investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2026-02-18
RCEL 2026-02-18 03:02:120.00 0.00 3.85%
RCEL 2026-02-18 05:02:105.50 3.00 3.85%
RCEL 2026-02-18 08:03:034.88 3.68 3.85%
RCEL 2026-02-18 09:02:144.88 3.95 3.85%
RCEL 2026-02-18 11:02:114.27 4.23 -1.20%
RCEL 2026-02-18 12:03:004.24 4.23 -1.44%
RCEL 2026-02-18 14:03:014.27 4.25 -0.72%
RCEL 2026-02-18 15:02:144.22 4.21 -2.16%
RCEL 2026-02-18 16:03:114.21 4.20 -2.40%
RCEL 2026-02-18 17:02:094.32 3.80 0.24%
RCEL 2026-02-18 18:02:584.32 3.80 0.23%
RCEL 2026-02-18 21:06:150.00 0.00 0.23%
2026-02-19
RCEL 2026-02-19 05:02:136.89 1.73 0.23%
RCEL 2026-02-19 06:03:035.97 2.40 0.23%
RCEL 2026-02-19 08:03:004.68 3.68 0.23%
RCEL 2026-02-19 11:02:094.14 4.13 -3.71%
RCEL 2026-02-19 12:03:044.22 4.20 -1.86%
RCEL 2026-02-19 13:02:114.24 4.21 -1.39%
RCEL 2026-02-19 14:02:574.16 4.13 -3.71%
RCEL 2026-02-19 15:02:114.20 4.17 -2.32%
RCEL 2026-02-19 16:03:024.17 4.16 -3.25%
RCEL 2026-02-19 17:02:105.42 3.66 1.86%
RCEL 2026-02-19 18:02:585.42 3.56 1.86%
RCEL 2026-02-19 21:06:000.00 0.00 1.86%
2026-02-20
RCEL 2026-02-20 05:02:095.40 3.66 1.86%
RCEL 2026-02-20 07:02:114.50 3.66 1.86%
RCEL 2026-02-20 11:02:114.49 4.46 2.78%
RCEL 2026-02-20 12:03:004.75 4.71 7.89%
RCEL 2026-02-20 13:02:324.72 4.69 7.66%
RCEL 2026-02-20 14:03:094.60 4.55 5.34%
RCEL 2026-02-20 15:02:214.79 4.76 10.21%
RCEL 2026-02-20 16:03:014.74 4.71 8.58%
RCEL 2026-02-20 17:02:484.81 3.75 9.74%
RCEL 2026-02-20 18:02:585.38 4.21 9.59%
RCEL 2026-02-20 21:06:350.00 0.00 9.59%
2026-02-23
RCEL 2026-02-23 05:02:194.90 3.35 9.59%
RCEL 2026-02-23 06:02:584.90 4.65 9.59%
RCEL 2026-02-23 08:02:574.88 4.65 9.59%
RCEL 2026-02-23 11:02:094.74 4.71 -0.91%
RCEL 2026-02-23 12:03:094.71 4.69 -1.83%
RCEL 2026-02-23 13:02:174.74 4.73 -0.91%
RCEL 2026-02-23 14:03:094.74 4.71 -0.91%
RCEL 2026-02-23 15:02:144.95 4.92 3.20%
RCEL 2026-02-23 16:03:025.01 5.00 4.79%
RCEL 2026-02-23 17:02:154.87 4.73 1.60%
RCEL 2026-02-23 18:02:545.20 5.00 2.71%
RCEL 2026-02-23 19:02:085.20 4.73 3.55%
RCEL 2026-02-23 21:07:050.00 0.00 3.55%
2026-02-24
RCEL 2026-02-24 05:02:165.64 3.35 3.55%
RCEL 2026-02-24 08:03:005.14 3.94 3.55%
RCEL 2026-02-24 09:02:165.64 4.40 3.55%
RCEL 2026-02-24 10:03:005.64 4.46 3.55%
RCEL 2026-02-24 11:02:115.24 5.20 7.93%
RCEL 2026-02-24 12:03:015.50 5.48 13.36%
RCEL 2026-02-24 13:02:195.80 5.78 20.04%
RCEL 2026-02-24 14:03:265.88 5.80 21.50%
RCEL 2026-02-24 15:02:405.65 5.63 16.91%
RCEL 2026-02-24 16:03:345.59 5.58 15.66%
RCEL 2026-02-24 17:02:276.00 4.84 11.27%
RCEL 2026-02-24 18:03:085.39 4.84 11.13%
RCEL 2026-02-24 19:02:505.05 4.59 11.13%
RCEL 2026-02-24 20:05:565.39 4.73 4.33%
RCEL 2026-02-24 21:04:540.00 0.00 4.33%
2026-02-25
RCEL 2026-02-25 05:02:075.78 4.70 4.33%
RCEL 2026-02-25 09:02:505.67 4.71 -3.71%
RCEL 2026-02-25 10:03:085.66 5.16 -3.71%
RCEL 2026-02-25 11:02:155.17 5.13 -5.15%
RCEL 2026-02-25 12:03:095.05 5.03 -7.22%
RCEL 2026-02-25 13:02:215.14 5.09 -5.15%
RCEL 2026-02-25 14:03:105.09 5.07 -6.19%
RCEL 2026-02-25 15:02:255.07 5.03 -6.60%
RCEL 2026-02-25 16:03:095.07 5.03 -7.01%
RCEL 2026-02-25 17:05:056.72 4.44 -7.84%
RCEL 2026-02-25 18:02:565.05 4.44 -7.05%
RCEL 2026-02-25 21:06:230.00 0.00 -8.72%
2026-02-26
RCEL 2026-02-26 05:02:055.42 4.30 -8.72%
RCEL 2026-02-26 06:03:015.42 4.30 -12.24%
RCEL 2026-02-26 07:02:125.42 4.50 -12.24%
RCEL 2026-02-26 09:02:085.05 4.50 -12.24%
RCEL 2026-02-26 10:02:545.05 4.30 -12.24%
RCEL 2026-02-26 11:02:094.97 4.92 -1.48%
RCEL 2026-02-26 12:03:074.97 4.91 -0.74%
RCEL 2026-02-26 13:02:144.99 4.96 -0.56%
RCEL 2026-02-26 14:02:574.96 4.94 -0.74%
RCEL 2026-02-26 15:02:145.05 5.03 0.93%
RCEL 2026-02-26 16:02:595.14 5.09 2.41%
RCEL 2026-02-26 17:02:145.18 4.55 2.23%
RCEL 2026-02-26 18:03:486.72 4.55 2.40%
RCEL 2026-02-26 19:02:065.97 4.55 2.40%
RCEL 2026-02-26 21:03:220.00 0.00 2.40%
2026-02-27
RCEL 2026-02-27 05:02:115.97 4.63 2.40%
RCEL 2026-02-27 06:03:035.97 4.30 2.40%
RCEL 2026-02-27 10:02:595.59 4.58 2.40%
RCEL 2026-02-27 11:02:065.14 5.05 0.00%
RCEL 2026-02-27 12:02:585.07 5.03 -1.20%
RCEL 2026-02-27 13:02:145.10 5.05 -0.60%
RCEL 2026-02-27 14:03:085.10 5.08 -0.40%
RCEL 2026-02-27 15:02:085.11 5.05 -0.40%
RCEL 2026-02-27 16:03:055.00 4.98 -2.40%
RCEL 2026-02-27 17:02:065.54 5.07 -1.60%
RCEL 2026-02-27 18:03:015.54 4.67 -0.78%
RCEL 2026-02-27 21:07:270.00 0.00 -0.78%
2026-03-02
RCEL 2026-03-02 05:02:175.97 4.30 -0.78%
RCEL 2026-03-02 06:03:045.97 4.50 -0.78%
RCEL 2026-03-02 11:02:095.08 5.04 0.98%
RCEL 2026-03-02 12:03:035.08 5.03 0.39%
RCEL 2026-03-02 13:02:135.14 5.09 1.76%
RCEL 2026-03-02 14:03:045.32 5.27 5.09%
RCEL 2026-03-02 15:02:125.26 5.23 4.50%
RCEL 2026-03-02 16:03:005.33 5.32 5.87%
RCEL 2026-03-02 17:02:055.38 5.19 4.89%
RCEL 2026-03-02 18:02:555.74 4.75 4.97%
RCEL 2026-03-02 19:02:105.74 4.75 3.58%
RCEL 2026-03-02 20:03:025.29 4.75 3.58%
RCEL 2026-03-02 21:07:230.00 0.00 3.58%
2026-03-03
RCEL 2026-03-03 05:02:105.72 3.25 3.58%
RCEL 2026-03-03 06:03:015.72 4.50 3.58%
RCEL 2026-03-03 11:02:095.00 4.90 -6.16%
RCEL 2026-03-03 12:03:074.89 4.86 -7.55%
RCEL 2026-03-03 13:02:124.85 4.80 -8.55%
RCEL 2026-03-03 14:03:034.87 4.84 -8.15%
RCEL 2026-03-03 15:02:144.89 4.86 -7.75%
RCEL 2026-03-03 16:03:014.89 4.87 -7.75%
RCEL 2026-03-03 17:02:085.72 4.13 -8.95%
RCEL 2026-03-03 18:02:535.22 4.13 -8.54%
RCEL 2026-03-03 21:02:490.00 0.00 -8.54%
2026-03-04
RCEL 2026-03-04 05:02:125.97 3.55 -8.54%
RCEL 2026-03-04 08:02:595.69 3.94 -8.54%
RCEL 2026-03-04 09:02:075.69 4.21 -8.54%
RCEL 2026-03-04 10:02:575.69 4.50 -8.54%
RCEL 2026-03-04 11:02:114.80 4.76 -0.19%
RCEL 2026-03-04 12:02:564.95 4.88 2.09%
RCEL 2026-03-04 13:02:115.04 5.00 4.17%
RCEL 2026-03-04 14:03:005.05 5.00 3.80%
RCEL 2026-03-04 15:02:085.03 5.00 4.17%
RCEL 2026-03-04 16:03:004.96 4.95 3.04%
RCEL 2026-03-04 17:02:085.69 4.21 3.04%
RCEL 2026-03-04 18:02:534.96 4.21 3.33%
RCEL 2026-03-04 19:02:055.42 4.45 3.33%
RCEL 2026-03-04 20:02:575.42 4.21 3.33%
RCEL 2026-03-04 21:02:250.00 0.00 3.33%
2026-03-05
RCEL 2026-03-05 05:02:125.97 3.25 3.33%
RCEL 2026-03-05 08:03:015.20 4.58 3.33%
RCEL 2026-03-05 09:02:085.20 4.59 3.33%
RCEL 2026-03-05 10:02:575.20 4.63 3.12%
RCEL 2026-03-05 11:02:054.95 4.92 -0.62%
RCEL 2026-03-05 12:02:594.82 4.80 -2.91%
RCEL 2026-03-05 13:02:094.87 4.84 -1.87%
RCEL 2026-03-05 14:03:094.85 4.83 -2.49%
RCEL 2026-03-05 15:02:144.84 4.80 -2.49%
RCEL 2026-03-05 16:03:054.80 4.78 -3.33%
RCEL 2026-03-05 17:02:184.95 3.56 -3.53%
RCEL 2026-03-05 18:02:484.95 3.56 -3.43%
RCEL 2026-03-05 19:01:584.95 4.30 -3.43%
RCEL 2026-03-05 20:02:504.95 3.56 -3.43%
RCEL 2026-03-05 21:03:290.00 0.00 -3.43%
2026-03-06
RCEL 2026-03-06 05:02:115.97 3.25 -3.43%
RCEL 2026-03-06 07:02:244.78 3.25 -3.43%
RCEL 2026-03-06 08:03:284.86 3.94 -3.43%
RCEL 2026-03-06 11:02:374.84 4.69 -0.81%
RCEL 2026-03-06 12:03:174.80 4.78 0.20%
RCEL 2026-03-06 13:02:254.72 4.70 -1.61%
RCEL 2026-03-06 14:03:224.76 4.71 -0.81%
RCEL 2026-03-06 15:02:314.72 4.67 -1.61%
RCEL 2026-03-06 16:03:454.78 4.74 -0.81%
RCEL 2026-03-06 17:02:585.69 4.67 -0.60%
RCEL 2026-03-06 18:04:325.69 4.67 -0.63%
RCEL 2026-03-06 21:06:300.00 0.00 -0.63%
2026-03-09
RCEL 2026-03-09 04:04:045.97 3.71 -0.63%
RCEL 2026-03-09 07:02:395.08 3.75 -0.63%
RCEL 2026-03-09 09:02:305.08 4.23 -0.63%
RCEL 2026-03-09 10:03:264.68 4.63 -1.67%
RCEL 2026-03-09 11:02:334.81 4.78 1.05%
RCEL 2026-03-09 12:03:574.82 4.80 1.67%
RCEL 2026-03-09 13:02:294.92 4.83 1.88%
RCEL 2026-03-09 14:03:334.77 4.73 0.21%
RCEL 2026-03-09 15:02:334.95 4.88 4.39%
RCEL 2026-03-09 16:03:285.40 4.23 4.39%
RCEL 2026-03-09 17:02:555.40 4.23 4.42%
RCEL 2026-03-09 19:06:045.35 4.37 4.42%
RCEL 2026-03-09 20:11:560.00 0.00 4.42%
2026-03-10
RCEL 2026-03-10 04:03:105.97 3.61 4.42%
RCEL 2026-03-10 06:03:275.97 3.64 4.42%
RCEL 2026-03-10 07:02:245.69 4.12 4.42%
RCEL 2026-03-10 08:03:155.47 4.12 4.42%
RCEL 2026-03-10 09:12:145.40 4.17 4.42%
RCEL 2026-03-10 10:04:325.03 4.98 1.47%
RCEL 2026-03-10 11:02:175.06 5.00 1.47%
RCEL 2026-03-10 12:03:245.03 4.98 1.05%
RCEL 2026-03-10 13:03:295.03 4.99 1.05%
RCEL 2026-03-10 14:03:295.04 5.01 1.47%
RCEL 2026-03-10 15:03:284.96 4.92 -0.63%
RCEL 2026-03-10 16:03:175.72 3.59 -1.05%
RCEL 2026-03-10 17:02:265.59 3.61 -1.01%
RCEL 2026-03-10 18:03:265.51 3.61 -1.01%
RCEL 2026-03-10 19:02:305.46 4.48 -1.01%
RCEL 2026-03-10 20:03:170.00 0.00 -1.01%
2026-03-11
RCEL 2026-03-11 04:03:115.97 3.61 -1.01%
RCEL 2026-03-11 05:02:225.97 3.64 -1.01%
RCEL 2026-03-11 06:03:205.41 3.61 -1.01%
RCEL 2026-03-11 07:02:285.41 4.13 -1.01%
RCEL 2026-03-11 09:02:285.41 4.16 -1.01%
RCEL 2026-03-11 10:03:154.85 4.78 -2.22%
RCEL 2026-03-11 11:02:204.82 4.80 -2.02%
RCEL 2026-03-11 12:03:124.77 4.71 -3.23%
RCEL 2026-03-11 13:02:324.84 4.78 -2.02%
RCEL 2026-03-11 14:03:124.76 4.73 -3.02%
RCEL 2026-03-11 15:02:314.79 4.75 -2.42%
RCEL 2026-03-11 16:03:045.42 4.09 -2.02%
RCEL 2026-03-11 17:02:325.42 4.09 -0.20%
RCEL 2026-03-11 19:02:305.36 4.32 -0.20%
RCEL 2026-03-11 20:03:510.00 0.00 -1.43%
2026-03-12
RCEL 2026-03-12 04:03:325.97 3.61 -1.43%
RCEL 2026-03-12 07:02:265.00 4.09 -1.43%
RCEL 2026-03-12 10:03:144.71 4.66 -1.63%
RCEL 2026-03-12 11:02:284.68 4.63 -2.45%
RCEL 2026-03-12 12:03:154.62 4.59 -4.29%
RCEL 2026-03-12 13:02:284.66 4.63 -3.27%
RCEL 2026-03-12 15:02:224.59 4.55 -4.08%
RCEL 2026-03-12 16:03:335.69 4.09 -4.29%
RCEL 2026-03-12 17:02:335.69 4.09 -4.38%
RCEL 2026-03-12 20:03:160.00 0.00 -4.38%
2026-03-13
RCEL 2026-03-13 04:03:185.97 2.40 -4.38%
RCEL 2026-03-13 07:02:275.69 4.09 -4.38%
RCEL 2026-03-13 09:02:205.69 4.16 -4.38%
RCEL 2026-03-13 10:03:144.61 4.58 0.00%
RCEL 2026-03-13 11:02:224.60 4.54 -0.63%
RCEL 2026-03-13 12:03:124.43 4.40 -3.96%
RCEL 2026-03-13 13:02:244.42 4.37 -4.17%
RCEL 2026-03-13 14:03:194.39 4.36 -3.96%
RCEL 2026-03-13 15:02:284.40 4.37 -4.17%
RCEL 2026-03-13 16:04:555.69 3.67 -3.54%
RCEL 2026-03-13 17:02:255.69 3.67 -3.71%
RCEL 2026-03-13 20:03:120.00 0.00 -3.71%
2026-03-16
RCEL 2026-03-16 04:03:295.97 2.40 -3.71%
RCEL 2026-03-16 06:03:155.97 4.01 -3.71%
RCEL 2026-03-16 07:02:265.69 4.01 -3.71%
RCEL 2026-03-16 08:03:134.65 4.12 -3.71%
RCEL 2026-03-16 10:03:224.68 4.58 4.80%
RCEL 2026-03-16 11:02:344.67 4.61 5.46%
RCEL 2026-03-16 12:03:284.63 4.57 4.15%
RCEL 2026-03-16 13:02:544.63 4.57 3.93%
RCEL 2026-03-16 14:03:344.57 4.50 2.84%
RCEL 2026-03-16 15:03:134.63 4.59 4.80%
RCEL 2026-03-16 16:03:375.13 4.01 4.80%
RCEL 2026-03-16 17:02:595.13 4.01 5.00%
RCEL 2026-03-16 19:02:455.10 4.01 5.00%
RCEL 2026-03-16 20:03:260.00 0.00 5.00%
2026-03-17
RCEL 2026-03-17 04:03:325.97 3.55 5.00%
RCEL 2026-03-17 07:02:405.69 3.75 5.00%
RCEL 2026-03-17 10:03:384.67 4.62 0.23%
RCEL 2026-03-17 11:02:374.58 4.50 -1.82%
RCEL 2026-03-17 12:03:314.46 4.42 -3.64%
RCEL 2026-03-17 13:02:464.45 4.41 -4.32%
RCEL 2026-03-17 14:03:304.50 4.46 -2.73%
RCEL 2026-03-17 15:02:544.49 4.46 -3.41%
RCEL 2026-03-17 16:03:245.69 4.00 -3.41%
RCEL 2026-03-17 17:06:335.69 4.00 -3.25%
RCEL 2026-03-17 19:03:305.06 4.09 -3.25%
RCEL 2026-03-17 20:03:250.00 0.00 -3.25%
2026-03-18
RCEL 2026-03-18 04:03:415.97 3.55 -3.25%
RCEL 2026-03-18 07:02:585.69 3.88 -3.25%
RCEL 2026-03-18 09:02:495.23 3.88 -3.25%
RCEL 2026-03-18 10:03:374.35 4.29 -3.25%
RCEL 2026-03-18 11:04:364.31 4.29 -3.90%
RCEL 2026-03-18 12:03:474.17 4.13 -7.14%
RCEL 2026-03-18 13:04:094.16 4.13 -6.71%
RCEL 2026-03-18 14:03:314.26 4.20 -5.41%
RCEL 2026-03-18 15:03:064.20 4.19 -5.63%
RCEL 2026-03-18 16:03:324.97 3.88 -5.63%
RCEL 2026-03-18 17:04:334.97 3.88 -5.82%
RCEL 2026-03-18 20:03:260.00 0.00 -5.82%
2026-03-19
RCEL 2026-03-19 04:03:545.97 3.55 -5.82%
RCEL 2026-03-19 07:03:504.96 3.55 -5.82%
RCEL 2026-03-19 08:04:014.96 3.56 -5.82%
RCEL 2026-03-19 09:02:574.96 4.00 -5.82%
RCEL 2026-03-19 10:03:374.01 3.95 -4.47%
RCEL 2026-03-19 11:03:223.98 3.93 -5.82%
RCEL 2026-03-19 12:03:293.91 3.87 -6.71%
RCEL 2026-03-19 13:02:543.95 3.94 -5.37%
RCEL 2026-03-19 14:03:274.03 3.99 -4.03%
RCEL 2026-03-19 15:03:014.12 4.09 -1.79%
RCEL 2026-03-19 16:03:234.96 3.86 -3.58%
RCEL 2026-03-19 17:03:134.96 3.86 -3.82%
RCEL 2026-03-19 19:03:044.96 3.39 -3.82%
RCEL 2026-03-19 20:03:380.00 0.00 -3.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.