$RCEL: Avita Therapeutics, Inc. - Common Stock
2025-06-05 RCEL 2025-06-05 16:02:47 6.00 5.54 -2.90% RCEL 2025-06-05 17:01:59 6.00 5.54 -0.34% RCEL 2025-06-05 18:02:50 6.00 5.80 -0.34% RCEL 2025-06-05 20:02:48 0.00 0.00 -0.34% 2025-06-06 RCEL 2025-06-06 04:02:47 6.00 0.00 -0.34% RCEL 2025-06-06 05:01:57 6.00 5.27 -0.34% RCEL 2025-06-06 08:02:44 6.00 5.24 -0.34% RCEL 2025-06-06 10:02:50 6.11 5.97 5.06% RCEL 2025-06-06 11:02:03 6.25 6.23 8.60% RCEL 2025-06-06 12:02:47 6.06 5.99 4.89% RCEL 2025-06-06 13:02:01 6.05 6.01 4.89% RCEL 2025-06-06 14:02:49 6.09 6.07 5.73% RCEL 2025-06-06 15:02:02 6.10 6.08 6.07% RCEL 2025-06-06 16:02:47 6.33 5.75 6.24% RCEL 2025-06-06 17:01:58 6.33 5.75 6.43% RCEL 2025-06-06 19:01:58 6.33 6.11 6.43% RCEL 2025-06-06 20:02:44 0.00 0.00 6.43% 2025-06-09 RCEL 2025-06-09 05:02:07 6.99 5.57 6.43% RCEL 2025-06-09 09:02:00 6.99 5.60 3.65% RCEL 2025-06-09 10:02:44 6.19 6.15 1.57% RCEL 2025-06-09 11:02:02 6.03 6.01 -1.39% RCEL 2025-06-09 12:02:41 6.19 6.15 1.57% RCEL 2025-06-09 13:02:01 6.30 6.26 3.30% RCEL 2025-06-09 14:02:45 6.23 6.20 2.26% RCEL 2025-06-09 15:01:59 6.23 6.20 1.91% RCEL 2025-06-09 16:02:44 6.22 5.53 0.00% RCEL 2025-06-09 18:02:43 6.58 5.54 0.00% RCEL 2025-06-09 20:02:39 0.00 0.00 0.00% 2025-06-10 RCEL 2025-06-10 05:01:53 7.03 4.95 0.00% RCEL 2025-06-10 07:02:00 7.03 5.49 0.00% RCEL 2025-06-10 08:02:47 7.03 5.54 0.00% RCEL 2025-06-10 10:02:48 6.07 6.01 -1.31% RCEL 2025-06-10 11:01:59 5.90 5.88 -3.27% RCEL 2025-06-10 12:02:47 5.97 5.90 -3.27% RCEL 2025-06-10 13:02:01 5.94 5.90 -3.27% RCEL 2025-06-10 14:02:41 5.93 5.90 -3.27% RCEL 2025-06-10 15:01:56 5.92 5.90 -3.27% RCEL 2025-06-10 16:02:40 7.03 4.96 -1.96% RCEL 2025-06-10 17:01:54 7.03 4.95 -1.96% RCEL 2025-06-10 18:02:41 6.83 4.95 -1.96% RCEL 2025-06-10 20:02:40 0.00 0.00 -1.96% 2025-06-11 RCEL 2025-06-11 05:02:00 7.03 4.98 -1.96% RCEL 2025-06-11 08:02:44 7.03 5.15 -1.96% RCEL 2025-06-11 10:02:48 6.20 6.01 0.82% RCEL 2025-06-11 11:01:58 6.05 6.00 0.82% RCEL 2025-06-11 12:02:40 6.09 6.07 1.47% RCEL 2025-06-11 13:01:56 6.16 6.13 2.62% RCEL 2025-06-11 14:02:41 6.15 6.12 2.29% RCEL 2025-06-11 15:01:56 6.09 6.06 1.47% RCEL 2025-06-11 16:02:40 6.30 5.98 1.31% RCEL 2025-06-11 17:01:51 7.03 5.98 1.34% RCEL 2025-06-11 20:02:36 0.00 0.00 1.34% 2025-06-12 RCEL 2025-06-12 05:01:59 7.03 5.00 1.34% RCEL 2025-06-12 07:01:59 7.03 5.13 1.34% RCEL 2025-06-12 08:02:48 6.83 5.13 1.34% RCEL 2025-06-12 09:01:59 6.06 5.13 1.34% RCEL 2025-06-12 10:02:44 6.01 5.92 -2.50% RCEL 2025-06-12 11:01:57 6.01 5.93 -0.83% RCEL 2025-06-12 12:02:46 5.92 5.89 -2.67% RCEL 2025-06-12 13:01:55 5.93 5.90 -1.84% RCEL 2025-06-12 14:02:41 5.88 5.85 -3.34% RCEL 2025-06-12 15:01:56 5.82 5.80 -4.01% RCEL 2025-06-12 16:02:37 6.06 5.76 -4.17% RCEL 2025-06-12 17:01:57 6.06 5.76 -4.13% RCEL 2025-06-12 20:02:38 0.00 0.00 -4.13% 2025-06-13 RCEL 2025-06-13 05:16:54 6.99 4.95 -4.13% RCEL 2025-06-13 07:24:32 6.40 5.03 -4.13% RCEL 2025-06-13 08:24:40 6.99 5.08 -4.13% RCEL 2025-06-13 09:24:36 6.20 5.16 -4.13% RCEL 2025-06-13 12:02:41 5.47 5.43 -5.45% RCEL 2025-06-13 13:02:00 5.55 5.51 -4.29% RCEL 2025-06-13 14:02:45 5.60 5.53 -3.63% RCEL 2025-06-13 15:02:00 5.46 5.43 -5.45% RCEL 2025-06-13 16:02:47 5.80 5.50 -4.13% RCEL 2025-06-13 17:01:55 5.80 5.31 -4.31% RCEL 2025-06-13 20:02:45 0.00 0.00 -4.31% 2025-06-16 RCEL 2025-06-16 05:02:00 5.79 5.09 -4.31% RCEL 2025-06-16 09:02:00 5.79 5.13 -4.31% RCEL 2025-06-16 10:02:51 5.51 5.43 -0.69% RCEL 2025-06-16 11:01:57 5.52 5.50 -0.69% RCEL 2025-06-16 12:02:42 5.48 5.44 -1.21% RCEL 2025-06-16 13:01:59 5.50 5.44 -0.69% RCEL 2025-06-16 14:02:44 5.46 5.44 -1.38% RCEL 2025-06-16 15:01:57 5.43 5.41 -2.07% RCEL 2025-06-16 16:02:42 5.71 5.34 -1.21% RCEL 2025-06-16 17:01:53 5.71 5.34 -0.72% RCEL 2025-06-16 20:02:37 0.00 0.00 -0.72% 2025-06-17 RCEL 2025-06-17 05:02:25 6.93 4.58 -0.72% RCEL 2025-06-17 07:01:58 6.92 4.76 -0.72% RCEL 2025-06-17 08:02:40 6.93 4.76 -0.72% RCEL 2025-06-17 10:02:41 5.41 5.35 -2.17% RCEL 2025-06-17 11:01:53 5.46 5.42 -0.36% RCEL 2025-06-17 12:02:43 5.42 5.41 -0.90% RCEL 2025-06-17 13:01:57 5.42 5.40 -0.90% RCEL 2025-06-17 14:02:41 5.37 5.35 -1.81% RCEL 2025-06-17 15:02:00 5.29 5.28 -3.25% RCEL 2025-06-17 16:02:39 6.40 4.58 -4.51% RCEL 2025-06-17 17:01:52 6.86 4.58 -4.57% RCEL 2025-06-17 20:02:41 0.00 0.00 -4.57% 2025-06-18 RCEL 2025-06-18 05:02:03 6.93 4.58 -4.57% RCEL 2025-06-18 07:02:01 6.93 5.09 -4.57% RCEL 2025-06-18 08:02:43 5.91 5.09 -4.57% RCEL 2025-06-18 10:02:43 5.19 5.16 -0.73% RCEL 2025-06-18 11:02:03 5.30 5.28 1.65% RCEL 2025-06-18 12:02:39 5.27 5.25 1.28% RCEL 2025-06-18 13:01:56 5.25 5.22 0.73% RCEL 2025-06-18 14:02:43 5.33 5.31 2.38% RCEL 2025-06-18 15:02:03 5.28 5.24 1.28% RCEL 2025-06-18 16:02:48 6.93 5.05 0.91% RCEL 2025-06-18 17:01:57 6.93 5.05 0.96% RCEL 2025-06-18 20:02:43 0.00 0.00 0.96% 2025-06-20 RCEL 2025-06-20 05:01:51 6.93 4.58 0.96% RCEL 2025-06-20 09:01:54 6.93 4.59 0.96% RCEL 2025-06-20 10:02:44 5.21 5.17 -0.96% RCEL 2025-06-20 11:01:57 5.17 5.15 -1.54% RCEL 2025-06-20 12:02:40 5.14 5.12 -2.30% RCEL 2025-06-20 13:01:54 5.17 5.15 -1.54% RCEL 2025-06-20 14:02:44 5.17 5.15 -1.73% RCEL 2025-06-20 15:01:54 5.16 5.14 -1.73% RCEL 2025-06-20 16:14:50 5.80 5.09 -1.54% RCEL 2025-06-20 17:14:09 5.80 5.05 -1.52% RCEL 2025-06-20 20:02:37 0.00 0.00 -1.52% 2025-06-23 RCEL 2025-06-23 05:01:53 6.92 4.58 -1.52% RCEL 2025-06-23 07:01:54 6.86 4.58 -1.52% RCEL 2025-06-23 09:10:24 5.64 4.58 -1.52% RCEL 2025-06-23 10:04:45 5.15 5.00 -1.52% RCEL 2025-06-23 11:02:29 5.18 5.13 -0.57% RCEL 2025-06-23 12:02:09 5.07 5.05 -1.90% RCEL 2025-06-23 13:02:28 5.02 5.00 -3.05% RCEL 2025-06-23 14:02:13 5.11 5.08 -1.52% RCEL 2025-06-23 15:02:26 5.15 5.13 -0.57% RCEL 2025-06-23 16:02:12 6.05 5.00 -0.57% RCEL 2025-06-23 17:02:24 6.89 5.00 -0.58% RCEL 2025-06-23 18:02:09 6.00 5.00 -0.58% RCEL 2025-06-23 20:02:07 0.00 0.00 -0.58% 2025-06-24 RCEL 2025-06-24 05:01:59 6.93 4.55 -0.58% RCEL 2025-06-24 08:02:38 6.93 4.58 -0.58% RCEL 2025-06-24 09:01:59 5.47 4.58 -0.58% RCEL 2025-06-24 10:02:37 4.96 4.94 -3.48% RCEL 2025-06-24 11:02:02 4.88 4.87 -5.03% RCEL 2025-06-24 12:02:38 4.85 4.83 -5.61% RCEL 2025-06-24 13:02:09 4.85 4.80 -6.19% RCEL 2025-06-24 14:02:39 4.81 4.80 -6.38% RCEL 2025-06-24 15:02:00 4.84 4.83 -5.61% RCEL 2025-06-24 16:02:41 5.64 4.84 -3.48% RCEL 2025-06-24 17:02:04 5.26 4.84 -1.75% RCEL 2025-06-24 20:02:31 0.00 0.00 -1.75% 2025-06-25 RCEL 2025-06-25 05:02:03 6.86 4.49 -1.75% RCEL 2025-06-25 07:01:59 6.79 4.49 -1.75% RCEL 2025-06-25 08:02:38 5.97 4.49 -1.75% RCEL 2025-06-25 09:02:03 5.69 4.49 -1.75% RCEL 2025-06-25 10:02:44 4.96 4.91 0.39% RCEL 2025-06-25 11:02:06 4.77 4.75 -3.50% RCEL 2025-06-25 12:02:43 4.82 4.79 -2.33% RCEL 2025-06-25 13:02:04 4.83 4.82 -2.14% RCEL 2025-06-25 14:02:40 4.83 4.80 -2.33% RCEL 2025-06-25 15:02:01 4.81 4.80 -2.33% RCEL 2025-06-25 16:02:37 4.89 4.70 -3.11% RCEL 2025-06-25 17:02:02 4.89 4.78 -3.24% RCEL 2025-06-25 18:02:37 4.89 4.70 -3.24% RCEL 2025-06-25 20:02:33 0.00 0.00 -3.24% 2025-06-26 RCEL 2025-06-26 05:02:03 6.86 4.12 -3.24% RCEL 2025-06-26 07:02:06 6.79 4.20 -3.24% RCEL 2025-06-26 08:02:38 5.40 4.32 -3.24% RCEL 2025-06-26 09:02:04 5.40 4.44 -3.24% RCEL 2025-06-26 10:02:39 4.82 4.79 1.01% RCEL 2025-06-26 11:02:00 4.89 4.87 2.23% RCEL 2025-06-26 12:02:40 4.86 4.83 1.62% RCEL 2025-06-26 13:02:05 4.89 4.86 2.23% RCEL 2025-06-26 14:02:38 5.05 5.03 5.67% RCEL 2025-06-26 15:02:00 5.07 5.05 6.07% RCEL 2025-06-26 16:02:35 5.13 4.80 7.29% RCEL 2025-06-26 17:01:58 5.56 4.80 7.55% RCEL 2025-06-26 19:02:04 5.72 4.80 7.55% RCEL 2025-06-26 20:02:37 0.00 0.00 7.55% 2025-06-27 RCEL 2025-06-27 04:02:39 5.31 0.00 7.55% RCEL 2025-06-27 05:00:47 5.31 4.76 3.77% RCEL 2025-06-27 07:00:44 5.31 5.25 3.77% RCEL 2025-06-27 08:00:55 6.76 5.25 4.19% RCEL 2025-06-27 09:00:42 5.86 5.25 4.19% RCEL 2025-06-27 10:00:51 5.20 5.16 1.89% RCEL 2025-06-27 11:00:43 5.27 5.24 2.94% RCEL 2025-06-27 13:00:41 5.43 5.41 6.29% RCEL 2025-06-27 14:00:49 5.45 5.43 6.92% RCEL 2025-06-27 15:00:53 5.40 5.38 5.45% RCEL 2025-06-27 16:00:48 5.45 5.44 7.13% RCEL 2025-06-27 17:00:40 5.50 5.08 6.64% RCEL 2025-06-27 19:00:34 5.49 5.08 6.64% RCEL 2025-06-27 21:00:40 0.00 0.00 6.64% 2025-06-30 RCEL 2025-06-30 05:00:46 5.98 5.00 6.64% RCEL 2025-06-30 06:00:47 6.04 4.65 6.64% RCEL 2025-06-30 08:00:49 6.04 5.47 6.64% RCEL 2025-06-30 09:00:46 6.03 5.47 6.64% RCEL 2025-06-30 10:00:48 5.39 5.36 -1.37% RCEL 2025-06-30 11:00:43 5.39 5.37 -1.37% RCEL 2025-06-30 12:00:46 5.41 5.39 -0.78% RCEL 2025-06-30 13:00:44 5.29 5.27 -3.13% RCEL 2025-06-30 14:00:55 5.38 5.35 -1.76% RCEL 2025-06-30 15:00:43 5.30 5.29 -3.13% RCEL 2025-06-30 16:00:54 5.27 5.26 -3.32% RCEL 2025-06-30 17:00:47 5.40 5.26 -2.94% RCEL 2025-06-30 18:00:55 5.40 4.90 -2.94% RCEL 2025-06-30 21:00:40 0.00 0.00 -2.94% 2025-07-01 RCEL 2025-07-01 05:00:46 6.03 4.84 -2.94% RCEL 2025-07-01 08:00:51 5.86 4.82 -2.94% RCEL 2025-07-01 09:00:45 5.79 4.82 -2.94% RCEL 2025-07-01 10:00:45 5.36 5.25 -0.55% RCEL 2025-07-01 11:00:45 5.40 5.39 2.20% RCEL 2025-07-01 12:00:46 5.47 5.46 3.30% RCEL 2025-07-01 13:00:45 5.43 5.42 2.57% RCEL 2025-07-01 14:00:57 5.38 5.34 1.65% RCEL 2025-07-01 15:00:46 5.33 5.31 0.73% RCEL 2025-07-01 16:00:48 5.27 5.26 -0.18% RCEL 2025-07-01 17:00:47 5.98 4.65 -0.19% RCEL 2025-07-01 21:00:42 0.00 0.00 -0.19% 2025-07-02 RCEL 2025-07-02 05:00:47 6.01 4.94 -0.19% RCEL 2025-07-02 08:00:51 5.95 4.65 -0.19% RCEL 2025-07-02 10:00:50 5.19 5.15 -1.70% RCEL 2025-07-02 11:00:42 5.26 5.25 0.00% RCEL 2025-07-02 12:00:47 5.24 5.21 -0.95% RCEL 2025-07-02 13:00:46 5.22 5.19 -1.13% RCEL 2025-07-02 14:00:56 5.18 5.16 -1.89% RCEL 2025-07-02 15:00:42 5.17 5.14 -1.89% RCEL 2025-07-02 16:00:49 5.17 5.16 -1.70% RCEL 2025-07-02 17:00:50 5.17 5.08 -1.71% RCEL 2025-07-02 19:00:48 5.86 5.08 -1.71% RCEL 2025-07-02 21:00:54 0.00 0.00 -1.71% 2025-07-03 RCEL 2025-07-03 05:00:47 6.04 4.84 -1.71% RCEL 2025-07-03 07:00:49 6.03 5.25 -1.71% RCEL 2025-07-03 08:00:58 5.80 5.25 -1.71% RCEL 2025-07-03 10:00:51 5.46 5.35 4.74% RCEL 2025-07-03 11:00:49 5.51 5.48 6.45% RCEL 2025-07-03 12:00:50 5.49 5.47 6.07% RCEL 2025-07-03 13:00:44 5.41 5.40 4.74% RCEL 2025-07-03 14:00:46 5.52 5.35 4.84% RCEL 2025-07-03 18:00:49 0.00 0.00 4.84%