investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2024-02-02

RCEL 2024-02-02 15:01:2016.97 16.89 -3.70%
RCEL 2024-02-02 16:01:2017.03 16.89 -3.40%
RCEL 2024-02-02 17:01:4117.75 16.75 -3.76%
RCEL 2024-02-02 18:01:1017.24 16.75 -3.59%
RCEL 2024-02-02 19:01:3617.94 16.75 -3.59%
RCEL 2024-02-02 21:10:300.00 0.00 -3.59%
2024-02-05

RCEL 2024-02-05 06:01:3019.00 6.80 -3.59%
RCEL 2024-02-05 08:01:2919.00 15.32 -3.59%
RCEL 2024-02-05 09:01:1019.00 12.18 -3.59%
RCEL 2024-02-05 10:01:2916.93 12.18 0.17%
RCEL 2024-02-05 11:01:1216.75 16.47 -2.17%
RCEL 2024-02-05 12:01:2116.36 16.28 -3.31%
RCEL 2024-02-05 13:01:1716.62 16.49 -2.28%
RCEL 2024-02-05 14:01:2516.84 16.77 -0.57%
RCEL 2024-02-05 15:01:2416.74 16.70 -0.97%
RCEL 2024-02-05 16:01:1916.99 16.91 0.57%
RCEL 2024-02-05 17:01:1817.25 14.60 -1.08%
RCEL 2024-02-05 18:01:2917.04 16.38 -1.12%
RCEL 2024-02-05 19:01:0818.51 15.20 -1.12%
RCEL 2024-02-05 20:01:2018.37 15.02 -1.12%
RCEL 2024-02-05 21:07:5018.41 15.07 -1.12%
2024-02-06

RCEL 2024-02-06 06:01:4524.00 6.73 -1.12%
RCEL 2024-02-06 08:01:3819.47 11.17 -1.12%
RCEL 2024-02-06 11:01:1816.81 16.70 0.59%
RCEL 2024-02-06 12:01:3916.95 16.81 1.01%
RCEL 2024-02-06 13:01:3016.80 16.69 0.36%
RCEL 2024-02-06 14:01:4116.87 16.80 1.01%
RCEL 2024-02-06 15:01:2016.90 16.81 0.59%
RCEL 2024-02-06 16:01:3716.96 16.87 1.36%
RCEL 2024-02-06 17:01:0517.00 14.40 1.42%
RCEL 2024-02-06 18:01:1817.94 16.61 1.44%
RCEL 2024-02-06 19:01:2717.94 15.09 1.44%
RCEL 2024-02-06 20:01:2917.94 15.17 1.44%
RCEL 2024-02-06 21:03:290.00 0.00 1.44%
2024-02-07

RCEL 2024-02-07 06:01:4424.00 6.82 1.44%
RCEL 2024-02-07 08:01:4918.72 13.04 1.44%
RCEL 2024-02-07 09:01:2718.45 13.04 1.44%
RCEL 2024-02-07 10:01:5018.39 13.04 1.44%
RCEL 2024-02-07 11:01:2317.07 16.80 0.00%
RCEL 2024-02-07 12:01:2516.98 16.91 -0.18%
RCEL 2024-02-07 13:01:2016.95 16.89 -0.18%
RCEL 2024-02-07 14:01:2217.04 16.95 0.12%
RCEL 2024-02-07 15:01:1216.95 16.91 0.00%
RCEL 2024-02-07 16:01:3317.05 16.99 0.48%
RCEL 2024-02-07 17:01:0517.94 14.40 0.48%
RCEL 2024-02-07 18:01:1717.94 16.70 0.47%
RCEL 2024-02-07 19:01:0717.94 15.26 0.47%
RCEL 2024-02-07 20:01:2317.94 15.50 0.47%
RCEL 2024-02-07 21:07:590.00 0.00 0.47%
2024-02-08

RCEL 2024-02-08 06:01:4721.70 6.82 0.47%
RCEL 2024-02-08 08:01:3619.47 10.98 0.47%
RCEL 2024-02-08 11:01:1417.47 17.42 2.60%
RCEL 2024-02-08 12:01:3117.50 17.37 2.36%
RCEL 2024-02-08 13:01:2417.45 17.31 2.24%
RCEL 2024-02-08 14:01:4717.61 17.47 3.07%
RCEL 2024-02-08 15:01:2217.72 17.65 3.72%
RCEL 2024-02-08 16:01:4417.59 17.52 3.19%
RCEL 2024-02-08 17:01:1617.94 14.60 3.36%
RCEL 2024-02-08 18:01:2617.94 17.25 3.35%
RCEL 2024-02-08 19:01:1117.94 14.60 3.35%
RCEL 2024-02-08 20:01:3217.94 15.80 3.35%
RCEL 2024-02-08 21:04:4617.94 15.72 3.35%
2024-02-09

RCEL 2024-02-09 06:01:4218.98 7.08 3.35%
RCEL 2024-02-09 08:01:1918.98 11.17 3.35%
RCEL 2024-02-09 11:01:1717.73 17.57 0.70%
RCEL 2024-02-09 12:01:2917.92 17.85 1.82%
RCEL 2024-02-09 13:01:2718.01 17.93 2.47%
RCEL 2024-02-09 14:01:3318.18 18.08 3.52%
RCEL 2024-02-09 15:01:1418.20 18.06 3.05%
RCEL 2024-02-09 16:01:3918.12 18.03 2.76%
RCEL 2024-02-09 17:01:1118.98 14.60 2.35%
RCEL 2024-02-09 18:01:2418.36 17.64 2.27%
RCEL 2024-02-09 19:01:2718.98 14.60 2.27%
RCEL 2024-02-09 21:06:250.00 0.00 2.27%
2024-02-12

RCEL 2024-02-12 06:01:4318.98 7.25 2.27%
RCEL 2024-02-12 08:01:3518.98 14.62 2.27%
RCEL 2024-02-12 11:01:2818.15 18.02 0.80%
RCEL 2024-02-12 12:01:3017.87 17.80 -0.97%
RCEL 2024-02-12 13:01:1917.53 17.39 -3.01%
RCEL 2024-02-12 14:01:2817.58 17.50 -2.73%
RCEL 2024-02-12 15:01:2617.19 17.06 -4.83%
RCEL 2024-02-12 16:01:3817.27 17.18 -4.38%
RCEL 2024-02-12 17:01:1918.29 17.00 -2.95%
RCEL 2024-02-12 18:01:3017.83 17.13 -2.89%
RCEL 2024-02-12 19:01:2118.29 17.00 -2.89%
RCEL 2024-02-12 21:06:060.00 0.00 -2.89%
2024-02-13

RCEL 2024-02-13 06:01:3118.98 7.04 -2.89%
RCEL 2024-02-13 08:01:2318.72 10.98 -2.89%
RCEL 2024-02-13 11:01:1917.00 16.91 -2.94%
RCEL 2024-02-13 12:01:5717.11 16.98 -2.56%
RCEL 2024-02-13 13:01:2616.96 16.84 -3.28%
RCEL 2024-02-13 14:01:2416.99 16.93 -2.94%
RCEL 2024-02-13 15:01:2417.02 16.95 -2.83%
RCEL 2024-02-13 16:01:3016.67 16.63 -4.56%
RCEL 2024-02-13 17:01:2416.95 16.62 -2.94%
RCEL 2024-02-13 18:01:1617.19 16.62 -3.03%
RCEL 2024-02-13 19:01:2417.19 16.26 -3.03%
2024-02-14

RCEL 2024-02-14 06:01:4226.95 6.82 -3.03%
RCEL 2024-02-14 08:01:3420.08 10.98 -3.03%
RCEL 2024-02-14 09:01:1920.08 15.61 -3.03%
RCEL 2024-02-14 11:01:2017.32 17.15 1.89%
RCEL 2024-02-14 12:01:5316.96 16.87 -0.46%
RCEL 2024-02-14 13:01:1717.12 17.01 0.40%
RCEL 2024-02-14 14:01:5717.22 17.12 1.32%
RCEL 2024-02-14 15:01:2417.08 17.06 0.63%
RCEL 2024-02-14 16:01:4017.25 17.22 1.60%
RCEL 2024-02-14 17:01:2417.34 16.70 2.12%
RCEL 2024-02-14 18:01:3917.34 16.98 2.18%
RCEL 2024-02-14 19:01:2917.34 16.70 2.18%
RCEL 2024-02-14 20:01:2817.34 16.70 2.30%
2024-02-15

RCEL 2024-02-15 06:01:3417.32 6.97 2.30%
RCEL 2024-02-15 08:01:3217.32 15.00 2.30%
RCEL 2024-02-15 09:01:2417.32 15.00 0.00%
RCEL 2024-02-15 11:01:3517.18 17.03 -1.71%
RCEL 2024-02-15 12:01:2217.08 16.92 -2.06%
RCEL 2024-02-15 13:01:2317.31 17.26 -0.35%
RCEL 2024-02-15 14:01:2217.15 17.00 -1.47%
RCEL 2024-02-15 15:01:2817.47 17.36 0.18%
RCEL 2024-02-15 16:01:5117.69 17.61 1.71%
RCEL 2024-02-15 17:01:1317.91 16.40 2.12%
RCEL 2024-02-15 18:01:2217.91 17.32 2.08%
RCEL 2024-02-15 19:01:1317.91 16.40 2.08%
RCEL 2024-02-15 21:07:390.00 0.00 2.08%
2024-02-16

RCEL 2024-02-16 06:01:3419.19 7.12 2.08%
RCEL 2024-02-16 08:01:3419.19 15.00 2.08%
RCEL 2024-02-16 11:01:2717.43 17.22 -2.19%
RCEL 2024-02-16 12:01:2817.44 17.40 -1.44%
RCEL 2024-02-16 13:01:2017.50 17.36 -1.67%
RCEL 2024-02-16 14:01:2617.53 17.43 -1.21%
RCEL 2024-02-16 15:01:1517.67 17.61 -0.40%
RCEL 2024-02-16 16:01:3017.62 17.55 -0.46%
RCEL 2024-02-16 17:01:0317.80 16.02 -1.15%
RCEL 2024-02-16 18:01:4017.80 16.02 -1.13%
2024-02-19

RCEL 2024-02-19 00:08:150.00 0.00 -1.13%
2024-02-20

RCEL 2024-02-20 06:01:3118.97 7.04 -1.13%
RCEL 2024-02-20 08:01:3418.97 15.09 -1.13%
RCEL 2024-02-20 11:01:2517.71 17.50 1.02%
RCEL 2024-02-20 12:01:3617.65 17.51 0.79%
RCEL 2024-02-20 13:01:2317.78 17.71 1.64%
RCEL 2024-02-20 14:01:5217.82 17.72 1.41%
RCEL 2024-02-20 15:01:2217.85 17.78 1.98%
RCEL 2024-02-20 16:01:3017.77 17.71 1.36%
RCEL 2024-02-20 17:01:1517.60 15.80 0.57%
RCEL 2024-02-20 18:01:2418.00 17.23 0.57%
RCEL 2024-02-20 19:01:2318.00 15.80 -1.43%
RCEL 2024-02-20 21:08:290.00 0.00 -1.43%
2024-02-21

RCEL 2024-02-21 07:01:1828.12 7.12 -1.43%
RCEL 2024-02-21 08:01:3218.01 14.55 -1.43%
RCEL 2024-02-21 11:01:2217.30 17.21 -1.60%
RCEL 2024-02-21 12:01:2817.09 17.00 -2.80%
RCEL 2024-02-21 13:01:2117.07 16.95 -3.15%
RCEL 2024-02-21 14:01:3017.09 17.01 -2.92%
RCEL 2024-02-21 15:01:2317.01 16.93 -3.66%
RCEL 2024-02-21 16:01:3816.97 16.91 -3.66%
RCEL 2024-02-21 17:01:1718.00 17.06 -1.03%
RCEL 2024-02-21 18:01:2818.00 17.06 -1.02%
RCEL 2024-02-21 19:01:1918.00 16.40 -1.02%
RCEL 2024-02-21 21:06:410.00 0.00 -1.02%
2024-02-22

RCEL 2024-02-22 06:01:3527.66 7.00 -1.02%
RCEL 2024-02-22 08:01:3519.53 14.55 -1.02%
RCEL 2024-02-22 11:01:2017.51 17.30 -0.46%
RCEL 2024-02-22 12:01:5217.51 17.41 0.34%
RCEL 2024-02-22 13:01:3617.47 17.42 0.23%
RCEL 2024-02-22 14:01:4717.61 17.51 0.68%
RCEL 2024-02-22 15:01:2217.58 17.55 0.91%
RCEL 2024-02-22 16:01:4417.68 17.55 1.25%
RCEL 2024-02-22 17:01:0917.40 16.40 -2.22%
RCEL 2024-02-22 18:01:4318.75 17.81 3.05%
RCEL 2024-02-22 19:01:0918.75 17.51 0.63%
RCEL 2024-02-22 20:01:4416.85 16.76 -3.16%
RCEL 2024-02-22 21:06:100.00 0.00 -7.47%
2024-02-23

RCEL 2024-02-23 05:01:2116.00 0.00 -7.47%
RCEL 2024-02-23 06:01:3815.77 14.06 -7.47%
RCEL 2024-02-23 09:01:3115.77 15.50 -7.47%
RCEL 2024-02-23 10:01:5115.77 15.50 -8.16%
RCEL 2024-02-23 11:01:2516.97 16.62 -0.29%
RCEL 2024-02-23 12:01:3017.22 17.08 0.75%
RCEL 2024-02-23 13:01:2817.79 17.66 4.14%
RCEL 2024-02-23 14:01:4117.65 17.59 3.85%
RCEL 2024-02-23 15:01:1317.55 17.48 2.82%
RCEL 2024-02-23 16:01:2617.59 17.51 2.99%
RCEL 2024-02-23 17:01:1718.50 16.72 0.52%
RCEL 2024-02-23 18:01:3817.10 16.76 0.53%
RCEL 2024-02-23 19:01:3017.10 16.72 0.53%
RCEL 2024-02-23 21:07:530.00 0.00 0.53%
2024-02-26

RCEL 2024-02-26 06:01:2327.36 6.84 0.53%
RCEL 2024-02-26 08:01:1720.08 12.82 0.53%
RCEL 2024-02-26 10:01:4620.08 15.64 0.53%
RCEL 2024-02-26 11:01:2517.32 17.12 0.88%
RCEL 2024-02-26 12:01:3817.40 17.30 1.59%
RCEL 2024-02-26 13:01:0817.70 17.60 3.06%
RCEL 2024-02-26 14:01:2617.65 17.58 3.06%
RCEL 2024-02-26 15:01:2517.58 17.51 2.47%
RCEL 2024-02-26 16:01:2417.95 17.88 4.64%
RCEL 2024-02-26 17:01:2518.50 17.46 7.05%
RCEL 2024-02-26 18:01:1818.50 17.93 8.13%
RCEL 2024-02-26 19:01:2818.50 16.72 8.13%
RCEL 2024-02-26 21:06:130.00 0.00 8.13%
2024-02-27

RCEL 2024-02-27 06:01:3818.30 16.02 8.13%
RCEL 2024-02-27 07:01:2018.30 17.51 8.13%
RCEL 2024-02-27 08:01:4118.30 16.02 8.13%
RCEL 2024-02-27 09:01:2419.86 16.02 8.13%
RCEL 2024-02-27 10:01:4019.91 16.28 0.00%
RCEL 2024-02-27 11:01:3618.40 18.26 0.41%
RCEL 2024-02-27 12:01:3418.72 18.66 2.40%
RCEL 2024-02-27 13:01:1818.74 18.71 2.40%
RCEL 2024-02-27 14:01:3518.57 18.48 1.35%
RCEL 2024-02-27 15:01:1718.44 18.40 0.70%
RCEL 2024-02-27 16:01:1418.49 18.45 0.94%
RCEL 2024-02-27 17:01:3019.00 16.47 0.06%
RCEL 2024-02-27 18:01:2418.68 17.94 0.05%
RCEL 2024-02-27 19:01:2619.00 16.47 0.05%
RCEL 2024-02-27 21:04:520.00 0.00 0.05%
2024-02-28

RCEL 2024-02-28 06:01:2319.80 7.37 0.05%
RCEL 2024-02-28 08:01:1419.80 10.98 0.05%
RCEL 2024-02-28 10:01:2819.80 13.72 0.05%
RCEL 2024-02-28 11:01:2217.87 17.64 -3.17%
RCEL 2024-02-28 12:01:1717.71 17.63 -3.61%
RCEL 2024-02-28 13:01:1417.63 17.56 -4.26%
RCEL 2024-02-28 14:01:3517.47 17.38 -4.81%
RCEL 2024-02-28 15:01:1717.48 17.41 -4.86%
RCEL 2024-02-28 16:01:2617.38 17.32 -5.36%
RCEL 2024-02-28 17:01:1719.00 16.62 -7.87%
RCEL 2024-02-28 18:01:2719.00 16.47 -6.12%
RCEL 2024-02-28 19:01:2818.24 16.47 -6.12%
RCEL 2024-02-28 20:01:1918.07 16.47 -6.12%
RCEL 2024-02-28 21:08:040.00 0.00 -6.12%
2024-02-29

RCEL 2024-02-29 06:01:2726.82 6.79 -6.12%
RCEL 2024-02-29 08:01:3520.62 15.18 -6.12%
RCEL 2024-02-29 11:01:2317.26 17.13 1.75%
RCEL 2024-02-29 12:01:4017.58 17.45 3.50%
RCEL 2024-02-29 13:01:2017.91 17.79 5.19%
RCEL 2024-02-29 14:01:3918.10 18.00 6.55%
RCEL 2024-02-29 15:01:2118.08 18.00 6.23%
RCEL 2024-02-29 16:01:3317.99 17.94 5.95%
RCEL 2024-02-29 17:01:1818.77 16.59 6.88%
RCEL 2024-02-29 18:01:3418.21 17.77 7.47%
RCEL 2024-02-29 19:01:2618.21 17.13 7.47%
RCEL 2024-02-29 20:01:1618.21 17.13 7.94%
RCEL 2024-02-29 21:09:330.00 0.00 7.94%
2024-03-01

RCEL 2024-03-01 06:01:3518.21 18.20 7.94%
RCEL 2024-03-01 10:01:3518.21 18.20 0.47%
RCEL 2024-03-01 11:01:2418.22 18.12 0.41%
RCEL 2024-03-01 12:01:3218.24 18.17 0.36%
RCEL 2024-03-01 13:01:1818.10 18.00 -0.53%
RCEL 2024-03-01 14:01:3618.13 18.09 -0.12%
RCEL 2024-03-01 15:01:3218.16 18.10 0.12%
RCEL 2024-03-01 16:01:2718.05 18.01 -0.53%
RCEL 2024-03-01 17:01:1718.42 17.70 -0.41%
RCEL 2024-03-01 18:01:2918.42 17.70 -0.39%
RCEL 2024-03-01 19:01:1518.77 17.25 -0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.