investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2026-03-31
RCEL 2026-03-31 16:03:514.08 3.32 2.20%
RCEL 2026-03-31 17:02:574.00 3.32 0.55%
RCEL 2026-03-31 20:03:540.00 0.00 0.55%
2026-04-01
RCEL 2026-04-01 04:03:515.50 3.33 0.55%
RCEL 2026-04-01 07:03:004.00 3.33 0.55%
RCEL 2026-04-01 09:03:234.34 3.33 0.55%
RCEL 2026-04-01 10:04:073.84 3.77 2.48%
RCEL 2026-04-01 11:02:513.90 3.86 5.23%
RCEL 2026-04-01 12:04:183.88 3.85 4.96%
RCEL 2026-04-01 13:02:393.87 3.83 4.41%
RCEL 2026-04-01 14:03:313.85 3.83 3.58%
RCEL 2026-04-01 15:02:433.80 3.79 2.48%
RCEL 2026-04-01 16:03:403.77 3.43 1.89%
RCEL 2026-04-01 19:02:384.34 3.43 1.89%
RCEL 2026-04-01 20:03:370.00 0.00 1.89%
2026-04-02
RCEL 2026-04-02 04:03:305.97 1.52 1.89%
RCEL 2026-04-02 07:02:274.34 3.45 1.89%
RCEL 2026-04-02 08:04:073.77 3.45 1.89%
RCEL 2026-04-02 10:03:273.65 3.63 -3.24%
RCEL 2026-04-02 11:02:253.75 3.70 -1.08%
RCEL 2026-04-02 12:03:233.75 3.71 -1.08%
RCEL 2026-04-02 13:02:293.71 3.65 -2.16%
RCEL 2026-04-02 14:03:213.71 3.67 -2.16%
RCEL 2026-04-02 15:02:343.71 3.68 -2.16%
RCEL 2026-04-02 16:03:194.34 3.59 -1.59%
RCEL 2026-04-02 18:03:254.34 3.59 -1.06%
RCEL 2026-04-02 19:02:354.34 3.11 -1.06%
RCEL 2026-04-02 20:03:260.00 0.00 -1.06%
2026-04-06
RCEL 2026-04-06 04:03:285.93 1.49 -1.06%
RCEL 2026-04-06 07:02:594.03 3.21 -1.06%
RCEL 2026-04-06 08:03:164.34 3.21 -1.06%
RCEL 2026-04-06 09:02:323.90 3.48 -1.06%
RCEL 2026-04-06 10:03:313.82 3.75 2.92%
RCEL 2026-04-06 11:02:363.92 3.87 5.57%
RCEL 2026-04-06 12:03:253.97 3.94 6.63%
RCEL 2026-04-06 13:02:373.98 3.91 6.63%
RCEL 2026-04-06 14:03:333.93 3.90 6.10%
RCEL 2026-04-06 15:02:293.84 3.80 3.45%
RCEL 2026-04-06 16:03:474.37 3.47 5.12%
RCEL 2026-04-06 20:03:330.00 0.00 5.12%
2026-04-07
RCEL 2026-04-07 04:03:255.97 1.58 5.12%
RCEL 2026-04-07 07:02:384.37 3.47 5.12%
RCEL 2026-04-07 10:03:263.89 3.85 0.00%
RCEL 2026-04-07 11:02:373.92 3.90 0.54%
RCEL 2026-04-07 12:03:373.93 3.89 0.54%
RCEL 2026-04-07 13:02:413.90 3.87 0.00%
RCEL 2026-04-07 14:03:293.91 3.86 0.00%
RCEL 2026-04-07 15:02:363.87 3.84 -1.08%
RCEL 2026-04-07 16:03:264.39 3.47 -0.51%
RCEL 2026-04-07 19:02:334.39 3.57 -0.51%
RCEL 2026-04-07 20:03:250.00 0.00 -0.51%
2026-04-08
RCEL 2026-04-08 04:03:285.97 1.57 -0.51%
RCEL 2026-04-08 07:02:504.39 3.87 -0.51%
RCEL 2026-04-08 10:03:424.04 4.00 4.36%
RCEL 2026-04-08 11:02:473.99 3.96 3.33%
RCEL 2026-04-08 12:03:294.00 3.97 3.33%
RCEL 2026-04-08 13:02:424.05 4.00 4.36%
RCEL 2026-04-08 14:03:304.05 4.04 4.36%
RCEL 2026-04-08 15:03:594.02 4.00 4.10%
RCEL 2026-04-08 16:03:324.45 3.87 7.75%
RCEL 2026-04-08 17:02:334.60 4.25 20.41%
RCEL 2026-04-08 18:03:264.88 4.25 13.95%
RCEL 2026-04-08 20:03:300.00 0.00 13.95%
2026-04-09
RCEL 2026-04-09 04:03:435.97 3.54 13.95%
RCEL 2026-04-09 07:02:474.39 3.87 10.34%
RCEL 2026-04-09 08:03:494.39 4.00 -2.07%
RCEL 2026-04-09 09:02:334.50 4.00 -2.07%
RCEL 2026-04-09 10:03:344.40 4.37 7.24%
RCEL 2026-04-09 11:02:344.36 4.34 6.98%
RCEL 2026-04-09 12:03:224.43 4.41 8.53%
RCEL 2026-04-09 13:02:354.46 4.44 9.30%
RCEL 2026-04-09 14:03:314.47 4.42 9.30%
RCEL 2026-04-09 15:02:344.39 4.38 7.75%
RCEL 2026-04-09 16:03:264.54 4.00 10.98%
RCEL 2026-04-09 16:29:27
AVITA Medical: Why The BARDA Rally Changes Nothing
RCEL 2026-04-09 19:03:084.91 4.00 10.98%
RCEL 2026-04-09 20:03:410.00 0.00 10.98%
2026-04-10
RCEL 2026-04-10 04:03:285.97 3.54 10.98%
RCEL 2026-04-10 05:02:405.80 3.54 10.98%
RCEL 2026-04-10 07:03:085.69 3.80 10.98%
RCEL 2026-04-10 10:03:234.70 4.67 3.41%
RCEL 2026-04-10 11:02:354.76 4.75 5.12%
RCEL 2026-04-10 12:05:114.88 4.86 8.29%
RCEL 2026-04-10 13:02:464.92 4.91 9.27%
RCEL 2026-04-10 14:03:324.99 4.96 11.22%
RCEL 2026-04-10 15:02:344.99 4.98 11.22%
RCEL 2026-04-10 16:03:294.97 4.49 10.35%
RCEL 2026-04-10 17:02:335.08 4.59 9.47%
RCEL 2026-04-10 19:02:395.08 4.48 9.47%
RCEL 2026-04-10 20:03:430.00 0.00 9.47%
2026-04-13
RCEL 2026-04-13 04:03:315.43 2.00 9.47%
RCEL 2026-04-13 05:02:275.43 2.02 9.47%
RCEL 2026-04-13 06:03:215.43 2.00 9.47%
RCEL 2026-04-13 07:02:315.43 4.12 9.47%
RCEL 2026-04-13 08:03:185.00 4.12 9.47%
RCEL 2026-04-13 09:02:295.41 4.12 -1.98%
RCEL 2026-04-13 10:03:224.86 4.84 -3.30%
RCEL 2026-04-13 11:02:304.74 4.71 -5.73%
RCEL 2026-04-13 12:03:244.82 4.78 -4.63%
RCEL 2026-04-13 13:02:384.84 4.80 -3.74%
RCEL 2026-04-13 14:03:194.87 4.84 -3.08%
RCEL 2026-04-13 15:02:394.92 4.90 -1.98%
RCEL 2026-04-13 16:03:355.42 4.38 -1.80%
RCEL 2026-04-13 17:02:395.42 4.42 -1.80%
RCEL 2026-04-13 19:02:395.36 4.42 -1.80%
RCEL 2026-04-13 20:03:550.00 0.00 -1.80%
2026-04-14
RCEL 2026-04-14 04:03:245.97 4.12 -1.80%
RCEL 2026-04-14 07:02:415.42 4.38 -1.80%
RCEL 2026-04-14 08:03:345.53 4.44 1.80%
RCEL 2026-04-14 09:02:315.01 4.38 1.80%
RCEL 2026-04-14 10:03:265.36 5.25 8.38%
RCEL 2026-04-14 11:02:465.66 5.64 14.37%
RCEL 2026-04-14 12:03:285.69 5.67 15.37%
RCEL 2026-04-14 13:02:475.55 5.54 12.57%
RCEL 2026-04-14 14:03:255.61 5.58 13.37%
RCEL 2026-04-14 15:02:355.49 5.47 11.78%
RCEL 2026-04-14 16:03:175.70 5.62 14.26%
RCEL 2026-04-14 17:02:315.98 5.21 14.26%
RCEL 2026-04-14 19:02:445.98 5.73 14.26%
RCEL 2026-04-14 20:03:360.00 0.00 14.26%
2026-04-15
RCEL 2026-04-15 04:03:285.58 5.41 14.26%
RCEL 2026-04-15 07:02:296.05 5.41 -0.20%
RCEL 2026-04-15 08:03:176.24 4.96 -0.20%
RCEL 2026-04-15 09:02:316.24 5.45 -0.20%
RCEL 2026-04-15 10:07:535.48 5.47 -2.24%
RCEL 2026-04-15 11:02:375.45 5.44 -2.85%
RCEL 2026-04-15 12:03:325.42 5.40 -3.67%
RCEL 2026-04-15 13:02:385.31 5.29 -5.70%
RCEL 2026-04-15 14:03:215.26 5.25 -6.92%
RCEL 2026-04-15 15:02:405.12 5.11 -9.57%
RCEL 2026-04-15 16:03:355.74 4.21 -7.68%
RCEL 2026-04-15 19:02:535.74 4.38 -7.68%
RCEL 2026-04-15 20:03:360.00 0.00 -7.68%
2026-04-16
RCEL 2026-04-16 04:03:498.14 4.62 -7.68%
RCEL 2026-04-16 07:03:036.11 4.62 -1.43%
RCEL 2026-04-16 08:03:306.11 4.90 -1.43%
RCEL 2026-04-16 09:02:366.03 4.90 -1.43%
RCEL 2026-04-16 10:03:184.95 4.90 -4.11%
RCEL 2026-04-16 11:02:434.97 4.94 -3.57%
RCEL 2026-04-16 12:03:254.91 4.88 -4.46%
RCEL 2026-04-16 13:02:344.93 4.91 -4.29%
RCEL 2026-04-16 14:03:234.97 4.96 -3.39%
RCEL 2026-04-16 15:02:574.99 4.96 -2.86%
RCEL 2026-04-16 16:03:245.48 4.44 -3.10%
RCEL 2026-04-16 18:03:335.48 4.44 -1.55%
RCEL 2026-04-16 20:03:550.00 0.00 -1.55%
2026-04-17
RCEL 2026-04-17 04:03:386.33 4.34 -1.55%
RCEL 2026-04-17 07:02:516.33 4.44 -1.55%
RCEL 2026-04-17 08:03:305.97 4.40 -1.55%
RCEL 2026-04-17 09:02:356.33 4.44 -1.55%
RCEL 2026-04-17 10:03:405.11 5.05 1.74%
RCEL 2026-04-17 11:02:475.23 5.21 4.46%
RCEL 2026-04-17 12:03:425.24 5.22 4.84%
RCEL 2026-04-17 13:03:205.23 5.22 4.84%
RCEL 2026-04-17 14:03:485.15 5.14 2.91%
RCEL 2026-04-17 15:02:465.11 5.09 2.33%
RCEL 2026-04-17 16:03:375.25 4.44 3.01%
RCEL 2026-04-17 20:04:090.00 0.00 3.01%
2026-04-20
RCEL 2026-04-20 04:03:278.14 4.34 3.01%
RCEL 2026-04-20 07:02:396.33 4.44 0.00%
RCEL 2026-04-20 09:02:386.25 4.50 0.00%
RCEL 2026-04-20 10:03:314.89 4.88 -5.01%
RCEL 2026-04-20 11:02:294.90 4.88 -5.01%
RCEL 2026-04-20 12:03:284.92 4.88 -4.41%
RCEL 2026-04-20 13:02:454.97 4.95 -3.41%
RCEL 2026-04-20 14:03:314.95 4.94 -3.61%
RCEL 2026-04-20 15:02:444.97 4.94 -3.41%
RCEL 2026-04-20 16:03:155.35 4.25 -2.53%
RCEL 2026-04-20 19:03:185.25 4.44 -2.53%
RCEL 2026-04-20 20:03:420.00 0.00 -2.53%
2026-04-21
RCEL 2026-04-21 04:03:395.25 2.50 -54.28%
RCEL 2026-04-21 05:02:385.25 3.02 -54.28%
RCEL 2026-04-21 06:03:225.25 3.39 4.86%
RCEL 2026-04-21 07:02:305.25 4.46 4.86%
RCEL 2026-04-21 09:02:325.25 4.55 4.86%
RCEL 2026-04-21 10:03:255.03 5.01 0.58%
RCEL 2026-04-21 11:02:324.84 4.78 -3.89%
RCEL 2026-04-21 12:03:294.76 4.75 -4.86%
RCEL 2026-04-21 13:02:404.78 4.75 -4.09%
RCEL 2026-04-21 14:03:284.78 4.75 -4.28%
RCEL 2026-04-21 15:02:564.79 4.75 -4.09%
RCEL 2026-04-21 16:03:365.26 4.66 -4.40%
RCEL 2026-04-21 17:02:235.21 4.79 -4.40%
RCEL 2026-04-21 18:03:265.08 4.26 -3.40%
RCEL 2026-04-21 19:02:465.21 4.83 -2.80%
RCEL 2026-04-21 20:03:240.00 0.00 -2.80%
2026-04-22
RCEL 2026-04-22 04:03:395.21 1.91 -2.80%
RCEL 2026-04-22 07:02:465.21 4.25 -2.80%
RCEL 2026-04-22 08:03:385.21 4.75 -2.80%
RCEL 2026-04-22 10:03:334.72 4.70 -1.00%
RCEL 2026-04-22 11:02:474.74 4.71 -0.80%
RCEL 2026-04-22 12:04:544.70 4.66 -1.80%
RCEL 2026-04-22 13:02:394.74 4.71 -0.40%
RCEL 2026-04-22 14:03:214.71 4.70 -1.00%
RCEL 2026-04-22 15:02:504.68 4.67 -1.80%
RCEL 2026-04-22 16:03:485.00 4.65 -1.89%
RCEL 2026-04-22 17:02:455.00 4.08 -1.68%
RCEL 2026-04-22 19:02:484.66 4.08 -1.68%
RCEL 2026-04-22 20:03:400.00 0.00 -1.68%
2026-04-23
RCEL 2026-04-23 04:03:594.97 2.75 -1.68%
RCEL 2026-04-23 05:02:485.42 4.66 -1.68%
RCEL 2026-04-23 08:03:275.00 4.70 1.05%
RCEL 2026-04-23 09:02:374.99 4.70 0.84%
RCEL 2026-04-23 10:03:264.51 4.48 -3.35%
RCEL 2026-04-23 11:03:094.61 4.57 -1.68%
RCEL 2026-04-23 12:03:394.58 4.55 -1.89%
RCEL 2026-04-23 13:02:474.50 4.46 -3.56%
RCEL 2026-04-23 14:03:414.38 4.37 -6.08%
RCEL 2026-04-23 15:02:434.35 4.34 -6.50%
RCEL 2026-04-23 16:03:314.89 4.36 -7.07%
RCEL 2026-04-23 17:02:434.51 4.00 -10.71%
RCEL 2026-04-23 19:02:514.51 3.80 -10.71%
RCEL 2026-04-23 20:03:350.00 0.00 -10.71%
2026-04-24
RCEL 2026-04-24 04:03:494.99 3.02 -10.71%
RCEL 2026-04-24 07:02:384.51 4.00 -10.71%
RCEL 2026-04-24 09:02:364.89 4.00 -10.71%
RCEL 2026-04-24 10:03:324.34 4.30 0.00%
RCEL 2026-04-24 11:02:334.33 4.30 0.00%
RCEL 2026-04-24 12:04:134.35 4.34 0.64%
RCEL 2026-04-24 13:02:364.38 4.37 1.07%
RCEL 2026-04-24 14:03:234.45 4.42 2.78%
RCEL 2026-04-24 15:02:474.45 4.44 2.78%
RCEL 2026-04-24 16:03:244.89 3.80 3.00%
RCEL 2026-04-24 20:04:020.00 0.00 3.00%
2026-04-27
RCEL 2026-04-27 04:03:454.81 3.02 3.00%
RCEL 2026-04-27 05:02:384.83 3.02 3.00%
RCEL 2026-04-27 07:02:444.83 3.78 3.00%
RCEL 2026-04-27 10:03:224.70 4.67 5.54%
RCEL 2026-04-27 11:02:334.66 4.65 4.85%
RCEL 2026-04-27 12:03:274.62 4.57 3.00%
RCEL 2026-04-27 13:02:274.60 4.58 3.00%
RCEL 2026-04-27 14:03:264.57 4.55 2.54%
RCEL 2026-04-27 15:02:344.57 4.55 2.77%
RCEL 2026-04-27 16:03:294.99 4.33 2.02%
RCEL 2026-04-27 20:03:120.00 0.00 2.02%
2026-04-28
RCEL 2026-04-28 04:03:254.99 3.02 2.02%
RCEL 2026-04-28 07:02:304.99 3.80 2.02%
RCEL 2026-04-28 09:02:284.99 3.85 2.02%
RCEL 2026-04-28 10:03:134.33 4.30 -5.16%
RCEL 2026-04-28 11:02:254.33 4.30 -5.38%
RCEL 2026-04-28 12:03:164.30 4.26 -5.83%
RCEL 2026-04-28 13:02:404.35 4.33 -4.71%
RCEL 2026-04-28 14:03:184.34 4.32 -4.71%
RCEL 2026-04-28 15:02:294.33 4.32 -4.93%
RCEL 2026-04-28 16:03:214.50 3.80 -4.82%
RCEL 2026-04-28 20:03:260.00 0.00 -4.82%
2026-04-29
RCEL 2026-04-29 04:03:355.40 3.95 -4.82%
RCEL 2026-04-29 07:02:354.67 3.96 -4.82%
RCEL 2026-04-29 10:03:244.17 4.15 -3.51%
RCEL 2026-04-29 11:02:324.13 4.11 -4.39%
RCEL 2026-04-29 12:03:234.16 4.13 -3.73%
RCEL 2026-04-29 13:02:354.15 4.13 -4.17%
RCEL 2026-04-29 14:03:354.13 4.11 -4.39%
RCEL 2026-04-29 15:02:314.16 4.15 -3.51%
RCEL 2026-04-29 16:03:264.70 3.95 -1.85%
RCEL 2026-04-29 19:02:424.70 3.66 -1.85%
RCEL 2026-04-29 20:03:310.00 0.00 -1.85%
2026-04-30
RCEL 2026-04-30 04:03:224.99 1.70 -1.85%
RCEL 2026-04-30 05:02:324.99 4.25 -1.85%
RCEL 2026-04-30 07:02:374.88 4.25 -1.85%
RCEL 2026-04-30 09:02:334.88 4.25 2.08%
RCEL 2026-04-30 10:03:194.32 4.30 1.62%
RCEL 2026-04-30 11:02:334.31 4.30 2.08%
RCEL 2026-04-30 12:03:224.34 4.33 2.54%
RCEL 2026-04-30 13:02:254.36 4.34 3.00%
RCEL 2026-04-30 14:03:244.32 4.30 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.