| RCEL | 1970-01-01 03:00:00 | 22.48 | 21.60 | -1.34% |
| RCEL | 2020-11-12 15:01:50 | 22.75 | 0.01 | -1.34% |
| RCEL | 2020-11-12 16:01:51 | 22.75 | 20.62 | -1.34% |
| RCEL | 2020-11-12 17:01:54 | 22.04 | 21.32 | -2.00% |
| RCEL | 2020-11-12 18:01:52 | 21.65 | 21.50 | -2.45% |
| RCEL | 2020-11-12 19:01:51 | 21.73 | 21.58 | -2.00% |
| RCEL | 2020-11-12 20:01:51 | 21.68 | 21.60 | -2.00% |
| RCEL | 2020-11-12 21:01:51 | 21.51 | 21.35 | -2.99% |
| RCEL | 2020-11-12 22:01:51 | 21.40 | 21.17 | -3.63% |
| RCEL | 2020-11-12 23:01:50 | 22.74 | 21.19 | -1.72% |
| RCEL | 2020-11-13 01:09:37 | 22.75 | 20.60 | -3.81% |
| RCEL | 2020-11-13 02:01:50 | 22.75 | 20.60 | -3.81% |
| RCEL | 2020-11-13 03:01:50 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 04:01:50 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 05:01:50 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 06:01:51 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 07:01:50 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 08:01:52 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 09:01:52 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 10:01:52 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 11:01:50 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 12:01:51 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 13:01:52 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 14:01:50 | 23.00 | 20.60 | -3.81% |
| RCEL | 2020-11-13 15:01:52 | 199999.99 | 21.25 | -3.81% |
| RCEL | 2020-11-13 16:01:51 | 22.99 | 21.25 | -3.81% |
| RCEL | 2020-11-13 17:02:02 | 21.95 | 21.58 | 2.36% |
| RCEL | 2020-11-13 18:01:53 | 21.91 | 21.76 | 3.02% |
| RCEL | 2020-11-13 19:01:51 | 22.07 | 21.91 | 3.30% |
| RCEL | 2020-11-13 20:01:51 | 22.14 | 21.94 | 3.63% |
| RCEL | 2020-11-13 21:01:52 | 22.03 | 21.91 | 3.30% |
| RCEL | 2020-11-13 22:01:53 | 22.11 | 21.94 | 3.73% |
| RCEL | 2020-11-13 23:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 01:08:15 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 02:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 03:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 04:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 05:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 06:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 07:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 08:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 09:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 10:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 11:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 12:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 13:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 14:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 15:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 16:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 17:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 18:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 19:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 20:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 21:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 22:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-14 23:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 01:12:45 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 02:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 03:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 04:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 05:01:49 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 06:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 07:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 08:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 09:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 10:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 11:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 12:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 13:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 14:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 15:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 16:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 17:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 18:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 19:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 20:01:53 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 21:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 22:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-15 23:01:58 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 01:10:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 02:01:53 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 03:01:49 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 04:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 05:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 06:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 07:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 08:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 09:01:50 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 10:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 11:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 12:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 13:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 14:01:52 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 15:01:51 | 28.00 | 21.00 | 2.92% |
| RCEL | 2020-11-16 16:01:55 | 24.00 | 20.89 | 2.92% |
| RCEL | 2020-11-16 17:01:58 | 22.18 | 22.00 | 0.96% |
| RCEL | 2020-11-16 18:01:53 | 22.32 | 22.14 | 1.97% |
| RCEL | 2020-11-16 19:01:52 | 22.22 | 22.14 | 1.65% |
| RCEL | 2020-11-16 20:01:52 | 22.09 | 22.00 | 0.92% |
| RCEL | 2020-11-16 21:01:53 | 21.99 | 21.89 | 0.73% |
| RCEL | 2020-11-16 22:01:53 | 22.03 | 21.94 | 0.60% |
| RCEL | 2020-11-16 23:01:51 | 22.26 | 20.89 | 0.73% |
| RCEL | 2020-11-17 01:08:05 | 22.26 | 20.89 | 0.73% |
| RCEL | 2020-11-17 02:01:51 | 22.26 | 20.89 | 0.73% |
| RCEL | 2020-11-17 03:01:51 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 04:01:51 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 05:01:51 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 06:01:52 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 07:01:51 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 08:01:51 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 09:01:52 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 10:01:52 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 11:01:51 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 12:01:53 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 13:01:54 | 23.00 | 20.89 | 0.73% |
| RCEL | 2020-11-17 14:01:52 | 29.62 | 20.89 | 0.73% |
| RCEL | 2020-11-17 15:01:53 | 29.62 | 0.01 | 0.73% |
| RCEL | 2020-11-17 16:01:52 | 23.50 | 20.53 | 0.73% |
| RCEL | 2020-11-17 17:03:46 | 22.25 | 21.82 | 0.32% |
| RCEL | 2020-11-17 18:01:52 | 22.19 | 22.01 | 0.18% |
| RCEL | 2020-11-17 19:01:52 | 22.18 | 22.01 | 2.09% |
| RCEL | 2020-11-17 20:01:51 | 22.39 | 22.19 | 2.37% |
| RCEL | 2020-11-17 21:01:52 | 22.65 | 22.33 | 3.28% |
| RCEL | 2020-11-17 22:01:52 | 22.51 | 22.37 | 2.91% |
| RCEL | 2020-11-17 23:01:52 | 22.82 | 22.75 | 2.96% |
| RCEL | 2020-11-18 01:06:55 | 22.99 | 22.51 | 3.05% |
| RCEL | 2020-11-18 02:03:43 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 03:01:51 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 04:01:50 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 05:01:52 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 06:01:51 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 07:01:53 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 08:01:51 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 09:01:51 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 10:01:52 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 11:01:52 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 12:01:55 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 13:01:53 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 14:01:52 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 15:01:53 | 29.62 | 20.00 | 4.64% |
| RCEL | 2020-11-18 16:01:54 | 24.00 | 19.20 | 4.64% |
| RCEL | 2020-11-18 17:02:57 | 23.21 | 22.62 | 0.53% |
| RCEL | 2020-11-18 18:01:55 | 23.10 | 22.69 | 1.28% |
| RCEL | 2020-11-18 19:01:53 | 23.00 | 22.90 | 0.97% |
| RCEL | 2020-11-18 20:01:53 | 23.09 | 22.90 | 1.90% |
| RCEL | 2020-11-18 21:01:51 | 23.20 | 23.06 | 2.38% |
| RCEL | 2020-11-18 22:01:53 | 23.10 | 22.91 | 1.77% |
| RCEL | 2020-11-18 23:01:52 | 22.82 | 22.75 | 0.62% |
| RCEL | 2020-11-19 01:07:05 | 23.40 | 22.11 | 0.84% |
| RCEL | 2020-11-19 02:01:50 | 23.50 | 23.40 | 3.31% |
| RCEL | 2020-11-19 03:01:53 | 23.10 | 22.85 | 3.31% |
| RCEL | 2020-11-19 04:01:51 | 23.10 | 22.85 | 3.31% |
| RCEL | 2020-11-19 05:01:51 | 23.18 | 22.91 | 3.31% |
| RCEL | 2020-11-19 06:01:52 | 23.09 | 22.90 | 3.31% |
| RCEL | 2020-11-19 07:01:52 | 23.10 | 22.94 | 3.31% |
| RCEL | 2020-11-19 08:01:50 | 23.19 | 23.06 | 3.31% |
| RCEL | 2020-11-19 09:01:51 | 23.19 | 23.05 | 3.31% |
| RCEL | 2020-11-19 10:01:51 | 23.09 | 22.96 | 3.31% |
| RCEL | 2020-11-19 11:01:53 | 23.09 | 22.96 | 3.31% |
| RCEL | 2020-11-19 12:01:52 | 28.33 | 23.00 | 3.31% |
| RCEL | 2020-11-19 13:01:51 | 28.33 | 23.00 | 3.31% |
| RCEL | 2020-11-19 14:01:54 | 28.33 | 23.00 | 3.31% |
| RCEL | 2020-11-19 15:01:53 | 28.33 | 23.00 | 3.31% |
| RCEL | 2020-11-19 16:01:53 | 24.00 | 23.00 | 3.31% |
| RCEL | 2020-11-19 17:03:35 | 23.41 | 23.20 | 1.93% |
| RCEL | 2020-11-19 18:01:55 | 23.53 | 23.45 | 2.85% |
| RCEL | 2020-11-19 19:02:07 | 23.41 | 23.21 | 1.71% |
| RCEL | 2020-11-19 20:01:53 | 23.45 | 23.31 | 2.10% |
| RCEL | 2020-11-19 21:01:52 | 23.44 | 23.26 | 2.15% |
| RCEL | 2020-11-19 22:01:52 | 23.54 | 23.41 | 2.80% |
| RCEL | 2020-11-19 23:01:52 | 23.50 | 23.34 | 2.23% |
| RCEL | 2020-11-20 01:07:58 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 02:01:51 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 03:01:51 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 04:01:50 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 05:01:51 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 06:01:51 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 07:01:50 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 08:01:51 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 09:01:54 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 10:01:53 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 11:01:51 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 12:01:52 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 13:01:53 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 14:01:52 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 15:01:53 | 28.33 | 23.21 | 1.04% |
| RCEL | 2020-11-20 16:01:53 | 24.00 | 21.48 | 0.95% |
| RCEL | 2020-11-20 17:02:07 | 22.67 | 22.51 | -2.79% |
| RCEL | 2020-11-20 18:01:54 | 22.79 | 22.44 | -4.03% |
| RCEL | 2020-11-20 19:01:53 | 22.74 | 22.50 | -3.47% |
| RCEL | 2020-11-20 20:01:51 | 22.87 | 22.62 | -2.44% |
| RCEL | 2020-11-20 21:01:54 | 23.00 | 22.77 | -1.72% |
| RCEL | 2020-11-20 22:01:52 | 22.93 | 22.77 | -2.27% |
| RCEL | 2020-11-20 23:01:50 | 22.88 | 22.70 | -2.53% |
| RCEL | 2020-11-21 01:07:05 | 24.50 | 22.40 | -1.30% |
| RCEL | 2020-11-21 02:01:50 | 24.50 | 22.11 | -1.30% |
| RCEL | 2020-11-21 03:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 04:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 05:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 06:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 07:01:53 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 08:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 09:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 10:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 11:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 12:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 13:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 14:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 15:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 16:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 17:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 18:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 19:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 20:01:53 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 21:01:53 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 22:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-21 23:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 01:10:15 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 02:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 03:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 04:01:49 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 05:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 06:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 07:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 08:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 09:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 10:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 11:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 12:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 13:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 14:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 15:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 16:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 17:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 18:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 19:01:55 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 20:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 21:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 22:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-22 23:01:56 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 01:09:09 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 02:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 03:01:49 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 04:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 05:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 06:01:50 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 07:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 08:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 09:01:51 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 10:01:53 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 11:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 12:01:54 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 13:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 14:01:52 | 24.50 | 2.58 | -1.30% |
| RCEL | 2020-11-23 15:01:53 | 199999.99 | 0.01 | -1.30% |
| RCEL | 2020-11-23 16:01:53 | 24.11 | 15.54 | -2.17% |
| RCEL | 2020-11-23 17:02:04 | 22.13 | 22.03 | -2.73% |
| RCEL | 2020-11-23 18:01:56 | 22.26 | 22.14 | -2.07% |
| RCEL | 2020-11-23 19:01:54 | 22.15 | 22.06 | -2.64% |
| RCEL | 2020-11-23 20:01:52 | 22.10 | 22.06 | -2.64% |
| RCEL | 2020-11-23 21:01:52 | 22.10 | 22.00 | -3.08% |
| RCEL | 2020-11-23 22:01:52 | 21.99 | 21.84 | -3.22% |
| RCEL | 2020-11-23 23:01:52 | 21.70 | 21.64 | -4.67% |
| RCEL | 2020-11-24 01:07:12 | 22.50 | 21.00 | -3.96% |
| RCEL | 2020-11-24 02:01:51 | 22.50 | 21.00 | -3.96% |
| RCEL | 2020-11-24 03:01:52 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 04:01:51 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 05:01:52 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 06:01:50 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 07:01:52 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 08:01:50 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 09:01:56 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 10:01:53 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 11:01:54 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 12:01:57 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 13:01:53 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 14:02:01 | 23.00 | 21.00 | -3.96% |
| RCEL | 2020-11-24 15:01:54 | 199999.99 | 0.01 | -3.96% |
| RCEL | 2020-11-24 16:01:57 | 24.11 | 20.79 | -3.96% |
| RCEL | 2020-11-24 17:03:20 | 22.12 | 21.78 | 0.65% |
| RCEL | 2020-11-24 18:01:58 | 22.42 | 22.18 | 3.42% |
| RCEL | 2020-11-24 19:03:07 | 22.38 | 22.14 | 3.47% |
| RCEL | 2020-11-24 20:01:52 | 22.42 | 22.27 | 3.75% |
| RCEL | 2020-11-24 21:01:52 | 22.40 | 22.10 | 3.15% |
| RCEL | 2020-11-24 22:01:53 | 22.37 | 22.05 | 3.24% |
| RCEL | 2020-11-24 23:01:52 | 23.50 | 22.00 | 2.96% |
| RCEL | 2020-11-25 01:06:57 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 02:01:51 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 03:01:52 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 04:01:52 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 05:01:53 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 06:01:51 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 07:01:53 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 08:01:50 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 09:01:50 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 10:01:52 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 11:01:51 | 23.50 | 22.00 | 2.16% |
| RCEL | 2020-11-25 12:01:52 | 23.50 | 20.80 | 2.16% |
| RCEL | 2020-11-25 13:01:53 | 23.50 | 20.80 | 2.16% |
| RCEL | 2020-11-25 14:01:53 | 23.50 | 20.80 | 2.16% |
| RCEL | 2020-11-25 15:01:53 | 199999.99 | 20.80 | 2.16% |
| RCEL | 2020-11-25 16:01:53 | 24.00 | 22.00 | 2.16% |
| RCEL | 2020-11-25 18:01:57 | 21.95 | 21.85 | -1.62% |
| RCEL | 2020-11-25 19:01:53 | 22.03 | 21.92 | -1.17% |
| RCEL | 2020-11-25 20:01:54 | 22.05 | 21.90 | -1.12% |
| RCEL | 2020-11-25 21:01:52 | 22.09 | 21.97 | -0.76% |
| RCEL | 2020-11-25 22:01:55 | 22.06 | 21.95 | -1.35% |
| RCEL | 2020-11-25 23:01:53 | 24.00 | 21.85 | -0.72% |
| RCEL | 2020-11-26 01:08:28 | 33.00 | 21.85 | 0.00% |
| RCEL | 2020-11-26 02:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 03:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 04:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 05:01:54 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 06:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 07:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 08:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 09:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 10:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 11:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 12:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 13:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 14:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 15:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 16:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 17:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 18:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 19:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 20:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 21:01:55 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 22:01:54 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-26 23:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 01:09:19 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 02:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 03:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 04:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 05:01:53 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 06:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 07:01:52 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 08:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 09:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 10:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 12:02:48 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 13:01:56 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 14:01:51 | 33.00 | 21.71 | 0.00% |
| RCEL | 2020-11-27 15:01:51 | 199999.99 | 0.01 | 0.00% |
| RCEL | 2020-11-27 16:01:54 | 29.52 | 16.40 | 0.00% |
| RCEL | 2020-11-27 17:01:56 | 22.55 | 22.36 | 1.63% |
| RCEL | 2020-11-27 18:02:24 | 22.79 | 22.51 | 2.49% |
| RCEL | 2020-11-27 19:02:03 | 22.83 | 22.74 | 2.99% |
| RCEL | 2020-11-27 20:01:55 | 26.40 | 20.03 | 3.94% |
| RCEL | 2020-11-27 21:01:54 | 27.00 | 20.03 | 3.94% |
| RCEL | 2020-11-27 22:01:55 | 31.00 | 20.03 | 3.94% |
| RCEL | 2020-11-27 23:01:54 | 31.00 | 20.03 | 3.94% |
| RCEL | 2020-11-28 01:07:25 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 02:01:52 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 03:01:53 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 04:01:53 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 05:01:55 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 06:01:53 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 07:01:54 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 08:01:53 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 09:01:53 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 10:01:54 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 11:01:53 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 12:01:55 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 13:01:52 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 14:16:29 | 31.00 | 20.03 | 3.28% |
| RCEL | 2020-11-28 15:01:53 | 31.00 | 20.03 | 3.28% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85