEL 2025-06-27 10:00:51 5.20 5.16 1.89% RCEL 2025-06-27 11:00:43 5.27 5.24 2.94% RCEL 2025-06-27 13:00:41 5.43 5.41 6.29% RCEL 2025-06-27 14:00:49 5.45 5.43 6.92% RCEL 2025-06-27 15:00:53 5.40 5.38 5.45% RCEL 2025-06-27 16:00:48 5.45 5.44 7.13% RCEL 2025-06-27 17:00:40 5.50 5.08 6.64% RCEL 2025-06-27 19:00:34 5.49 5.08 6.64% RCEL 2025-06-27 21:00:40 0.00 0.00 6.64% 2025-06-30 RCEL 2025-06-30 05:00:46 5.98 5.00 6.64% RCEL 2025-06-30 06:00:47 6.04 4.65 6.64% RCEL 2025-06-30 08:00:49 6.04 5.47 6.64% RCEL 2025-06-30 09:00:46 6.03 5.47 6.64% RCEL 2025-06-30 10:00:48 5.39 5.36 -1.37% RCEL 2025-06-30 11:00:43 5.39 5.37 -1.37% RCEL 2025-06-30 12:00:46 5.41 5.39 -0.78% RCEL 2025-06-30 13:00:44 5.29 5.27 -3.13% RCEL 2025-06-30 14:00:55 5.38 5.35 -1.76% RCEL 2025-06-30 15:00:43 5.30 5.29 -3.13% RCEL 2025-06-30 16:00:54 5.27 5.26 -3.32% RCEL 2025-06-30 17:00:47 5.40 5.26 -2.94% RCEL 2025-06-30 18:00:55 5.40 4.90 -2.94% RCEL 2025-06-30 21:00:40 0.00 0.00 -2.94% 2025-07-01 RCEL 2025-07-01 05:00:46 6.03 4.84 -2.94% RCEL 2025-07-01 08:00:51 5.86 4.82 -2.94% RCEL 2025-07-01 09:00:45 5.79 4.82 -2.94% RCEL 2025-07-01 10:00:45 5.36 5.25 -0.55% RCEL 2025-07-01 11:00:45 5.40 5.39 2.20% RCEL 2025-07-01 12:00:46 5.47 5.46 3.30% RCEL 2025-07-01 13:00:45 5.43 5.42 2.57% RCEL 2025-07-01 14:00:57 5.38 5.34 1.65% RCEL 2025-07-01 15:00:46 5.33 5.31 0.73% RCEL 2025-07-01 16:00:48 5.27 5.26 -0.18% RCEL 2025-07-01 17:00:47 5.98 4.65 -0.19% RCEL 2025-07-01 21:00:42 0.00 0.00 -0.19% 2025-07-02 RCEL 2025-07-02 05:00:47 6.01 4.94 -0.19% RCEL 2025-07-02 08:00:51 5.95 4.65 -0.19% RCEL 2025-07-02 10:00:50 5.19 5.15 -1.70% RCEL 2025-07-02 11:00:42 5.26 5.25 0.00% RCEL 2025-07-02 12:00:47 5.24 5.21 -0.95% RCEL 2025-07-02 13:00:46 5.22 5.19 -1.13% RCEL 2025-07-02 14:00:56 5.18 5.16 -1.89% RCEL 2025-07-02 15:00:42 5.17 5.14 -1.89% RCEL 2025-07-02 16:00:49 5.17 5.16 -1.70% RCEL 2025-07-02 17:00:50 5.17 5.08 -1.71% RCEL 2025-07-02 19:00:48 5.86 5.08 -1.71% RCEL 2025-07-02 21:00:54 0.00 0.00 -1.71% 2025-07-03 RCEL 2025-07-03 05:00:47 6.04 4.84 -1.71% RCEL 2025-07-03 07:00:49 6.03 5.25 -1.71% RCEL 2025-07-03 08:00:58 5.80 5.25 -1.71% RCEL 2025-07-03 10:00:51 5.46 5.35 4.74% RCEL 2025-07-03 11:00:49 5.51 5.48 6.45% RCEL 2025-07-03 12:00:50 5.49 5.47 6.07% RCEL 2025-07-03 13:00:44 5.41 5.40 4.74% RCEL 2025-07-03 14:00:46 5.52 5.35 4.84% RCEL 2025-07-03 18:00:49 0.00 0.00 4.84% 2025-07-07 RCEL 2025-07-07 05:00:54 5.95 4.99 4.84% RCEL 2025-07-07 07:00:46 5.95 4.65 4.84% RCEL 2025-07-07 09:00:55 5.95 5.20 4.84% RCEL 2025-07-07 10:00:55 5.32 5.28 -2.51% RCEL 2025-07-07 11:00:56 5.26 5.22 -3.09% RCEL 2025-07-07 12:00:49 5.24 5.21 -3.29% RCEL 2025-07-07 13:00:42 5.21 5.18 -4.06% RCEL 2025-07-07 14:00:50 5.20 5.18 -4.26% RCEL 2025-07-07 15:00:40 5.18 5.17 -4.84% RCEL 2025-07-07 16:00:49 5.17 5.16 -4.84% RCEL 2025-07-07 17:00:49 5.40 5.17 -4.61% RCEL 2025-07-07 21:00:43 0.00 0.00 -4.61% 2025-07-08 RCEL 2025-07-08 05:00:52 5.97 5.20 -4.61% RCEL 2025-07-08 08:00:48 5.83 5.23 -4.61% RCEL 2025-07-08 09:00:46 5.81 5.23 -4.61% RCEL 2025-07-08 10:00:47 5.44 5.37 4.61% RCEL 2025-07-08 11:00:43 5.53 5.51 6.64% RCEL 2025-07-08 12:00:47 5.53 5.48 6.64% RCEL 2025-07-08 13:00:46 5.45 5.44 5.35% RCEL 2025-07-08 14:00:48 5.52 5.50 6.27% RCEL 2025-07-08 15:00:48 5.48 5.47 5.90% RCEL 2025-07-08 16:00:52 5.60 5.59 8.12% RCEL 2025-07-08 17:00:52 5.61 5.17 8.70% RCEL 2025-07-08 18:00:56 5.65 5.17 8.70% RCEL 2025-07-08 21:00:49 0.00 0.00 8.70% 2025-07-09 RCEL 2025-07-09 05:00:46 6.35 5.12 8.70% RCEL 2025-07-09 09:00:46 6.35 5.30 8.70% RCEL 2025-07-09 10:00:50 5.81 5.71 2.13% RCEL 2025-07-09 11:00:46 5.81 5.76 3.68% RCEL 2025-07-09 12:00:50 5.60 5.59 -0.39% RCEL 2025-07-09 13:00:46 5.65 5.62 0.58% RCEL 2025-07-09 14:00:51 5.58 5.56 -0.58% RCEL 2025-07-09 15:00:44 5.59 5.58 -0.39% RCEL 2025-07-09 16:00:54 5.61 5.60 0.00% RCEL 2025-07-09 17:00:48 5.95 4.94 0.36% RCEL 2025-07-09 21:00:45 0.00 0.00 0.36% 2025-07-10 RCEL 2025-07-10 05:00:56 6.39 5.11 -0.71% RCEL 2025-07-10 07:00:49 6.39 5.17 -0.71% RCEL 2025-07-10 09:00:53 6.35 5.17 -0.71% RCEL 2025-07-10 10:00:51 5.78 5.69 2.32% RCEL 2025-07-10 11:00:47 5.96 5.93 5.70% RCEL 2025-07-10 12:00:45 5.94 5.92 5.35% RCEL 2025-07-10 13:00:45 5.89 5.86 4.46% RCEL 2025-07-10 14:00:51 5.98 5.95 6.06% RCEL 2025-07-10 15:00:46 5.90 5.89 4.99% RCEL 2025-07-10 16:00:53 5.95 5.94 5.88% RCEL 2025-07-10 17:00:50 5.99 5.65 5.68% RCEL 2025-07-10 19:00:47 5.99 5.26 5.68% RCEL 2025-07-10 21:00:47 0.00 0.00 5.68% 2025-07-11 RCEL 2025-07-11 05:02:06 6.79 5.37 5.68% RCEL 2025-07-11 06:02:42 6.19 5.37 5.68% RCEL 2025-07-11 08:02:46 6.19 5.96 5.68% RCEL 2025-07-11 10:02:57 5.89 5.87 -0.53% RCEL 2025-07-11 11:01:58 5.68 5.65 -4.80% RCEL 2025-07-11 13:02:03 5.70 5.67 -4.62% RCEL 2025-07-11 14:02:43 5.73 5.70 -4.26% RCEL 2025-07-11 15:01:57 5.67 5.66 -4.62% RCEL 2025-07-11 16:02:43 6.16 5.08 -4.26% RCEL 2025-07-11 17:02:01 6.76 5.17 -4.04% RCEL 2025-07-11 20:02:50 0.00 0.00 -4.04% 2025-07-14 RCEL 2025-07-14 05:01:58 6.76 5.20 -4.04% RCEL 2025-07-14 07:01:58 6.71 5.63 0.00% RCEL 2025-07-14 08:02:46 6.20 5.63 0.00% RCEL 2025-07-14 09:02:02 5.98 5.20 0.00% RCEL 2025-07-14 10:02:52 5.87 5.79 2.19% RCEL 2025-07-14 11:02:03 5.91 5.87 3.20% RCEL 2025-07-14 12:02:44 5.82 5.81 2.19% RCEL 2025-07-14 13:01:59 5.85 5.83 2.36% RCEL 2025-07-14 15:02:04 5.83 5.82 2.19% RCEL 2025-07-14 16:02:43 6.16 5.47 3.03% RCEL 2025-07-14 17:02:01 6.46 5.47 3.16% RCEL 2025-07-14 20:02:51 0.00 0.00 3.16% 2025-07-15 RCEL 2025-07-15 05:02:03 6.76 4.58 3.16% RCEL 2025-07-15 07:02:08 6.62 5.03 3.16% RCEL 2025-07-15 08:02:51 6.41 5.08 3.16% RCEL 2025-07-15 09:02:02 6.62 5.14 3.16% RCEL 2025-07-15 10:02:54 5.69 5.63 -3.16% RCEL 2025-07-15 11:02:08 5.59 5.53 -5.26% RCEL 2025-07-15 12:02:50 5.64 5.59 -4.21% RCEL 2025-07-15 13:02:06 5.53 5.52 -6.14% RCEL 2025-07-15 14:02:46 5.47 5.45 -7.19% RCEL 2025-07-15 15:02:37 5.37 5.34 -9.12% RCEL 2025-07-15 16:02:46 5.44 5.34 -8.77% RCEL 2025-07-15 17:01:59 5.44 5.34 -8.50% RCEL 2025-07-15 18:02:50 5.44 4.88 -8.50% RCEL 2025-07-15 20:02:50 0.00 0.00 -8.50% 2025-07-16 RCEL 2025-07-16 05:01:57 6.76 4.84 -8.50% RCEL 2025-07-16 07:02:05 6.06 4.84 -8.50% RCEL 2025-07-16 08:02:46 5.91 4.90 -8.50% RCEL 2025-07-16 09:02:10 5.91 4.94 3.57% RCEL 2025-07-16 10:02:48 5.43 5.40 1.36% RCEL 2025-07-16 11:02:04 5.49 5.46 2.38% RCEL 2025-07-16 12:02:54 5.44 5.41 1.53% RCEL 2025-07-16 13:02:06 5.40 5.36 0.51% RCEL 2025-07-16 14:02:48 5.36 5.35 0.17% RCEL 2025-07-16 15:02:03 5.33 5.31 -0.34% RCEL 2025-07-16 16:02:49 5.49 5.29 -0.17% RCEL 2025-07-16 17:02:09 5.49 5.29 2.62% RCEL 2025-07-16 20:02:43 0.00 0.00 2.62% 2025-07-17 RCEL 2025-07-17 05:04:20 6.01 5.05 2.62% RCEL 2025-07-17 07:02:08 5.81 5.05 2.62% RCEL 2025-07-17 08:02:50 5.80 5.05 2.62% RCEL 2025-07-17 09:02:07 5.37 5.35 0.75% RCEL 2025-07-17 10:02:56 5.46 5.38 1.68% RCEL 2025-07-17 11:02:08 5.43 5.41 1.87% RCEL 2025-07-17 12:02:53 5.51 5.50 3.18% RCEL 2025-07-17 13:02:09 5.52 5.47 2.99% RCEL 2025-07-17 14:02:48 5.44 5.43 2.24% RCEL 2025-07-17 15:02:01 5.41 5.39 1.50% RCEL 2025-07-17 16:02:55 5.84 4.66 1.87% RCEL 2025-07-17 17:02:14 5.84 4.67 1.88% RCEL 2025-07-17 18:02:48 6.76 4.67 1.88% RCEL 2025-07-17 20:02:48 0.00 0.00 1.88% 2025-07-18 RCEL 2025-07-18 05:02:12 6.76 4.96 1.88% RCEL 2025-07-18 08:02:50 5.84 5.43 1.88% RCEL 2025-07-18 10:02:53 5.43 5.39 0.00% RCEL 2025-07-18 11:02:04 5.43 5.38 -0.75% RCEL 2025-07-18 12:02:52 5.37 5.35 -1.13% RCEL 2025-07-18 13:02:05 5.26 5.24 -3.19% RCEL 2025-07-18 14:02:45 5.23 5.21 -3.75% RCEL 2025-07-18 15:02:07 5.11 5.08 -6.00% RCEL 2025-07-18 16:02:46 5.49 5.11 -4.69% RCEL 2025-07-18 17:02:06 5.49 5.05 -4.60%