investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RCEL: Avita Therapeutics, Inc. - Common Stock
+
Regenerative
,
Medicine
Clear duplicates of prices
2025-12-31
RCEL
2025-12-31 15:02:21
3.48
3.47
0.87%
RCEL
2025-12-31 16:03:06
3.43
3.42
-0.87%
RCEL
2025-12-31 17:02:20
4.14
3.30
0.00%
RCEL
2025-12-31 18:03:05
4.25
3.30
0.00%
RCEL
2025-12-31 21:05:57
0.00
0.00
0.00%
2026-01-01
RCEL
2026-01-01 19:02:47
4.25
3.30
0.00%
RCEL
2026-01-01 22:08:07
0.00
0.00
0.00%
2026-01-02
RCEL
2026-01-02 06:03:06
3.91
3.18
0.00%
RCEL
2026-01-02 09:02:20
3.91
3.21
0.00%
RCEL
2026-01-02 11:02:22
3.60
3.57
4.06%
RCEL
2026-01-02 12:03:09
3.46
3.45
0.29%
RCEL
2026-01-02 13:02:33
3.49
3.48
0.87%
RCEL
2026-01-02 14:03:16
3.37
3.35
-2.03%
RCEL
2026-01-02 15:02:30
3.38
3.37
-2.03%
RCEL
2026-01-02 16:03:12
3.39
3.38
-1.74%
RCEL
2026-01-02 17:02:27
3.61
3.47
0.87%
RCEL
2026-01-02 21:05:42
0.00
0.00
0.87%
2026-01-05
RCEL
2026-01-05 05:02:28
4.30
1.52
0.87%
RCEL
2026-01-05 06:03:12
4.30
3.16
0.87%
RCEL
2026-01-05 08:03:38
4.25
3.16
0.87%
RCEL
2026-01-05 09:02:25
4.25
3.21
0.87%
RCEL
2026-01-05 11:02:22
3.57
3.55
2.61%
RCEL
2026-01-05 12:03:12
3.48
3.47
0.00%
RCEL
2026-01-05 13:02:29
3.49
3.46
0.00%
RCEL
2026-01-05 14:03:15
3.48
3.47
0.00%
RCEL
2026-01-05 15:02:26
3.46
3.44
-0.58%
RCEL
2026-01-05 16:03:12
3.50
3.46
-0.29%
RCEL
2026-01-05 17:02:23
3.99
3.44
0.00%
RCEL
2026-01-05 17:10:25
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1762303/000119312526002418/0001193125-26-002418-index.htm
8-K - AVITA Medical, Inc. (0001762303) (Filer)
RCEL
2026-01-05 18:03:06
3.99
3.35
0.00%
RCEL
2026-01-05 19:02:48
3.99
3.30
0.00%
RCEL
2026-01-05 20:03:03
3.90
3.30
0.00%
2026-01-06
RCEL
2026-01-06 06:03:16
3.87
3.00
0.00%
RCEL
2026-01-06 08:03:14
3.87
3.07
0.00%
RCEL
2026-01-06 09:02:22
3.84
3.07
0.00%
RCEL
2026-01-06 11:02:21
3.46
3.42
-0.86%
RCEL
2026-01-06 12:03:06
3.39
3.37
-2.31%
RCEL
2026-01-06 13:02:19
3.39
3.37
-2.59%
RCEL
2026-01-06 14:03:09
3.35
3.32
-3.75%
RCEL
2026-01-06 15:02:19
3.34
3.32
-4.03%
RCEL
2026-01-06 16:03:11
3.34
3.33
-4.03%
RCEL
2026-01-06 17:02:20
3.57
3.40
-1.44%
RCEL
2026-01-06 18:03:12
3.57
3.30
-1.44%
RCEL
2026-01-06 19:02:39
3.57
3.30
2.59%
RCEL
2026-01-06 21:04:37
0.00
0.00
2.59%
2026-01-07
RCEL
2026-01-07 05:02:19
5.47
3.00
2.59%
RCEL
2026-01-07 06:03:07
4.03
3.02
2.59%
RCEL
2026-01-07 08:03:06
3.87
3.02
2.59%
RCEL
2026-01-07 09:02:20
3.79
3.08
2.59%
RCEL
2026-01-07 11:02:18
3.39
3.36
-1.15%
RCEL
2026-01-07 12:03:05
3.39
3.35
-1.73%
RCEL
2026-01-07 13:02:18
3.39
3.37
-1.15%
RCEL
2026-01-07 14:03:09
3.30
3.28
-3.46%
RCEL
2026-01-07 15:02:19
3.30
3.29
-3.17%
RCEL
2026-01-07 16:03:10
3.29
3.24
-4.03%
RCEL
2026-01-07 17:02:23
3.42
3.18
-3.46%
RCEL
2026-01-07 18:03:06
3.42
3.18
-3.51%
RCEL
2026-01-07 21:06:22
0.00
0.00
-3.51%
2026-01-08
RCEL
2026-01-08 06:03:07
3.73
3.00
-3.51%
RCEL
2026-01-08 07:02:21
3.69
3.00
-3.51%
RCEL
2026-01-08 08:03:29
3.68
3.00
-3.51%
RCEL
2026-01-08 09:02:18
3.66
3.00
-3.51%
RCEL
2026-01-08 11:02:21
3.33
3.29
0.58%
RCEL
2026-01-08 12:03:08
3.30
3.27
0.58%
RCEL
2026-01-08 13:02:21
3.30
3.28
0.00%
RCEL
2026-01-08 14:03:13
3.28
3.26
-0.58%
RCEL
2026-01-08 15:02:24
3.28
3.27
-0.58%
RCEL
2026-01-08 16:03:14
3.28
3.25
-1.17%
RCEL
2026-01-08 17:02:22
3.38
3.27
0.00%
RCEL
2026-01-08 18:03:09
3.44
2.63
2.74%
RCEL
2026-01-08 20:03:08
3.44
2.75
2.74%
RCEL
2026-01-08 21:05:29
0.00
0.00
2.74%
2026-01-09
RCEL
2026-01-09 05:02:20
5.24
3.00
2.74%
RCEL
2026-01-09 06:03:00
3.73
3.00
2.74%
RCEL
2026-01-09 09:02:08
3.69
3.00
2.74%
RCEL
2026-01-09 10:02:58
3.62
3.02
2.74%
RCEL
2026-01-09 11:02:07
3.35
3.30
1.82%
RCEL
2026-01-09 12:02:54
3.36
3.33
2.13%
RCEL
2026-01-09 13:02:16
3.40
3.38
3.95%
RCEL
2026-01-09 14:02:56
3.40
3.36
3.04%
RCEL
2026-01-09 15:02:13
3.39
3.35
3.04%
RCEL
2026-01-09 16:02:58
3.35
3.31
2.13%
RCEL
2026-01-09 17:02:09
3.44
3.39
3.95%
RCEL
2026-01-09 18:02:48
3.44
3.18
3.96%
RCEL
2026-01-09 21:05:36
0.00
0.00
3.96%
2026-01-12
RCEL
2026-01-12 05:02:25
4.30
1.50
3.96%
RCEL
2026-01-12 06:03:00
3.73
3.11
3.96%
RCEL
2026-01-12 07:02:05
3.48
3.11
3.96%
RCEL
2026-01-12 08:02:59
3.48
3.15
3.96%
RCEL
2026-01-12 09:02:08
3.48
3.12
3.96%
RCEL
2026-01-12 11:02:15
3.53
3.47
3.35%
RCEL
2026-01-12 12:02:59
3.45
3.43
1.52%
RCEL
2026-01-12 13:02:08
3.46
3.42
1.52%
RCEL
2026-01-12 14:02:55
3.43
3.41
0.91%
RCEL
2026-01-12 15:02:15
3.49
3.47
2.44%
RCEL
2026-01-12 16:03:04
3.51
3.48
2.74%
RCEL
2026-01-12 17:02:10
3.81
3.30
0.91%
RCEL
2026-01-12 18:03:02
3.81
3.30
0.88%
RCEL
2026-01-12 19:02:47
3.81
3.45
1.76%
RCEL
2026-01-12 21:04:22
0.00
0.00
1.76%
2026-01-13
RCEL
2026-01-13 05:02:12
5.47
1.37
1.76%
RCEL
2026-01-13 06:03:02
4.01
2.43
1.76%
RCEL
2026-01-13 08:02:58
3.87
2.75
1.76%
RCEL
2026-01-13 09:02:15
3.87
3.02
1.76%
RCEL
2026-01-13 09:30:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1762303/000119312526011167/0001193125-26-011167-index.htm
8-K - AVITA Medical, Inc. (0001762303) (Filer)
RCEL
2026-01-13 11:02:08
3.28
3.23
-3.24%
RCEL
2026-01-13 12:02:58
3.30
3.25
-3.82%
RCEL
2026-01-13 13:02:12
3.32
3.30
-2.94%
RCEL
2026-01-13 14:03:01
3.32
3.31
-2.65%
RCEL
2026-01-13 15:02:14
3.34
3.32
-2.35%
RCEL
2026-01-13 16:03:02
3.33
3.31
-2.65%
RCEL
2026-01-13 17:02:14
3.50
3.26
-3.24%
RCEL
2026-01-13 18:02:58
3.50
3.22
-3.22%
RCEL
2026-01-13 21:04:14
0.00
0.00
9.06%
2026-01-14
RCEL
2026-01-14 05:02:16
3.59
1.50
4.97%
RCEL
2026-01-14 06:02:59
3.59
3.11
4.97%
RCEL
2026-01-14 08:02:55
3.59
3.18
4.97%
RCEL
2026-01-14 09:02:06
3.59
3.30
4.97%
RCEL
2026-01-14 10:02:56
3.55
3.30
4.97%
RCEL
2026-01-14 11:02:04
3.37
3.36
2.34%
RCEL
2026-01-14 12:02:56
3.43
3.42
4.09%
RCEL
2026-01-14 13:02:07
3.48
3.47
5.26%
RCEL
2026-01-14 14:02:57
3.44
3.42
4.09%
RCEL
2026-01-14 15:02:06
3.42
3.41
3.51%
RCEL
2026-01-14 16:02:58
3.52
3.50
6.43%
RCEL
2026-01-14 17:02:06
3.63
3.50
6.73%
RCEL
2026-01-14 18:03:11
3.63
3.30
5.76%
RCEL
2026-01-14 21:02:49
0.00
0.00
5.76%
2026-01-15
RCEL
2026-01-15 05:02:06
5.63
3.25
5.76%
RCEL
2026-01-15 06:02:58
4.45
3.30
5.76%
RCEL
2026-01-15 08:03:03
4.07
3.30
5.76%
RCEL
2026-01-15 10:03:04
4.04
3.45
5.76%
RCEL
2026-01-15 11:02:10
3.47
3.42
-2.42%
RCEL
2026-01-15 12:03:00
3.47
3.40
-2.42%
RCEL
2026-01-15 13:02:11
3.46
3.43
-1.82%
RCEL
2026-01-15 14:03:02
3.46
3.42
-2.42%
RCEL
2026-01-15 15:02:12
3.45
3.43
-1.82%
RCEL
2026-01-15 16:03:04
3.50
3.47
-1.21%
RCEL
2026-01-15 17:02:14
3.72
3.40
-1.82%
RCEL
2026-01-15 18:02:57
3.72
3.40
-1.70%
RCEL
2026-01-15 21:03:58
0.00
0.00
-1.70%
2026-01-16
RCEL
2026-01-16 05:02:16
5.53
1.46
-1.70%
RCEL
2026-01-16 06:03:05
4.45
3.07
-1.70%
RCEL
2026-01-16 07:02:19
3.79
3.07
-1.70%
RCEL
2026-01-16 08:03:09
3.79
3.11
-1.70%
RCEL
2026-01-16 10:02:59
3.79
3.13
-1.70%
RCEL
2026-01-16 11:02:08
3.59
3.56
3.13%
RCEL
2026-01-16 12:02:58
3.70
3.68
6.53%
RCEL
2026-01-16 13:02:10
3.76
3.74
8.52%
RCEL
2026-01-16 14:03:03
3.76
3.73
8.52%
RCEL
2026-01-16 15:02:19
3.85
3.82
11.36%
RCEL
2026-01-16 16:03:04
3.90
3.86
11.93%
RCEL
2026-01-16 17:02:11
3.97
3.85
12.50%
RCEL
2026-01-16 18:02:57
3.97
3.43
12.72%
RCEL
2026-01-16 19:02:31
3.93
3.43
13.29%
RCEL
2026-01-16 21:04:57
0.00
0.00
13.29%
2026-01-20
RCEL
2026-01-20 05:02:16
6.17
3.75
13.29%
RCEL
2026-01-20 06:03:07
4.24
3.75
13.29%
RCEL
2026-01-20 07:02:09
4.22
3.75
13.29%
RCEL
2026-01-20 08:03:02
4.29
3.75
13.29%
RCEL
2026-01-20 11:02:11
3.71
3.69
-5.49%
RCEL
2026-01-20 12:02:59
3.75
3.73
-4.05%
RCEL
2026-01-20 13:02:14
3.84
3.79
-2.60%
RCEL
2026-01-20 14:03:07
3.77
3.74
-4.05%
RCEL
2026-01-20 15:02:19
3.79
3.77
-3.18%
RCEL
2026-01-20 16:03:07
3.77
3.75
-3.76%
RCEL
2026-01-20 17:02:22
4.28
3.75
-3.47%
RCEL
2026-01-20 18:03:01
4.28
3.39
-3.08%
RCEL
2026-01-20 21:03:53
0.00
0.00
-3.08%
2026-01-21
RCEL
2026-01-21 05:02:21
4.30
1.66
-3.08%
RCEL
2026-01-21 06:03:09
4.30
3.45
-3.08%
RCEL
2026-01-21 11:02:13
3.84
3.78
0.77%
RCEL
2026-01-21 12:02:58
3.85
3.82
2.31%
RCEL
2026-01-21 14:03:19
3.79
3.75
0.00%
RCEL
2026-01-21 15:02:14
3.80
3.77
1.03%
RCEL
2026-01-21 16:03:07
3.86
3.84
2.31%
RCEL
2026-01-21 17:02:14
4.30
3.85
3.33%
RCEL
2026-01-21 18:03:01
4.30
3.72
3.45%
RCEL
2026-01-21 21:05:02
0.00
0.00
3.45%
2026-01-22
RCEL
2026-01-22 05:02:14
4.20
1.56
8.49%
RCEL
2026-01-22 06:03:01
4.20
2.40
8.49%
RCEL
2026-01-22 08:03:01
4.20
3.52
8.49%
RCEL
2026-01-22 09:02:08
4.13
3.52
8.49%
RCEL
2026-01-22 11:02:09
3.97
3.89
0.80%
RCEL
2026-01-22 12:02:57
4.00
3.98
2.92%
RCEL
2026-01-22 13:02:17
4.03
4.01
3.71%
RCEL
2026-01-22 14:03:11
4.17
4.13
7.16%
RCEL
2026-01-22 15:02:16
4.15
4.13
7.16%
RCEL
2026-01-22 16:03:06
4.18
4.16
7.43%
RCEL
2026-01-22 17:02:04
4.15
4.13
6.37%
RCEL
2026-01-22 18:03:04
4.25
4.13
6.17%
RCEL
2026-01-22 21:03:24
0.00
0.00
6.17%
2026-01-23
RCEL
2026-01-23 05:02:17
6.60
1.82
6.17%
RCEL
2026-01-23 06:03:11
4.64
3.78
6.17%
RCEL
2026-01-23 09:02:17
4.64
3.75
6.17%
RCEL
2026-01-23 11:02:18
4.24
4.21
2.83%
RCEL
2026-01-23 12:02:58
4.45
4.37
6.43%
RCEL
2026-01-23 13:02:19
4.32
4.28
4.37%
RCEL
2026-01-23 14:02:59
4.36
4.34
5.91%
RCEL
2026-01-23 15:02:24
4.45
4.44
8.48%
RCEL
2026-01-23 16:03:04
4.41
4.36
7.46%
RCEL
2026-01-23 17:02:11
4.80
4.12
8.48%
RCEL
2026-01-23 18:03:09
4.80
4.12
7.99%
RCEL
2026-01-23 21:03:45
0.00
0.00
7.99%
2026-01-26
RCEL
2026-01-26 05:02:15
7.02
4.34
7.99%
RCEL
2026-01-26 06:03:02
4.88
4.34
7.99%
RCEL
2026-01-26 11:02:09
4.50
4.41
0.24%
RCEL
2026-01-26 12:03:00
4.41
4.38
-1.21%
RCEL
2026-01-26 13:02:06
4.41
4.38
-0.97%
RCEL
2026-01-26 14:03:10
4.43
4.36
-1.45%
RCEL
2026-01-26 15:02:47
4.39
4.37
-1.21%
RCEL
2026-01-26 16:03:08
4.49
4.46
1.21%
RCEL
2026-01-26 17:02:09
4.93
3.70
2.18%
RCEL
2026-01-26 18:02:59
4.93
3.70
2.03%
RCEL
2026-01-26 19:02:25
4.93
4.07
2.03%
RCEL
2026-01-26 20:03:15
4.93
4.46
2.03%
RCEL
2026-01-26 21:04:48
0.00
0.00
2.03%
2026-01-27
RCEL
2026-01-27 05:02:12
7.24
1.82
2.03%
RCEL
2026-01-27 06:03:14
5.31
2.40
2.03%
RCEL
2026-01-27 08:03:04
4.93
4.15
2.03%
RCEL
2026-01-27 10:03:10
4.93
3.85
2.03%
RCEL
2026-01-27 11:02:15
4.45
4.36
-3.60%
RCEL
2026-01-27 12:03:02
4.54
4.49
-0.68%
RCEL
2026-01-27 13:02:06
4.49
4.48
-0.90%
RCEL
2026-01-27 14:03:00
4.47
4.42
-1.80%
RCEL
2026-01-27 15:02:18
4.50
4.46
-1.35%
RCEL
2026-01-27 16:02:57
4.55
4.54
0.90%
RCEL
2026-01-27 17:02:12
5.41
3.08
0.23%
RCEL
2026-01-27 18:03:00
5.42
3.11
0.22%
RCEL
2026-01-27 19:02:07
5.01
3.11
0.22%
RCEL
2026-01-27 20:03:04
4.99
3.66
0.22%
RCEL
2026-01-27 21:03:25
0.00
0.00
0.88%
RCEL
2026-01-27 22:05:29
4.99
3.66
0.22%
2026-01-28
RCEL
2026-01-28 03:19:40
Avita Medical: Set Up For A Turnaround
RCEL
2026-01-28 05:02:20
5.50
1.83
0.22%
RCEL
2026-01-28 06:03:04
5.50
2.40
0.22%
RCEL
2026-01-28 08:03:00
4.99
3.66
0.22%
RCEL
2026-01-28 11:02:08
4.47
4.46
-2.21%
RCEL
2026-01-28 12:02:58
4.43
4.42
-3.31%
RCEL
2026-01-28 14:02:54
4.45
4.44
-2.65%
RCEL
2026-01-28 15:02:10
4.46
4.45
-2.43%
RCEL
2026-01-28 16:03:20
4.46
4.44
-2.65%
RCEL
2026-01-28 17:02:27
5.42
3.11
-2.65%
RCEL
2026-01-28 18:03:10
5.42
3.11
-2.63%
RCEL
2026-01-28 21:04:36
0.00
0.00
-2.63%
2026-01-29
RCEL
2026-01-29 05:02:13
5.50
1.78
-2.63%
RCEL
2026-01-29 06:03:07
4.81
2.40
-2.63%
RCEL
2026-01-29 07:02:13
4.81
2.95
-2.63%
RCEL
2026-01-29 08:02:59
4.81
4.00
-2.63%
RCEL
2026-01-29 11:02:10
4.34
4.32
-2.41%
RCEL
2026-01-29 12:03:02
4.24
4.23
-4.38%
RCEL
2026-01-29 14:03:02
4.31
4.30
-3.06%
RCEL
2026-01-29 15:02:41
4.32
4.30
-3.06%
RCEL
2026-01-29 16:03:00
4.27
4.25
-3.50%
RCEL
2026-01-29 17:02:17
4.45
4.21
-1.75%
RCEL
2026-01-29 18:03:12
4.45
4.21
-1.80%
RCEL
2026-01-29 20:03:04
4.45
4.21
-2.70%
RCEL
2026-01-29 21:04:02
0.00
0.00
-3.15%
2026-01-30
RCEL
2026-01-30 05:02:10
5.50
1.75
-3.15%
RCEL
2026-01-30 06:03:09
4.81
2.40
-3.15%
RCEL
2026-01-30 08:03:08
4.81
3.48
-3.15%
RCEL
2026-01-30 09:02:11
4.81
4.17
-3.15%
RCEL
2026-01-30 11:02:09
4.58
4.55
4.73%
RCEL
2026-01-30 12:02:59
4.38
4.36
0.45%
RCEL
2026-01-30 13:02:13
4.31
4.30
-1.35%
RCEL
2026-01-30 14:02:58
4.33
4.30
-0.90%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
