investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2024-03-18
RCEL 2024-03-18 00:08:350.00 0.00 -1.38%
RCEL 2024-03-18 05:01:1825.63 7.23 -1.38%
RCEL 2024-03-18 08:01:380.00 0.00 -1.38%
RCEL 2024-03-18 09:01:1722.40 11.85 -1.38%
RCEL 2024-03-18 10:02:1316.35 16.17 -1.38%
RCEL 2024-03-18 11:01:1016.29 16.18 -1.14%
RCEL 2024-03-18 12:01:3815.86 15.78 -3.54%
RCEL 2024-03-18 13:01:1615.77 15.68 -4.26%
RCEL 2024-03-18 14:01:3615.74 15.67 -4.20%
RCEL 2024-03-18 15:01:1515.98 15.92 -2.94%
RCEL 2024-03-18 16:01:3818.37 15.56 -3.60%
RCEL 2024-03-18 17:01:1716.15 15.56 -3.65%
RCEL 2024-03-18 18:01:2018.12 15.56 -3.65%
RCEL 2024-03-18 19:01:1417.31 15.56 -3.65%
RCEL 2024-03-18 20:01:250.00 0.00 -3.65%
2024-03-19
RCEL 2024-03-19 05:01:0625.16 6.37 -3.65%
RCEL 2024-03-19 07:01:3217.91 14.87 -3.65%
RCEL 2024-03-19 08:01:4217.36 14.87 -3.65%
RCEL 2024-03-19 10:01:2515.72 15.56 -0.73%
RCEL 2024-03-19 11:01:2116.10 16.01 1.46%
RCEL 2024-03-19 12:01:4115.96 15.90 0.67%
RCEL 2024-03-19 13:01:2616.28 16.22 2.68%
RCEL 2024-03-19 14:01:4416.23 16.13 2.07%
RCEL 2024-03-19 15:01:2416.15 16.10 1.70%
RCEL 2024-03-19 16:01:4216.36 15.72 1.28%
RCEL 2024-03-19 17:01:0716.36 15.72 1.33%
RCEL 2024-03-19 18:01:2416.50 15.55 1.33%
RCEL 2024-03-19 20:01:280.00 0.00 1.33%
2024-03-20
RCEL 2024-03-20 05:01:3325.50 6.42 1.33%
RCEL 2024-03-20 07:00:5918.67 14.60 1.33%
RCEL 2024-03-20 10:01:4215.72 15.62 -2.34%
RCEL 2024-03-20 11:01:0815.75 15.64 -2.21%
RCEL 2024-03-20 12:01:3815.71 15.64 -2.21%
RCEL 2024-03-20 13:01:2215.52 15.46 -3.47%
RCEL 2024-03-20 14:01:4115.82 15.62 -2.34%
RCEL 2024-03-20 15:01:2116.42 16.30 1.83%
RCEL 2024-03-20 16:01:3816.47 15.83 0.69%
RCEL 2024-03-20 18:01:2716.60 15.46 0.69%
RCEL 2024-03-20 20:01:280.00 0.00 0.69%
2024-03-21
RCEL 2024-03-21 05:01:3325.67 6.50 0.69%
RCEL 2024-03-21 07:01:2318.67 14.14 0.69%
RCEL 2024-03-21 10:01:3916.41 16.28 1.06%
RCEL 2024-03-21 11:01:2516.28 16.22 0.56%
RCEL 2024-03-21 12:01:4316.37 16.30 1.06%
RCEL 2024-03-21 13:01:1616.46 16.42 1.81%
RCEL 2024-03-21 14:01:2516.50 16.47 2.12%
RCEL 2024-03-21 15:01:1316.56 16.49 2.18%
RCEL 2024-03-21 16:01:2716.45 15.81 -0.12%
RCEL 2024-03-21 18:01:0916.12 15.46 -0.12%
RCEL 2024-03-21 20:01:310.00 0.00 -0.12%
2024-03-22
RCEL 2024-03-22 05:01:0525.64 6.49 -0.12%
RCEL 2024-03-22 07:01:1216.60 14.14 -0.12%
RCEL 2024-03-22 10:01:4116.16 15.91 0.19%
RCEL 2024-03-22 11:01:2115.78 15.71 -2.29%
RCEL 2024-03-22 12:01:3815.80 15.75 -2.04%
RCEL 2024-03-22 13:01:2415.75 15.72 -2.54%
RCEL 2024-03-22 14:01:2215.76 15.72 -2.41%
RCEL 2024-03-22 15:01:2315.71 15.68 -2.60%
RCEL 2024-03-22 16:01:3516.00 15.46 -2.72%
RCEL 2024-03-22 17:01:1016.00 15.46 -2.73%
RCEL 2024-03-22 18:01:1916.60 15.46 -2.73%
RCEL 2024-03-22 20:01:330.00 0.00 -2.73%
2024-03-25
RCEL 2024-03-25 05:01:2824.94 6.32 -2.73%
RCEL 2024-03-25 07:01:3118.07 14.14 -2.73%
RCEL 2024-03-25 10:01:4716.05 15.88 1.43%
RCEL 2024-03-25 11:01:1816.07 15.99 2.23%
RCEL 2024-03-25 12:01:3816.11 16.08 2.60%
RCEL 2024-03-25 13:01:3216.02 15.98 1.86%
RCEL 2024-03-25 14:01:3315.88 15.83 0.99%
RCEL 2024-03-25 15:01:3515.79 15.71 0.25%
RCEL 2024-03-25 16:01:3016.18 15.55 1.12%
RCEL 2024-03-25 17:01:0916.18 15.55 1.15%
RCEL 2024-03-25 18:01:0916.65 15.55 1.15%
RCEL 2024-03-25 20:01:350.00 0.00 1.15%
2024-03-26
RCEL 2024-03-26 05:01:0625.22 15.55 1.15%
RCEL 2024-03-26 07:01:1117.20 15.55 1.15%
RCEL 2024-03-26 10:01:2916.11 16.01 1.34%
RCEL 2024-03-26 11:01:1815.95 15.86 0.38%
RCEL 2024-03-26 12:01:3015.94 15.89 0.25%
RCEL 2024-03-26 13:01:1716.10 16.04 1.53%
RCEL 2024-03-26 14:01:3616.01 15.94 0.70%
RCEL 2024-03-26 15:01:0716.19 16.14 1.78%
RCEL 2024-03-26 16:01:2717.20 15.55 0.83%
RCEL 2024-03-26 17:01:1216.31 15.67 0.82%
RCEL 2024-03-26 18:01:0317.20 15.55 0.82%
RCEL 2024-03-26 20:01:180.00 0.00 0.82%
2024-03-27
RCEL 2024-03-27 05:01:1325.58 15.55 0.82%
RCEL 2024-03-27 07:01:1818.67 15.55 0.82%
RCEL 2024-03-27 10:01:3416.14 15.98 0.63%
RCEL 2024-03-27 11:01:2016.35 16.29 2.08%
RCEL 2024-03-27 12:01:4616.42 16.35 2.27%
RCEL 2024-03-27 13:01:2416.41 16.37 2.46%
RCEL 2024-03-27 14:01:2816.39 16.36 2.46%
RCEL 2024-03-27 15:00:5916.37 16.31 2.08%
RCEL 2024-03-27 16:01:0716.45 15.65 3.21%
RCEL 2024-03-27 17:00:5816.45 16.12 3.19%
RCEL 2024-03-27 20:01:290.00 0.00 3.19%
2024-03-28
RCEL 2024-03-28 05:01:1916.45 15.55 3.19%
RCEL 2024-03-28 09:01:1518.67 15.55 -0.31%
RCEL 2024-03-28 10:01:2016.70 16.58 0.56%
RCEL 2024-03-28 11:01:1916.50 16.38 -0.31%
RCEL 2024-03-28 12:01:3816.45 16.33 -0.75%
RCEL 2024-03-28 13:01:0916.27 16.22 -1.63%
RCEL 2024-03-28 14:01:2316.15 16.09 -2.44%
RCEL 2024-03-28 15:01:1016.18 16.09 -2.25%
RCEL 2024-03-28 16:01:2616.35 15.71 -2.94%
RCEL 2024-03-28 17:01:1716.35 15.71 -2.85%
RCEL 2024-03-28 18:01:2416.35 15.65 -2.85%
RCEL 2024-03-28 20:01:120.00 0.00 -2.85%
2024-04-01
RCEL 2024-04-01 05:01:2725.48 6.45 -2.85%
RCEL 2024-04-01 07:01:1518.45 15.44 -2.85%
RCEL 2024-04-01 10:01:2515.96 15.81 -1.09%
RCEL 2024-04-01 11:01:2015.52 15.42 -3.45%
RCEL 2024-04-01 12:01:3415.32 15.28 -4.61%
RCEL 2024-04-01 13:01:1915.42 15.38 -3.76%
RCEL 2024-04-01 14:01:3615.50 15.44 -3.39%
RCEL 2024-04-01 15:01:1215.54 15.49 -3.09%
RCEL 2024-04-01 16:01:3016.75 15.07 -2.91%
RCEL 2024-04-01 17:01:0315.86 15.24 -2.99%
RCEL 2024-04-01 20:01:180.00 0.00 -2.99%
2024-04-02
RCEL 2024-04-02 05:01:1024.72 6.26 -2.99%
RCEL 2024-04-02 07:01:1318.67 12.31 -2.99%
RCEL 2024-04-02 08:01:3117.36 15.20 -2.99%
RCEL 2024-04-02 10:01:3315.41 15.33 -1.25%
RCEL 2024-04-02 11:01:1415.55 15.46 -0.44%
RCEL 2024-04-02 12:01:3615.54 15.45 -0.31%
RCEL 2024-04-02 13:01:1915.63 15.55 0.00%
RCEL 2024-04-02 14:01:3615.37 15.32 -1.25%
RCEL 2024-04-02 15:01:1315.25 15.19 -2.06%
RCEL 2024-04-02 16:01:3815.52 15.16 -2.06%
RCEL 2024-04-02 17:01:2415.52 15.16 -2.12%
RCEL 2024-04-02 20:01:300.00 0.00 -2.12%
2024-04-03
RCEL 2024-04-03 05:01:0324.19 15.35 -2.12%
RCEL 2024-04-03 07:01:2118.67 15.35 -2.12%
RCEL 2024-04-03 10:01:2915.37 15.12 0.00%
RCEL 2024-04-03 11:01:2515.36 15.26 0.64%
RCEL 2024-04-03 12:01:2815.19 15.14 -0.51%
RCEL 2024-04-03 13:01:1015.37 15.31 0.77%
RCEL 2024-04-03 14:01:2815.24 15.19 0.13%
RCEL 2024-04-03 15:01:2115.21 15.15 -0.26%
RCEL 2024-04-03 16:01:3118.09 14.97 -0.51%
RCEL 2024-04-03 17:01:1115.44 14.97 -0.53%
RCEL 2024-04-03 20:01:250.00 0.00 -0.53%
2024-04-04
RCEL 2024-04-04 05:01:1424.07 6.10 -0.53%
RCEL 2024-04-04 07:01:2418.67 12.31 -0.53%
RCEL 2024-04-04 08:01:3118.67 13.79 -0.53%
RCEL 2024-04-04 10:01:3815.63 15.52 2.63%
RCEL 2024-04-04 11:01:1715.55 15.48 2.63%
RCEL 2024-04-04 12:01:3215.54 15.50 2.63%
RCEL 2024-04-04 13:01:1615.61 15.57 2.96%
RCEL 2024-04-04 14:01:3215.46 15.41 1.97%
RCEL 2024-04-04 15:01:2515.18 15.12 0.07%
RCEL 2024-04-04 16:01:4117.00 14.81 -0.13%
RCEL 2024-04-04 17:01:2115.42 14.81 -0.13%
RCEL 2024-04-04 20:01:340.00 0.00 -0.13%
2024-04-05
RCEL 2024-04-05 05:01:1524.04 6.09 -0.13%
RCEL 2024-04-05 07:01:1618.45 13.09 -0.13%
RCEL 2024-04-05 08:01:4018.45 14.72 -0.13%
RCEL 2024-04-05 10:01:4015.32 15.21 0.92%
RCEL 2024-04-05 11:01:1915.50 15.44 2.25%
RCEL 2024-04-05 12:01:2715.57 15.50 2.77%
RCEL 2024-04-05 13:01:1615.65 15.58 3.30%
RCEL 2024-04-05 14:01:3615.49 15.43 2.31%
RCEL 2024-04-05 15:01:1615.44 15.40 2.05%
RCEL 2024-04-05 16:01:3715.70 15.08 1.78%
RCEL 2024-04-05 18:01:3218.45 15.05 1.78%
RCEL 2024-04-05 20:01:270.00 0.00 1.78%
2024-04-08
RCEL 2024-04-08 05:01:3124.47 6.20 1.78%
RCEL 2024-04-08 07:01:1818.12 12.31 1.78%
RCEL 2024-04-08 10:01:4115.46 15.30 0.00%
RCEL 2024-04-08 11:01:1915.41 15.32 -0.20%
RCEL 2024-04-08 12:01:3915.10 15.06 -2.11%
RCEL 2024-04-08 13:01:1415.30 15.24 -0.79%
RCEL 2024-04-08 14:01:2915.31 15.24 -0.66%
RCEL 2024-04-08 15:01:1215.27 15.21 -0.99%
RCEL 2024-04-08 16:01:3415.43 14.99 -1.72%
RCEL 2024-04-08 17:01:1215.43 14.99 -1.69%
RCEL 2024-04-08 18:01:3416.70 14.99 -1.69%
RCEL 2024-04-08 20:01:220.00 0.00 -1.69%
2024-04-09
RCEL 2024-04-09 05:01:1724.05 6.09 -1.69%
RCEL 2024-04-09 07:01:2818.12 12.88 -1.69%
RCEL 2024-04-09 08:01:3818.12 15.00 -1.69%
RCEL 2024-04-09 10:01:2215.31 15.17 0.65%
RCEL 2024-04-09 11:01:0915.01 14.91 -1.04%
RCEL 2024-04-09 12:01:3114.91 14.83 -1.49%
RCEL 2024-04-09 13:01:2314.88 14.83 -1.62%
RCEL 2024-04-09 14:01:3614.83 14.77 -2.14%
RCEL 2024-04-09 15:01:3714.76 14.73 -2.53%
RCEL 2024-04-09 16:01:4515.27 14.60 -1.04%
RCEL 2024-04-09 17:01:2015.27 14.60 -1.06%
RCEL 2024-04-09 18:01:2818.12 14.60 -1.06%
RCEL 2024-04-09 20:01:250.00 0.00 -1.06%
2024-04-10
RCEL 2024-04-10 05:01:1923.80 6.02 -1.06%
RCEL 2024-04-10 07:01:1818.45 12.31 -1.06%
RCEL 2024-04-10 09:01:0818.30 12.31 -5.55%
RCEL 2024-04-10 10:01:3714.50 14.40 -3.11%
RCEL 2024-04-10 11:01:1914.45 14.32 -4.30%
RCEL 2024-04-10 12:01:2014.45 14.36 -4.03%
RCEL 2024-04-10 13:01:1714.69 14.63 -2.18%
RCEL 2024-04-10 14:01:2914.67 14.62 -2.25%
RCEL 2024-04-10 15:01:1514.50 14.41 -3.37%
RCEL 2024-04-10 16:01:3117.20 14.35 -3.50%
RCEL 2024-04-10 17:01:1217.20 14.35 -3.54%
RCEL 2024-04-10 18:01:1315.63 13.04 -5.61%
RCEL 2024-04-10 19:01:2315.63 13.55 -5.61%
RCEL 2024-04-10 20:01:220.00 0.00 -7.62%
2024-04-11
RCEL 2024-04-11 05:01:3014.65 5.78 -7.62%
RCEL 2024-04-11 06:01:2013.50 5.40 -7.62%
RCEL 2024-04-11 07:01:1513.50 9.40 -11.22%
RCEL 2024-04-11 08:01:3513.50 12.31 -10.62%
RCEL 2024-04-11 09:01:1013.40 12.31 -10.42%
RCEL 2024-04-11 10:01:3110.38 10.30 -27.45%
RCEL 2024-04-11 11:01:1210.41 10.19 -27.72%
RCEL 2024-04-11 12:01:3410.07 10.01 -29.53%
RCEL 2024-04-11 13:01:1510.04 10.01 -29.39%
RCEL 2024-04-11 14:01:2810.26 10.20 -28.12%
RCEL 2024-04-11 15:01:1910.13 10.11 -28.92%
RCEL 2024-04-11 16:01:2210.50 10.00 -27.32%
RCEL 2024-04-11 17:01:2410.23 10.20 -29.29%
RCEL 2024-04-11 18:01:3510.33 10.23 -28.46%
RCEL 2024-04-11 19:01:1710.50 10.23 -28.46%
RCEL 2024-04-11 20:01:300.00 0.00 -26.73%
2024-04-12
RCEL 2024-04-12 05:01:3210.35 9.59 0.00%
RCEL 2024-04-12 06:01:2911.00 10.16 0.00%
RCEL 2024-04-12 07:01:0711.00 10.35 0.00%
RCEL 2024-04-12 08:01:0810.69 10.38 0.00%
RCEL 2024-04-12 09:00:5610.69 10.50 1.04%
RCEL 2024-04-12 10:01:4910.37 10.31 -0.07%
RCEL 2024-04-12 11:01:2010.26 10.21 -0.76%
RCEL 2024-04-12 12:01:1110.22 10.19 -1.11%
RCEL 2024-04-12 13:01:1010.09 10.07 -1.87%
RCEL 2024-04-12 14:01:259.98 9.97 -2.63%
RCEL 2024-04-12 15:01:159.79 9.78 -3.81%
RCEL 2024-04-12 16:01:4110.09 9.60 -3.25%
RCEL 2024-04-12 17:01:1810.09 9.60 -4.54%
RCEL 2024-04-12 20:01:260.00 0.00 -4.54%
2024-04-15
RCEL 2024-04-15 05:01:0811.92 8.88 -4.54%
RCEL 2024-04-15 06:01:3811.00 9.80 -4.54%
RCEL 2024-04-15 07:01:1710.80 9.80 0.58%
RCEL 2024-04-15 08:01:2211.00 9.90 0.58%
RCEL 2024-04-15 10:01:369.76 9.65 -1.93%
RCEL 2024-04-15 11:01:239.72 9.64 -1.93%
RCEL 2024-04-15 12:01:399.36 9.32 -5.22%
RCEL 2024-04-15 13:01:249.42 9.37 -4.83%
RCEL 2024-04-15 14:01:299.41 9.39 -4.64%
RCEL 2024-04-15 15:01:179.42 9.39 -4.64%
RCEL 2024-04-15 16:01:299.68 9.00 -4.06%
RCEL 2024-04-15 17:01:069.68 9.00 -4.25%
RCEL 2024-04-15 20:01:330.00 0.00 -4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.