$RCEL: Avita Therapeutics, Inc. - Common Stock
| |
2021-05-20
| | RCEL | 2021-05-20 07:01:27 | | 20.87 | 17.15 | 0.63% | | RCEL | 2021-05-20 16:01:23 | | 20.00 | 17.48 | 0.63% | | RCEL | 2021-05-20 17:01:23 | | 17.83 | 17.61 | 2.61% | | RCEL | 2021-05-20 18:01:17 | | 18.50 | 18.46 | 4.88% | | RCEL | 2021-05-20 19:02:26 | | 18.64 | 18.57 | 5.33% | | RCEL | 2021-05-20 20:01:39 | | 18.69 | 18.60 | 5.56% | | RCEL | 2021-05-20 21:01:29 | | 18.48 | 18.36 | 4.48% | | RCEL | 2021-05-20 22:01:42 | | 18.45 | 18.40 | 4.31% | | RCEL | 2021-05-20 23:01:46 | | 18.81 | 18.77 | 6.30% | 2021-05-21
| | RCEL | 2021-05-21 00:01:40 | | 20.00 | 17.48 | 6.30% | | RCEL | 2021-05-21 02:07:57 | | 20.87 | 17.15 | 6.30% | | RCEL | 2021-05-21 16:01:49 | | 20.00 | 16.90 | 6.30% | | RCEL | 2021-05-21 17:01:28 | | 18.30 | 18.19 | -2.35% | | RCEL | 2021-05-21 18:01:41 | | 18.59 | 18.50 | -1.12% | | RCEL | 2021-05-21 19:01:52 | | 18.41 | 18.30 | -1.49% | | RCEL | 2021-05-21 20:01:43 | | 18.38 | 18.32 | -2.13% | | RCEL | 2021-05-21 21:01:29 | | 18.44 | 18.40 | -1.71% | | RCEL | 2021-05-21 22:01:33 | | 18.40 | 18.36 | -2.03% | | RCEL | 2021-05-21 23:01:27 | | 18.34 | 18.31 | -2.40% | 2021-05-24
| | RCEL | 2021-05-24 00:01:59 | | 20.00 | 8.50 | -2.08% | | RCEL | 2021-05-24 12:01:48 | | 20.00 | 18.01 | -2.08% | | RCEL | 2021-05-24 15:02:00 | | 199999.99 | 18.10 | -2.08% | | RCEL | 2021-05-24 16:01:39 | | 20.00 | 18.10 | -2.08% | | RCEL | 2021-05-24 17:01:48 | | 18.48 | 18.27 | -0.11% | | RCEL | 2021-05-24 18:01:59 | | 18.21 | 18.09 | -1.09% | | RCEL | 2021-05-24 19:01:51 | | 18.15 | 18.05 | -1.42% | | RCEL | 2021-05-24 20:01:35 | | 18.02 | 17.90 | -1.91% | | RCEL | 2021-05-24 21:01:40 | | 17.95 | 17.92 | -2.13% | | RCEL | 2021-05-24 22:01:53 | | 18.12 | 18.04 | -1.15% | | RCEL | 2021-05-24 23:01:17 | | 18.02 | 17.99 | -1.91% | 2021-05-25
| | RCEL | 2021-05-25 00:01:50 | | 20.00 | 17.40 | -1.64% | | RCEL | 2021-05-25 02:07:22 | | 20.87 | 17.91 | -1.64% | | RCEL | 2021-05-25 03:01:45 | | 20.87 | 17.40 | -1.64% | | RCEL | 2021-05-25 16:01:31 | | 18.95 | 16.90 | -1.64% | | RCEL | 2021-05-25 17:01:36 | | 17.95 | 17.72 | -4.00% | | RCEL | 2021-05-25 18:01:44 | | 17.51 | 17.45 | -2.89% | | RCEL | 2021-05-25 19:01:34 | | 17.53 | 17.41 | -1.89% | | RCEL | 2021-05-25 20:01:40 | | 17.79 | 17.72 | -1.66% | | RCEL | 2021-05-25 21:01:41 | | 17.86 | 17.82 | -1.00% | | RCEL | 2021-05-25 22:02:09 | | 17.66 | 17.61 | -2.05% | | RCEL | 2021-05-25 23:01:28 | | 17.61 | 17.57 | -2.28% | 2021-05-26
| | RCEL | 2021-05-26 00:01:37 | | 17.83 | 17.15 | -2.55% | | RCEL | 2021-05-26 02:07:07 | | 17.83 | 17.15 | -1.79% | | RCEL | 2021-05-26 03:01:33 | | 19.50 | 17.15 | -1.79% | | RCEL | 2021-05-26 15:01:38 | | 25.74 | 17.15 | -1.79% | | RCEL | 2021-05-26 16:01:31 | | 20.00 | 15.55 | -1.79% | | RCEL | 2021-05-26 17:01:36 | | 17.40 | 17.24 | -1.25% | | RCEL | 2021-05-26 18:01:34 | | 17.62 | 17.51 | 0.17% | | RCEL | 2021-05-26 19:01:36 | | 17.68 | 17.60 | 0.28% | | RCEL | 2021-05-26 20:01:39 | | 17.73 | 17.66 | 0.57% | | RCEL | 2021-05-26 21:01:48 | | 17.78 | 17.69 | 1.14% | | RCEL | 2021-05-26 22:01:38 | | 17.75 | 17.66 | 0.80% | | RCEL | 2021-05-26 23:01:24 | | 17.65 | 17.62 | 0.63% | 2021-05-27
| | RCEL | 2021-05-27 00:01:48 | | 17.79 | 17.15 | 0.85% | | RCEL | 2021-05-27 02:09:12 | | 17.79 | 17.15 | 0.91% | | RCEL | 2021-05-27 16:01:44 | | 18.00 | 16.90 | 0.91% | | RCEL | 2021-05-27 17:01:44 | | 17.78 | 17.69 | 0.34% | | RCEL | 2021-05-27 18:01:39 | | 17.91 | 17.82 | 0.45% | | RCEL | 2021-05-27 19:01:48 | | 17.95 | 17.88 | 1.07% | | RCEL | 2021-05-27 20:01:43 | | 18.02 | 17.98 | 1.64% | | RCEL | 2021-05-27 21:01:30 | | 18.10 | 18.05 | 2.09% | | RCEL | 2021-05-27 22:01:39 | | 18.02 | 17.95 | 1.58% | | RCEL | 2021-05-27 23:01:15 | | 18.01 | 17.96 | 1.52% | 2021-05-28
| | RCEL | 2021-05-28 00:01:32 | | 19.50 | 17.15 | 1.30% | | RCEL | 2021-05-28 02:07:10 | | 19.50 | 17.15 | 1.13% | | RCEL | 2021-05-28 16:01:18 | | 20.00 | 16.90 | 1.13% | | RCEL | 2021-05-28 17:01:31 | | 18.53 | 18.43 | 3.29% | | RCEL | 2021-05-28 18:01:30 | | 18.47 | 18.37 | 2.51% | | RCEL | 2021-05-28 19:01:47 | | 18.49 | 18.37 | 2.56% | | RCEL | 2021-05-28 20:01:35 | | 18.40 | 18.36 | 2.40% | | RCEL | 2021-05-28 21:01:39 | | 18.36 | 18.27 | 1.84% | | RCEL | 2021-05-28 22:01:45 | | 18.23 | 18.17 | 1.28% | | RCEL | 2021-05-28 23:01:36 | | 18.13 | 18.05 | 0.84% | 2021-05-31
| | RCEL | 2021-05-31 00:03:01 | | 18.56 | 17.60 | 1.94% | 2021-06-01
| | RCEL | 2021-06-01 13:01:31 | | 18.56 | 17.00 | 1.94% | | RCEL | 2021-06-01 15:01:25 | | 199999.99 | 0.01 | 1.94% | | RCEL | 2021-06-01 16:03:21 | | 19.00 | 16.90 | 1.94% | | RCEL | 2021-06-01 17:01:42 | | 17.81 | 17.54 | -3.81% | | RCEL | 2021-06-01 18:01:30 | | 17.69 | 17.59 | -3.97% | | RCEL | 2021-06-01 19:01:28 | | 17.84 | 17.75 | -3.21% | | RCEL | 2021-06-01 20:01:29 | | 17.99 | 17.83 | -2.29% | | RCEL | 2021-06-01 21:01:27 | | 17.97 | 17.91 | -2.39% | | RCEL | 2021-06-01 22:01:45 | | 18.03 | 17.97 | -2.07% | | RCEL | 2021-06-01 23:11:17 | | 19.50 | 17.15 | -2.94% | 2021-06-02
| | RCEL | 2021-06-02 02:02:06 | | 18.10 | 17.70 | -1.60% | | RCEL | 2021-06-02 16:02:04 | | 20.00 | 16.90 | -1.60% | | RCEL | 2021-06-02 17:01:55 | | 17.60 | 17.53 | -1.74% | | RCEL | 2021-06-02 18:01:59 | | 17.37 | 17.32 | -2.97% | | RCEL | 2021-06-02 19:01:51 | | 17.44 | 17.37 | -2.47% | | RCEL | 2021-06-02 20:02:02 | | 17.36 | 17.32 | -2.86% | | RCEL | 2021-06-02 21:01:56 | | 17.23 | 17.19 | -3.31% | | RCEL | 2021-06-02 22:01:58 | | 17.27 | 17.23 | -3.36% | | RCEL | 2021-06-02 23:02:02 | | 17.29 | 17.25 | -2.86% | 2021-06-03
| | RCEL | 2021-06-03 00:01:59 | | 17.40 | 17.25 | -2.86% | | RCEL | 2021-06-03 02:21:55 | | 19.50 | 17.00 | -2.26% | | RCEL | 2021-06-03 03:01:43 | | 19.50 | 17.25 | -2.26% | | RCEL | 2021-06-03 14:01:38 | | 19.50 | 15.00 | -2.26% | | RCEL | 2021-06-03 15:01:50 | | 199999.99 | 15.00 | -2.26% | | RCEL | 2021-06-03 16:01:37 | | 18.95 | 17.00 | -2.26% | | RCEL | 2021-06-03 17:01:45 | | 17.18 | 17.06 | -1.10% | | RCEL | 2021-06-03 18:01:55 | | 17.28 | 17.16 | -0.81% | | RCEL | 2021-06-03 19:01:56 | | 17.27 | 17.22 | -0.63% | | RCEL | 2021-06-03 20:02:15 | | 17.34 | 17.29 | -0.06% | | RCEL | 2021-06-03 21:01:47 | | 17.21 | 17.14 | -0.87% | | RCEL | 2021-06-03 22:01:47 | | 17.38 | 17.34 | 0.23% | | RCEL | 2021-06-03 23:01:44 | | 18.00 | 17.10 | -0.58% | 2021-06-04
| | RCEL | 2021-06-04 09:03:37 | | 0.00 | 0.00 | 0% | | RCEL | 2021-06-04 16:02:00 | | 18.27 | 17.10 | 0% | | RCEL | 2021-06-04 17:01:54 | | 17.66 | 17.54 | 0% | | RCEL | 2021-06-04 18:01:47 | | 17.76 | 17.68 | 0% | | RCEL | 2021-06-04 19:01:29 | | 17.79 | 17.74 | 0% | | RCEL | 2021-06-04 20:01:48 | | 17.87 | 17.79 | 0% | | RCEL | 2021-06-04 21:01:57 | | 17.98 | 17.94 | 0% | | RCEL | 2021-06-04 22:01:44 | | 17.98 | 17.93 | 0% | | RCEL | 2021-06-04 23:02:11 | | 17.90 | 17.88 | 0% | 2021-06-07
| | RCEL | 2021-06-07 00:03:58 | | 17.89 | 17.80 | 3.71% | | RCEL | 2021-06-07 14:01:38 | | 27.00 | 17.80 | 3.71% | | RCEL | 2021-06-07 16:01:42 | | 20.00 | 16.90 | 3.71% | | RCEL | 2021-06-07 17:01:40 | | 17.72 | 17.61 | -1.23% | | RCEL | 2021-06-07 18:01:45 | | 17.77 | 17.68 | -0.67% | | RCEL | 2021-06-07 19:01:41 | | 17.93 | 17.89 | 0.34% | | RCEL | 2021-06-07 20:01:51 | | 17.89 | 17.86 | 0.00% | | RCEL | 2021-06-07 21:01:58 | | 18.03 | 17.96 | 0.34% | | RCEL | 2021-06-07 22:01:54 | | 18.04 | 17.99 | 0.67% | | RCEL | 2021-06-07 23:01:48 | | 20.00 | 17.37 | 0.06% | 2021-06-08
| | RCEL | 2021-06-08 02:03:42 | | 23.00 | 17.00 | 0.06% | | RCEL | 2021-06-08 14:01:29 | | 30.10 | 17.00 | 0.06% | | RCEL | 2021-06-08 16:01:43 | | 19.00 | 16.90 | 0.06% | | RCEL | 2021-06-08 17:01:57 | | 17.96 | 17.91 | 0.17% | | RCEL | 2021-06-08 18:01:47 | | 17.93 | 17.85 | -0.06% | | RCEL | 2021-06-08 19:01:44 | | 17.88 | 17.72 | -0.45% | | RCEL | 2021-06-08 20:01:46 | | 17.91 | 17.87 | 0.06% | | RCEL | 2021-06-08 21:01:15 | | 17.91 | 17.84 | -0.17% | | RCEL | 2021-06-08 22:01:34 | | 17.88 | 17.77 | -0.34% | | RCEL | 2021-06-08 23:01:41 | | 19.00 | 17.20 | -0.39% | 2021-06-09
| | RCEL | 2021-06-09 02:07:54 | | 19.31 | 17.50 | -0.50% | | RCEL | 2021-06-09 03:01:48 | | 19.31 | 17.01 | -0.50% | | RCEL | 2021-06-09 15:01:43 | | 199999.99 | 17.50 | -0.50% | | RCEL | 2021-06-09 16:01:49 | | 17.80 | 17.50 | -0.50% | | RCEL | 2021-06-09 18:02:10 | | 18.00 | 17.89 | 0.34% | | RCEL | 2021-06-09 19:02:02 | | 17.59 | 17.48 | -1.79% | | RCEL | 2021-06-09 20:01:37 | | 17.55 | 17.47 | -1.96% | | RCEL | 2021-06-09 21:01:39 | | 17.69 | 17.62 | -1.01% | | RCEL | 2021-06-09 22:01:58 | | 17.74 | 17.67 | -0.79% | | RCEL | 2021-06-09 23:01:47 | | 17.55 | 17.52 | -1.57% | 2021-06-10
| | RCEL | 2021-06-10 00:01:50 | | 18.00 | 17.20 | -1.57% | | RCEL | 2021-06-10 02:04:24 | | 18.00 | 17.00 | -1.18% | | RCEL | 2021-06-10 16:01:56 | | 19.00 | 16.58 | -1.18% | | RCEL | 2021-06-10 17:01:33 | | 17.97 | 17.90 | 2.05% | | RCEL | 2021-06-10 18:01:59 | | 17.81 | 17.72 | 1.25% | | RCEL | 2021-06-10 19:01:28 | | 18.15 | 18.13 | 3.36% | | RCEL | 2021-06-10 20:01:44 | | 18.36 | 18.31 | 4.33% | | RCEL | 2021-06-10 21:01:48 | | 18.51 | 18.47 | 5.41% | | RCEL | 2021-06-10 22:01:54 | | 18.49 | 18.46 | 5.24% | | RCEL | 2021-06-10 23:02:13 | | 19.00 | 17.90 | 7.01% | 2021-06-11
| | RCEL | 2021-06-11 02:05:34 | | 19.50 | 18.80 | 4.10% | | RCEL | 2021-06-11 03:01:38 | | 19.50 | 17.50 | 4.10% | | RCEL | 2021-06-11 12:02:00 | | 19.50 | 18.00 | 4.10% | | RCEL | 2021-06-11 16:01:47 | | 19.00 | 18.80 | 4.21% | | RCEL | 2021-06-11 17:01:45 | | 19.53 | 19.39 | 3.41% | | RCEL | 2021-06-11 18:01:50 | | 18.90 | 18.82 | 0.37% | | RCEL | 2021-06-11 19:01:53 | | 18.92 | 18.84 | 0.53% | | RCEL | 2021-06-11 20:01:41 | | 18.94 | 18.88 | 0.64% | | RCEL | 2021-06-11 21:01:39 | | 18.91 | 18.87 | 0.59% | | RCEL | 2021-06-11 22:01:35 | | 18.91 | 18.87 | 0.43% | | RCEL | 2021-06-11 22:11:51
| AVITA Medical Gains FDA Expanded Labels In 'Better Mousetrap' Burn Treatment | | RCEL | 2021-06-11 23:01:49 | | 19.91 | 15.43 | 0.85% | 2021-06-14
| | RCEL | 2021-06-14 00:01:54 | | 19.91 | 15.43 | 0.80% | | RCEL | 2021-06-14 16:01:50 | | 20.00 | 18.94 | 0.80% | | RCEL | 2021-06-14 17:01:53 | | 19.30 | 19.22 | 1.64% | | RCEL | 2021-06-14 18:01:45 | | 19.40 | 19.36 | 2.38% | | RCEL | 2021-06-14 19:01:55 | | 19.30 | 19.21 | 1.74% | | RCEL | 2021-06-14 20:02:01 | | 19.34 | 19.28 | 1.85% | | RCEL | 2021-06-14 21:01:29 | | 19.25 | 19.14 | 1.37% | | RCEL | 2021-06-14 22:02:01 | | 19.28 | 19.24 | 1.74% | | RCEL | 2021-06-14 23:01:43 | | 19.85 | 19.09 | 2.32% | 2021-06-15
| | RCEL | 2021-06-15 00:02:00 | | 19.91 | 19.09 | 2.32% | | RCEL | 2021-06-15 02:07:15 | | 19.91 | 19.09 | 2.00% | | RCEL | 2021-06-15 14:01:50 | | 35.10 | 19.09 | 2.00% | | RCEL | 2021-06-15 15:01:46 | | 35.10 | 0.01 | 2.00% | | RCEL | 2021-06-15 16:01:50 | | 23.59 | 18.28 | 2.00% | | RCEL | 2021-06-15 17:01:41 | | 19.52 | 19.33 | 0.52% | | RCEL | 2021-06-15 18:01:44 | | 19.48 | 19.45 | 0.46% | | RCEL | 2021-06-15 19:01:48 | | 19.40 | 19.28 | -0.05% | | RCEL | 2021-06-15 20:01:54 | | 19.16 | 19.09 | -1.34% | | RCEL | 2021-06-15 21:01:50 | | 19.18 | 19.17 | -1.14% | | RCEL | 2021-06-15 22:02:02 | | 19.14 | 19.11 | -1.29% | | RCEL | 2021-06-15 23:01:46 | | 19.24 | 19.19 | -0.83% | 2021-06-16
| | RCEL | 2021-06-16 00:01:40 | | 19.91 | 16.90 | -0.98% | | RCEL | 2021-06-16 02:14:05 | | 22.40 | 20.80 | 4.23% | | RCEL | 2021-06-16 03:01:55 | | 22.44 | 21.51 | 14.04% | | RCEL | 2021-06-16 12:01:53 | | 22.44 | 22.00 | 14.04% | | RCEL | 2021-06-16 13:01:56 | | 22.62 | 22.00 | 16.05% | | RCEL | 2021-06-16 14:01:16 | | 21.87 | 18.80 | 11.46% | | RCEL | 2021-06-16 15:01:24 | | 21.35 | 20.60 | 10.37% | | RCEL | 2021-06-16 16:01:20 | | 21.50 | 20.16 | 3.87% | | RCEL | 2021-06-16 18:01:53 | | 20.77 | 20.70 | 8.08% | | RCEL | 2021-06-16 19:02:01 | | 20.68 | 20.64 | 7.76% | | RCEL | 2021-06-16 20:01:40 | | 20.75 | 20.70 | 8.08% | | RCEL | 2021-06-16 21:01:55 | | 20.85 | 20.74 | 8.08% | | RCEL | 2021-06-16 22:01:45 | | 20.76 | 20.70 | 8.23% | | RCEL | 2021-06-16 23:01:52 | | 20.74 | 20.68 | 7.97% | 2021-06-17
| | RCEL | 2021-06-17 00:02:15 | | 21.00 | 20.51 | 7.87% | | RCEL | 2021-06-17 02:02:53 | | 21.00 | 20.51 | -0.86% | | RCEL | 2021-06-17 14:01:41 | | 20.70 | 20.51 | -0.86% | | RCEL | 2021-06-17 15:01:53 | | 270.00 | 20.51 | -0.86% | | RCEL | 2021-06-17 16:01:52 | | 22.11 | 18.41 | -2.63% | | RCEL | 2021-06-17 17:01:46 | | 20.62 | 20.49 | -0.48% | | RCEL | 2021-06-17 18:01:44 | | 20.49 | 20.40 | -1.40% | | RCEL | 2021-06-17 19:02:02 | | 20.45 | 20.31 | -1.35% | | RCEL | 2021-06-17 20:01:47 | | 20.47 | 20.37 | -1.59% | | RCEL | 2021-06-17 21:01:40 | | 20.54 | 20.43 | -0.97% | | RCEL | 2021-06-17 22:01:43 | | 20.52 | 20.48 | -1.01% | | RCEL | 2021-06-17 23:02:00 | | 20.60 | 20.59 | -0.77% | 2021-06-18
| | RCEL | 2021-06-18 00:01:52 | | 21.16 | 20.00 | -0.53% | | RCEL | 2021-06-18 14:01:42 | | 25.00 | 20.00 | -0.53% | | RCEL | 2021-06-18 15:01:48 | | 25.00 | 0.01 | -0.53% | | RCEL | 2021-06-18 16:01:54 | | 23.95 | 19.42 | -0.53% | | RCEL | 2021-06-18 17:01:41 | | 20.94 | 20.84 | 1.46% | | RCEL | 2021-06-18 18:01:46 | | 20.95 | 20.78 | 1.02% | | RCEL | 2021-06-18 19:01:36 | | 20.86 | 20.77 | 0.44% | | RCEL | 2021-06-18 20:01:44 | | 20.62 | 20.58 | 0.15% | | RCEL | 2021-06-18 21:01:51 | | 20.67 | 20.63 | 0.19% | | RCEL | 2021-06-18 22:01:46 | | 20.60 | 20.56 | 0.00% | | RCEL | 2021-06-18 23:01:48 | | 20.56 | 20.47 | -0.34% |
|