investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2025-10-02
RCEL 2025-10-02 14:03:135.38 5.34 2.35%
RCEL 2025-10-02 15:02:245.44 5.40 3.33%
RCEL 2025-10-02 16:03:135.82 5.14 4.31%
RCEL 2025-10-02 17:02:225.82 5.14 4.19%
RCEL 2025-10-02 20:03:190.00 0.00 4.19%
2025-10-03
RCEL 2025-10-03 05:02:246.02 4.34 4.19%
RCEL 2025-10-03 07:02:226.02 4.82 4.19%
RCEL 2025-10-03 08:03:116.02 5.00 4.19%
RCEL 2025-10-03 09:02:205.62 5.00 4.19%
RCEL 2025-10-03 10:03:065.63 5.58 1.90%
RCEL 2025-10-03 11:02:165.60 5.58 2.29%
RCEL 2025-10-03 12:03:075.59 5.57 2.48%
RCEL 2025-10-03 13:02:245.60 5.56 2.29%
RCEL 2025-10-03 14:03:085.59 5.57 2.48%
RCEL 2025-10-03 15:02:165.53 5.52 1.33%
RCEL 2025-10-03 16:03:055.70 4.87 1.52%
RCEL 2025-10-03 18:03:065.70 4.90 1.52%
RCEL 2025-10-03 19:02:175.70 5.47 1.52%
RCEL 2025-10-03 20:03:070.00 0.00 1.52%
2025-10-06
RCEL 2025-10-06 04:03:100.00 5.55 1.52%
RCEL 2025-10-06 05:02:175.60 5.50 0.19%
RCEL 2025-10-06 08:03:135.60 5.35 -0.76%
RCEL 2025-10-06 10:03:135.50 5.40 -2.29%
RCEL 2025-10-06 11:02:215.54 5.50 -0.57%
RCEL 2025-10-06 12:03:145.64 5.55 0.57%
RCEL 2025-10-06 13:02:235.53 5.51 -0.19%
RCEL 2025-10-06 14:03:135.57 5.52 0.19%
RCEL 2025-10-06 15:02:245.54 5.51 0.00%
RCEL 2025-10-06 16:03:125.58 5.38 -0.19%
RCEL 2025-10-06 17:02:245.65 5.52 -0.18%
RCEL 2025-10-06 18:03:125.65 5.53 -0.18%
RCEL 2025-10-06 19:02:225.58 5.52 -0.18%
RCEL 2025-10-06 20:03:100.00 0.00 0.90%
2025-10-07
RCEL 2025-10-07 04:03:155.57 0.00 0.18%
RCEL 2025-10-07 05:02:255.57 4.34 0.18%
RCEL 2025-10-07 07:02:195.57 4.88 0.18%
RCEL 2025-10-07 08:03:105.57 5.00 0.18%
RCEL 2025-10-07 10:03:115.57 5.50 1.08%
RCEL 2025-10-07 11:02:185.56 5.54 0.54%
RCEL 2025-10-07 12:03:105.48 5.45 -0.72%
RCEL 2025-10-07 13:02:215.45 5.43 -1.44%
RCEL 2025-10-07 14:03:115.45 5.43 -1.08%
RCEL 2025-10-07 15:02:235.49 5.48 -0.36%
RCEL 2025-10-07 16:03:115.55 4.88 -0.72%
RCEL 2025-10-07 19:02:225.45 4.65 -1.63%
RCEL 2025-10-07 20:03:120.00 0.00 -1.63%
2025-10-08
RCEL 2025-10-08 04:03:156.70 0.00 -0.91%
RCEL 2025-10-08 05:02:265.97 4.34 -0.91%
RCEL 2025-10-08 07:02:235.97 4.58 -0.91%
RCEL 2025-10-08 08:03:095.97 4.59 -0.91%
RCEL 2025-10-08 09:02:215.94 4.90 -0.91%
RCEL 2025-10-08 10:03:095.51 5.46 0.00%
RCEL 2025-10-08 11:02:205.53 5.49 0.72%
RCEL 2025-10-08 12:03:145.52 5.49 0.91%
RCEL 2025-10-08 13:02:265.50 5.46 0.00%
RCEL 2025-10-08 14:03:165.43 5.40 -0.72%
RCEL 2025-10-08 15:02:255.53 5.50 1.27%
RCEL 2025-10-08 16:03:155.59 5.20 0.91%
RCEL 2025-10-08 17:02:235.59 5.47 0.91%
RCEL 2025-10-08 20:03:110.00 0.00 0.55%
2025-10-09
RCEL 2025-10-09 05:02:256.00 4.21 0.55%
RCEL 2025-10-09 06:03:156.00 5.04 0.55%
RCEL 2025-10-09 07:02:226.00 4.55 0.55%
RCEL 2025-10-09 08:03:066.00 4.59 -0.37%
RCEL 2025-10-09 09:02:175.48 4.94 -0.37%
RCEL 2025-10-09 10:03:065.53 5.44 0.00%
RCEL 2025-10-09 11:02:155.57 5.53 0.91%
RCEL 2025-10-09 12:03:075.61 5.57 1.65%
RCEL 2025-10-09 13:02:185.56 5.50 0.73%
RCEL 2025-10-09 14:03:105.52 5.50 0.37%
RCEL 2025-10-09 15:02:205.54 5.50 0.00%
RCEL 2025-10-09 16:03:115.63 5.03 0.55%
RCEL 2025-10-09 17:02:205.63 5.03 0.54%
RCEL 2025-10-09 18:03:065.63 5.05 0.54%
RCEL 2025-10-09 20:03:130.00 0.00 0.54%
2025-10-10
RCEL 2025-10-10 05:02:276.00 5.30 0.54%
RCEL 2025-10-10 07:02:235.59 5.30 0.54%
RCEL 2025-10-10 09:02:225.58 5.30 0.54%
RCEL 2025-10-10 10:03:095.33 5.27 -3.63%
RCEL 2025-10-10 11:02:205.06 5.01 -9.07%
RCEL 2025-10-10 12:03:105.18 5.12 -6.53%
RCEL 2025-10-10 13:02:305.18 5.15 -6.72%
RCEL 2025-10-10 14:03:175.27 5.23 -4.90%
RCEL 2025-10-10 15:02:325.24 5.19 -5.26%
RCEL 2025-10-10 16:03:145.59 4.25 -7.08%
RCEL 2025-10-10 17:02:215.59 4.49 -7.05%
RCEL 2025-10-10 18:03:095.57 4.49 -7.05%
RCEL 2025-10-10 19:02:245.57 4.59 -7.05%
RCEL 2025-10-10 20:03:120.00 0.00 -7.05%
2025-10-13
RCEL 2025-10-13 07:02:256.06 5.00 -7.05%
RCEL 2025-10-13 08:03:216.00 5.00 -7.05%
RCEL 2025-10-13 10:03:235.31 5.16 1.99%
RCEL 2025-10-13 11:02:285.31 5.23 2.35%
RCEL 2025-10-13 12:03:175.30 5.26 3.07%
RCEL 2025-10-13 13:02:275.28 5.24 2.35%
RCEL 2025-10-13 14:03:185.27 5.22 2.17%
RCEL 2025-10-13 15:02:295.26 5.23 2.17%
RCEL 2025-10-13 16:03:185.75 5.18 1.81%
RCEL 2025-10-13 17:02:375.76 5.18 1.81%
RCEL 2025-10-13 19:02:265.80 5.18 1.81%
RCEL 2025-10-13 20:03:130.00 0.00 1.81%
2025-10-14
RCEL 2025-10-14 04:03:195.48 0.00 1.81%
RCEL 2025-10-14 05:02:295.48 4.70 1.81%
RCEL 2025-10-14 06:03:155.48 4.21 1.81%
RCEL 2025-10-14 07:02:215.48 4.38 1.81%
RCEL 2025-10-14 08:03:145.24 4.63 1.81%
RCEL 2025-10-14 10:03:105.22 5.17 -0.18%
RCEL 2025-10-14 11:02:225.27 5.24 0.54%
RCEL 2025-10-14 12:03:115.28 5.24 0.54%
RCEL 2025-10-14 13:02:205.31 5.27 1.08%
RCEL 2025-10-14 14:03:115.31 5.29 1.63%
RCEL 2025-10-14 15:02:255.29 5.26 0.90%
RCEL 2025-10-14 16:03:105.91 5.15 0.90%
RCEL 2025-10-14 17:02:235.91 5.15 0.96%
RCEL 2025-10-14 20:03:070.00 0.00 0.96%
2025-10-15
RCEL 2025-10-15 04:03:176.00 0.00 0.96%
RCEL 2025-10-15 05:02:206.00 4.21 0.00%
RCEL 2025-10-15 06:03:105.79 4.21 0.00%
RCEL 2025-10-15 07:02:226.00 4.95 0.00%
RCEL 2025-10-15 08:03:095.69 4.95 -0.19%
RCEL 2025-10-15 10:03:085.34 5.19 1.72%
RCEL 2025-10-15 11:02:205.34 5.30 1.34%
RCEL 2025-10-15 12:03:115.32 5.26 0.57%
RCEL 2025-10-15 13:02:235.26 5.25 0.00%
RCEL 2025-10-15 14:03:135.27 5.24 0.19%
RCEL 2025-10-15 15:02:265.31 5.30 0.76%
RCEL 2025-10-15 16:03:125.75 5.29 1.53%
RCEL 2025-10-15 17:02:255.75 5.29 1.52%
RCEL 2025-10-15 20:03:120.00 0.00 1.52%
2025-10-16
RCEL 2025-10-16 04:03:176.00 0.00 1.52%
RCEL 2025-10-16 05:02:286.00 4.75 1.52%
RCEL 2025-10-16 06:03:125.86 5.30 -0.19%
RCEL 2025-10-16 08:03:085.80 5.30 -0.19%
RCEL 2025-10-16 09:02:185.76 5.30 -0.19%
RCEL 2025-10-16 10:03:095.41 5.34 0.95%
RCEL 2025-10-16 11:02:155.32 5.29 -0.57%
RCEL 2025-10-16 12:03:085.32 5.30 -0.57%
RCEL 2025-10-16 13:02:265.33 5.31 0.00%
RCEL 2025-10-16 14:03:165.26 5.25 -1.33%
RCEL 2025-10-16 15:02:305.21 5.20 -2.28%
RCEL 2025-10-16 16:03:175.50 5.15 0.95%
RCEL 2025-10-16 17:02:255.50 5.15 0.94%
RCEL 2025-10-16 19:02:285.00 4.84 -6.19%
RCEL 2025-10-16 19:37:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1762303/000119312525241705/0001193125-25-241705-index.htm
8-K - AVITA Medical, Inc. (0001762303) (Filer)
RCEL 2025-10-16 20:03:120.00 0.00 -18.57%
2025-10-17
RCEL 2025-10-17 05:02:314.31 3.94 -18.57%
RCEL 2025-10-17 06:03:144.88 4.11 -19.70%
RCEL 2025-10-17 07:02:334.20 4.11 -19.51%
RCEL 2025-10-17 08:03:124.10 4.00 -27.77%
RCEL 2025-10-17 09:02:204.68 4.23 -21.76%
RCEL 2025-10-17 10:03:074.01 3.99 -25.89%
RCEL 2025-10-17 11:02:203.92 3.90 -27.39%
RCEL 2025-10-17 12:03:073.90 3.89 -27.77%
RCEL 2025-10-17 13:02:223.94 3.93 -27.02%
RCEL 2025-10-17 14:03:103.94 3.92 -27.02%
RCEL 2025-10-17 15:02:263.94 3.93 -27.02%
RCEL 2025-10-17 16:03:073.99 3.93 -25.89%
RCEL 2025-10-17 17:02:253.99 3.90 -25.65%
RCEL 2025-10-17 19:02:253.99 3.92 -25.65%
RCEL 2025-10-17 20:03:110.00 0.00 -25.65%
2025-10-20
RCEL 2025-10-20 06:03:094.14 4.05 -25.65%
RCEL 2025-10-20 08:03:074.14 3.99 1.12%
RCEL 2025-10-20 10:03:074.00 3.97 0.19%
RCEL 2025-10-20 11:02:194.04 4.03 0.93%
RCEL 2025-10-20 12:03:134.01 4.00 0.37%
RCEL 2025-10-20 13:02:244.02 4.00 0.74%
RCEL 2025-10-20 14:03:143.98 3.95 -0.19%
RCEL 2025-10-20 15:02:244.00 3.99 0.00%
RCEL 2025-10-20 16:03:194.10 3.90 0.37%
RCEL 2025-10-20 17:02:274.10 3.90 2.51%
RCEL 2025-10-20 19:02:294.12 4.05 2.51%
RCEL 2025-10-20 20:03:140.00 0.00 3.76%
2025-10-21
RCEL 2025-10-21 04:03:194.40 0.00 3.76%
RCEL 2025-10-21 05:02:294.40 3.70 3.76%
RCEL 2025-10-21 08:03:104.40 3.80 3.76%
RCEL 2025-10-21 10:03:064.08 4.07 2.01%
RCEL 2025-10-21 11:02:174.15 4.13 3.26%
RCEL 2025-10-21 12:03:044.21 4.20 5.26%
RCEL 2025-10-21 13:02:204.12 4.09 2.26%
RCEL 2025-10-21 14:03:114.05 4.04 1.25%
RCEL 2025-10-21 15:02:264.07 4.05 1.75%
RCEL 2025-10-21 16:03:184.30 4.11 3.01%
RCEL 2025-10-21 17:02:274.12 4.11 2.99%
RCEL 2025-10-21 20:03:140.00 0.00 2.99%
2025-10-22
RCEL 2025-10-22 05:02:314.66 3.72 2.99%
RCEL 2025-10-22 08:03:084.30 3.68 2.99%
RCEL 2025-10-22 09:02:164.12 3.68 2.99%
RCEL 2025-10-22 10:03:074.21 4.05 0.25%
RCEL 2025-10-22 11:04:124.05 4.01 -2.00%
RCEL 2025-10-22 12:03:223.98 3.92 -3.99%
RCEL 2025-10-22 13:02:473.93 3.92 -4.99%
RCEL 2025-10-22 14:03:263.93 3.89 -5.49%
RCEL 2025-10-22 15:02:353.95 3.93 -3.99%
RCEL 2025-10-22 16:03:294.30 3.90 -3.99%
RCEL 2025-10-22 17:02:324.30 3.90 -3.88%
RCEL 2025-10-22 18:03:204.66 3.48 -3.88%
RCEL 2025-10-22 20:03:200.00 0.00 -3.88%
2025-10-23
RCEL 2025-10-23 05:02:444.63 3.62 -3.88%
RCEL 2025-10-23 07:02:294.60 3.62 -3.88%
RCEL 2025-10-23 09:02:274.60 3.61 -3.88%
RCEL 2025-10-23 10:03:224.12 4.04 3.40%
RCEL 2025-10-23 11:02:224.05 4.03 1.94%
RCEL 2025-10-23 12:03:144.04 3.99 2.18%
RCEL 2025-10-23 13:02:324.03 4.00 1.70%
RCEL 2025-10-23 14:03:154.09 4.05 2.67%
RCEL 2025-10-23 15:02:294.09 4.05 2.91%
RCEL 2025-10-23 16:03:214.08 3.65 1.70%
RCEL 2025-10-23 17:02:354.08 3.64 1.77%
RCEL 2025-10-23 18:03:174.10 3.64 1.77%
RCEL 2025-10-23 19:02:304.10 3.90 1.77%
RCEL 2025-10-23 20:03:200.00 0.00 1.77%
2025-10-24
RCEL 2025-10-24 04:03:240.00 3.80 1.77%
RCEL 2025-10-24 05:02:334.45 3.80 1.77%
RCEL 2025-10-24 10:03:184.13 4.07 2.78%
RCEL 2025-10-24 11:02:234.03 4.00 0.25%
RCEL 2025-10-24 12:03:143.98 3.97 -1.01%
RCEL 2025-10-24 13:02:343.95 3.93 -1.77%
RCEL 2025-10-24 14:03:233.99 3.97 -0.76%
RCEL 2025-10-24 15:02:343.99 3.98 -0.76%
RCEL 2025-10-24 16:03:244.00 3.90 -1.01%
RCEL 2025-10-24 17:02:344.00 3.90 -1.00%
RCEL 2025-10-24 18:03:254.00 3.97 -1.00%
RCEL 2025-10-24 20:03:190.00 0.00 -1.00%
2025-10-27
RCEL 2025-10-27 05:02:463.97 3.57 -1.00%
RCEL 2025-10-27 07:02:524.50 3.61 0.00%
RCEL 2025-10-27 08:03:514.50 3.97 0.00%
RCEL 2025-10-27 10:03:443.80 3.79 -4.48%
RCEL 2025-10-27 11:02:503.80 3.78 -4.48%
RCEL 2025-10-27 12:03:413.81 3.79 -3.98%
RCEL 2025-10-27 13:02:533.79 3.78 -4.48%
RCEL 2025-10-27 14:03:493.80 3.79 -3.98%
RCEL 2025-10-27 16:03:243.96 3.78 -4.48%
RCEL 2025-10-27 17:02:383.96 3.78 -4.53%
RCEL 2025-10-27 20:03:220.00 0.00 -4.53%
2025-10-28
RCEL 2025-10-28 05:02:324.29 3.32 -4.53%
RCEL 2025-10-28 07:02:284.20 3.32 -4.53%
RCEL 2025-10-28 08:03:304.20 3.34 -4.53%
RCEL 2025-10-28 09:02:424.11 3.34 -4.53%
RCEL 2025-10-28 10:03:213.70 3.67 -2.02%
RCEL 2025-10-28 11:02:223.78 3.75 -0.50%
RCEL 2025-10-28 12:03:263.74 3.73 -1.01%
RCEL 2025-10-28 13:02:433.71 3.70 -2.02%
RCEL 2025-10-28 14:03:203.69 3.67 -2.52%
RCEL 2025-10-28 15:02:273.68 3.67 -3.02%
RCEL 2025-10-28 16:03:213.70 3.60 -3.02%
RCEL 2025-10-28 17:02:343.70 3.60 -3.17%
RCEL 2025-10-28 18:03:093.70 3.60 -2.11%
RCEL 2025-10-28 19:02:144.20 3.70 -2.11%
RCEL 2025-10-28 20:03:070.00 0.00 -2.11%
2025-10-29
RCEL 2025-10-29 05:02:244.29 3.65 -2.11%
RCEL 2025-10-29 06:03:194.15 3.66 -2.11%
RCEL 2025-10-29 07:02:204.29 3.66 -2.11%
RCEL 2025-10-29 10:03:123.75 3.73 1.85%
RCEL 2025-10-29 11:02:223.82 3.79 3.43%
RCEL 2025-10-29 12:03:203.84 3.83 4.75%
RCEL 2025-10-29 13:02:223.80 3.78 3.43%
RCEL 2025-10-29 14:03:123.77 3.75 2.90%
RCEL 2025-10-29 15:02:253.66 3.65 0.00%
RCEL 2025-10-29 16:03:214.11 3.61 0.79%
RCEL 2025-10-29 17:02:254.11 3.61 0.82%
RCEL 2025-10-29 19:02:193.75 3.61 0.82%
RCEL 2025-10-29 20:03:090.00 0.00 0.82%
2025-10-30
RCEL 2025-10-30 04:03:153.96 0.00 0.82%
RCEL 2025-10-30 05:02:223.96 3.43 0.82%
RCEL 2025-10-30 06:03:173.96 3.38 0.82%
RCEL 2025-10-30 08:03:153.96 3.75 0.82%
RCEL 2025-10-30 10:03:133.76 3.74 1.91%
RCEL 2025-10-30 11:02:243.74 3.72 1.09%
RCEL 2025-10-30 12:03:153.76 3.74 1.64%
RCEL 2025-10-30 13:02:293.76 3.75 2.19%
RCEL 2025-10-30 14:03:153.73 3.72 1.09%
RCEL 2025-10-30 15:02:283.67 3.66 -0.55%
RCEL 2025-10-30 16:03:194.27 3.62 -0.55%
RCEL 2025-10-30 17:02:224.12 3.62 -0.54%
RCEL 2025-10-30 19:02:264.27 3.62 -0.54%
RCEL 2025-10-30 20:03:190.00 0.00 -0.54%
2025-10-31
RCEL 2025-10-31 05:02:304.29 3.36 -0.54%
RCEL 2025-10-31 08:03:144.27 3.35 -0.54%
RCEL 2025-10-31 09:02:314.27 3.67 -0.54%
RCEL 2025-10-31 10:03:183.78 3.70 2.17%
RCEL 2025-10-31 11:02:253.85 3.82 4.61%
RCEL 2025-10-31 12:03:163.95 3.88 7.32%
RCEL 2025-10-31 13:02:274.02 4.00 9.21%
RCEL 2025-10-31 14:03:323.97 3.93 7.86%
RCEL 2025-10-31 15:02:253.93 3.92 7.32%
RCEL 2025-10-31 16:04:593.98 3.50 5.69%
RCEL 2025-10-31 17:02:213.87 3.50 5.72%
RCEL 2025-10-31 19:02:203.87 3.52 5.72%
RCEL 2025-10-31 20:03:110.00 0.00 5.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.