investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2024-12-03
RCEL 2024-12-03 15:02:2013.54 13.43 3.67%
RCEL 2024-12-03 16:03:0213.60 13.44 4.06%
RCEL 2024-12-03 17:02:1913.36 13.34 2.73%
RCEL 2024-12-03 18:03:0813.99 13.06 2.46%
RCEL 2024-12-03 19:02:2113.99 13.10 2.46%
RCEL 2024-12-03 20:03:0513.69 12.25 2.46%
RCEL 2024-12-03 22:06:1213.66 13.35 2.46%
2024-12-04
RCEL 2024-12-04 06:02:5915.18 9.14 2.46%
RCEL 2024-12-04 08:02:5715.18 12.19 2.46%
RCEL 2024-12-04 09:02:1415.18 12.19 0.00%
RCEL 2024-12-04 11:02:2013.18 13.00 -1.77%
RCEL 2024-12-04 12:03:0413.09 12.99 -1.85%
RCEL 2024-12-04 13:02:2013.11 13.07 -1.54%
RCEL 2024-12-04 14:03:0013.06 12.95 -2.46%
RCEL 2024-12-04 15:02:1412.89 12.78 -3.38%
RCEL 2024-12-04 16:03:0612.94 12.72 -3.92%
RCEL 2024-12-04 17:02:1912.75 12.71 -4.54%
RCEL 2024-12-04 18:02:5915.18 12.65 -3.53%
RCEL 2024-12-04 20:03:0312.83 12.65 -3.53%
2024-12-05
RCEL 2024-12-05 06:02:5915.18 9.14 -3.53%
RCEL 2024-12-05 08:03:0115.18 11.53 -3.53%
RCEL 2024-12-05 09:02:1715.08 11.53 0.00%
RCEL 2024-12-05 11:02:1812.46 12.29 -3.30%
RCEL 2024-12-05 12:02:5812.78 12.71 -0.83%
RCEL 2024-12-05 13:02:4912.63 12.42 -1.88%
RCEL 2024-12-05 14:02:5812.65 12.59 -1.73%
RCEL 2024-12-05 15:02:2312.52 12.39 -2.85%
RCEL 2024-12-05 16:02:5712.50 12.36 -2.93%
RCEL 2024-12-05 17:02:1912.47 12.42 -3.23%
RCEL 2024-12-05 18:03:0213.00 12.55 -3.19%
RCEL 2024-12-05 19:02:2213.00 12.30 -3.19%
RCEL 2024-12-05 20:03:0612.62 12.30 -3.19%
RCEL 2024-12-05 22:06:4013.68 12.30 -3.19%
2024-12-06
RCEL 2024-12-06 06:02:5513.56 9.14 -3.19%
RCEL 2024-12-06 08:03:0313.56 10.57 -3.19%
RCEL 2024-12-06 09:02:1913.56 10.57 0.00%
RCEL 2024-12-06 10:03:0214.09 10.66 0.47%
RCEL 2024-12-06 11:02:1812.97 12.62 1.25%
RCEL 2024-12-06 12:02:5512.98 12.82 3.42%
RCEL 2024-12-06 13:02:1813.12 13.07 5.14%
RCEL 2024-12-06 14:02:5413.00 12.97 4.05%
RCEL 2024-12-06 15:02:1413.09 12.99 4.67%
RCEL 2024-12-06 16:03:0513.16 13.14 5.53%
RCEL 2024-12-06 17:02:2213.03 13.01 4.67%
RCEL 2024-12-06 18:03:0814.09 12.83 5.14%
RCEL 2024-12-06 19:02:1714.09 12.33 5.14%
2024-12-09
RCEL 2024-12-09 00:06:420.00 0.00 5.14%
RCEL 2024-12-09 06:02:5815.18 9.14 5.14%
RCEL 2024-12-09 08:03:2515.18 10.57 5.14%
RCEL 2024-12-09 09:02:2015.18 11.88 0.00%
RCEL 2024-12-09 12:03:0413.63 13.40 2.81%
RCEL 2024-12-09 13:02:1613.79 13.62 4.34%
RCEL 2024-12-09 14:03:0613.52 13.46 3.30%
RCEL 2024-12-09 15:02:2413.57 13.51 3.62%
RCEL 2024-12-09 16:03:0713.55 13.48 3.78%
RCEL 2024-12-09 17:02:2013.72 13.71 5.06%
RCEL 2024-12-09 18:03:0515.18 13.44 4.74%
RCEL 2024-12-09 19:02:2615.18 13.20 4.74%
RCEL 2024-12-09 20:03:0613.36 13.20 3.67%
RCEL 2024-12-09 21:02:2714.80 13.20 3.67%
RCEL 2024-12-09 22:06:3514.64 13.32 3.67%
2024-12-10
RCEL 2024-12-10 06:02:5315.18 12.53 3.67%
RCEL 2024-12-10 09:02:2115.18 12.53 0.00%
RCEL 2024-12-10 10:03:0415.18 13.20 0.00%
RCEL 2024-12-10 11:02:2313.87 13.51 -1.07%
RCEL 2024-12-10 12:03:0513.84 13.64 0.69%
RCEL 2024-12-10 13:02:2313.80 13.63 0.76%
RCEL 2024-12-10 14:02:5813.69 13.47 -0.54%
RCEL 2024-12-10 15:02:1813.58 13.53 -0.92%
RCEL 2024-12-10 16:03:0613.44 13.22 -2.68%
RCEL 2024-12-10 17:02:2313.34 13.28 -3.06%
RCEL 2024-12-10 18:03:0613.80 12.95 -3.58%
RCEL 2024-12-10 19:02:0813.80 11.00 -3.58%
RCEL 2024-12-10 20:02:5313.21 12.97 -3.80%
RCEL 2024-12-10 21:02:1513.30 13.13 0.00%
RCEL 2024-12-10 22:06:1513.20 10.57 -3.80%
2024-12-11
RCEL 2024-12-11 06:03:0314.97 9.14 -3.80%
RCEL 2024-12-11 07:02:1114.97 9.14 -2.70%
RCEL 2024-12-11 08:02:5514.09 10.57 -2.70%
RCEL 2024-12-11 09:02:1614.09 11.82 0.00%
RCEL 2024-12-11 11:02:0913.17 12.99 -1.61%
RCEL 2024-12-11 12:02:4913.15 13.05 -0.80%
RCEL 2024-12-11 13:02:0613.19 13.10 -0.22%
RCEL 2024-12-11 14:02:4613.32 13.28 0.80%
RCEL 2024-12-11 15:02:0113.25 13.16 -0.15%
RCEL 2024-12-11 16:02:4413.40 13.36 1.39%
RCEL 2024-12-11 17:02:0413.36 13.29 0.66%
RCEL 2024-12-11 18:02:3914.09 12.97 0.15%
RCEL 2024-12-11 19:02:0914.09 11.08 0.15%
RCEL 2024-12-11 20:02:4613.35 11.99 0.15%
RCEL 2024-12-11 21:02:1213.33 12.04 0.15%
RCEL 2024-12-11 22:06:4313.38 13.18 0.15%
2024-12-12
RCEL 2024-12-12 06:05:3814.97 9.14 0.15%
RCEL 2024-12-12 07:02:0414.97 9.14 -2.80%
RCEL 2024-12-12 08:02:5614.09 10.57 -2.80%
RCEL 2024-12-12 09:02:2414.09 10.57 0.00%
RCEL 2024-12-12 10:02:5014.09 10.98 0.00%
RCEL 2024-12-12 11:02:1113.34 13.07 0.00%
RCEL 2024-12-12 12:02:4113.28 13.06 -0.98%
RCEL 2024-12-12 13:02:0412.99 12.85 -2.04%
RCEL 2024-12-12 14:02:4912.92 12.70 -3.94%
RCEL 2024-12-12 15:02:0512.86 12.65 -3.86%
RCEL 2024-12-12 16:02:4312.96 12.68 -2.80%
RCEL 2024-12-12 17:01:5612.86 12.76 -3.03%
RCEL 2024-12-12 18:02:5314.09 12.56 -3.17%
RCEL 2024-12-12 19:02:1514.09 11.04 -3.17%
RCEL 2024-12-12 20:02:5413.69 10.57 -4.38%
RCEL 2024-12-12 21:02:0613.93 12.64 -4.61%
RCEL 2024-12-12 22:06:300.00 0.00 -4.38%
2024-12-13
RCEL 2024-12-13 06:03:0214.97 9.14 -4.38%
RCEL 2024-12-13 08:02:4814.09 10.57 -4.38%
RCEL 2024-12-13 09:02:1714.00 10.98 0.00%
RCEL 2024-12-13 11:02:1012.57 12.48 -2.49%
RCEL 2024-12-13 12:02:5012.45 12.31 -3.33%
RCEL 2024-12-13 13:02:0112.45 12.35 -2.87%
RCEL 2024-12-13 14:02:4312.40 12.19 -3.48%
RCEL 2024-12-13 15:02:0412.24 12.15 -4.46%
RCEL 2024-12-13 16:02:4412.15 12.07 -5.14%
RCEL 2024-12-13 17:01:5812.24 12.18 -4.38%
RCEL 2024-12-13 18:02:3914.00 11.97 -4.68%
RCEL 2024-12-13 19:02:0314.00 11.41 -4.68%
2024-12-16
RCEL 2024-12-16 00:06:560.00 0.00 -4.68%
RCEL 2024-12-16 06:02:4914.97 10.44 -4.68%
RCEL 2024-12-16 09:02:1114.97 10.44 0.00%
RCEL 2024-12-16 10:02:5514.11 10.44 0.00%
RCEL 2024-12-16 11:02:2412.34 12.22 0.86%
RCEL 2024-12-16 12:02:4712.55 12.42 2.19%
RCEL 2024-12-16 13:02:0112.70 12.57 3.20%
RCEL 2024-12-16 14:02:5012.58 12.50 2.42%
RCEL 2024-12-16 15:02:0512.47 12.36 1.56%
RCEL 2024-12-16 16:02:5212.54 12.44 2.11%
RCEL 2024-12-16 17:02:1312.55 12.51 2.50%
RCEL 2024-12-16 18:02:5812.76 12.29 2.62%
RCEL 2024-12-16 19:01:1312.76 10.44 2.62%
RCEL 2024-12-16 20:01:5112.51 12.34 2.62%
RCEL 2024-12-16 21:01:1412.62 11.39 2.62%
RCEL 2024-12-16 22:05:2312.59 12.39 2.62%
2024-12-17
RCEL 2024-12-17 06:02:2513.56 10.44 2.62%
RCEL 2024-12-17 09:04:4813.56 10.80 0.00%
RCEL 2024-12-17 11:01:5712.50 12.41 1.23%
RCEL 2024-12-17 13:01:5012.58 12.53 0.41%
RCEL 2024-12-17 14:01:1612.52 12.42 -0.16%
RCEL 2024-12-17 15:01:5612.75 12.63 1.47%
RCEL 2024-12-17 16:01:0912.69 12.62 0.98%
RCEL 2024-12-17 17:01:4712.57 12.51 -0.16%
RCEL 2024-12-17 18:01:0714.89 12.28 -0.08%
RCEL 2024-12-17 19:01:5314.89 10.44 -0.08%
RCEL 2024-12-17 20:01:2012.46 12.30 -0.56%
RCEL 2024-12-17 21:01:5612.42 12.22 -0.56%
RCEL 2024-12-17 22:01:2212.55 12.35 -0.56%
2024-12-18
RCEL 2024-12-18 06:01:2314.97 10.44 -0.56%
RCEL 2024-12-18 08:02:4614.09 10.44 -2.71%
RCEL 2024-12-18 09:02:0114.09 10.80 0.00%
RCEL 2024-12-18 11:01:5412.95 12.36 0.00%
RCEL 2024-12-18 12:01:1312.37 12.18 -1.68%
RCEL 2024-12-18 13:01:4012.24 12.12 -3.19%
RCEL 2024-12-18 14:01:0812.27 12.18 -2.63%
RCEL 2024-12-18 15:01:5212.30 12.19 -2.31%
RCEL 2024-12-18 16:01:2612.18 12.00 -3.75%
RCEL 2024-12-18 18:01:1013.02 11.33 -7.67%
RCEL 2024-12-18 20:01:2112.49 11.33 -7.67%
2024-12-19
RCEL 2024-12-19 06:01:1814.97 9.14 -1.92%
RCEL 2024-12-19 09:02:1014.09 10.49 0.00%
RCEL 2024-12-19 10:01:2514.09 10.50 0.00%
RCEL 2024-12-19 11:01:5612.32 11.55 2.00%
RCEL 2024-12-19 14:01:1511.45 11.37 -1.44%
RCEL 2024-12-19 15:01:5011.52 11.33 -0.96%
RCEL 2024-12-19 16:01:0811.57 11.42 -0.40%
RCEL 2024-12-19 18:01:1214.09 11.26 -0.69%
RCEL 2024-12-19 19:01:5512.30 9.86 2.77%
RCEL 2024-12-19 20:01:1712.30 10.66 2.77%
RCEL 2024-12-19 21:01:5512.30 11.58 2.77%
RCEL 2024-12-19 22:01:2711.72 10.66 2.77%
2024-12-20
RCEL 2024-12-20 06:01:1412.29 9.14 2.77%
RCEL 2024-12-20 09:02:1512.29 10.55 0.00%
RCEL 2024-12-20 10:01:2012.29 10.57 0.00%
RCEL 2024-12-20 11:01:5511.83 11.62 1.90%
RCEL 2024-12-20 12:01:5711.83 11.71 2.08%
RCEL 2024-12-20 14:01:0611.96 11.88 3.55%
RCEL 2024-12-20 15:01:5111.97 11.87 3.37%
RCEL 2024-12-20 16:01:1611.88 11.79 3.03%
RCEL 2024-12-20 17:01:4811.78 11.73 1.82%
RCEL 2024-12-20 18:01:1212.31 11.77 2.53%
RCEL 2024-12-20 19:01:5712.31 10.09 2.53%
2024-12-23
RCEL 2024-12-23 00:05:210.00 0.00 2.53%
RCEL 2024-12-23 06:01:5313.78 9.14 2.53%
RCEL 2024-12-23 08:01:5613.78 9.14 -2.35%
RCEL 2024-12-23 09:01:2313.78 9.99 0.00%
RCEL 2024-12-23 10:02:0413.78 10.06 0.00%
RCEL 2024-12-23 11:01:2012.26 11.10 0.00%
RCEL 2024-12-23 12:02:0311.94 11.72 0.35%
RCEL 2024-12-23 13:01:1711.89 11.74 1.05%
RCEL 2024-12-23 14:01:5511.86 11.77 0.00%
RCEL 2024-12-23 15:01:1711.87 11.66 0.44%
RCEL 2024-12-23 16:01:4711.89 11.75 0.44%
RCEL 2024-12-23 17:01:1811.79 11.68 -0.35%
RCEL 2024-12-23 18:02:0512.85 12.07 6.20%
RCEL 2024-12-23 19:01:1712.74 12.07 6.20%
RCEL 2024-12-23 20:02:0212.74 12.65 7.48%
RCEL 2024-12-23 21:01:2612.74 12.21 8.16%
RCEL 2024-12-23 22:06:3412.74 12.19 4.50%
2024-12-24
RCEL 2024-12-24 06:01:5914.04 12.05 4.50%
RCEL 2024-12-24 09:01:3013.89 12.05 0.00%
RCEL 2024-12-24 10:02:0014.04 12.20 0.00%
RCEL 2024-12-24 11:01:1212.75 12.54 7.22%
RCEL 2024-12-24 12:01:5813.13 12.95 10.79%
RCEL 2024-12-24 13:01:1313.28 13.24 12.91%
RCEL 2024-12-24 14:02:0312.96 12.91 10.20%
RCEL 2024-12-24 15:01:1813.40 11.24 0.00%
RCEL 2024-12-24 17:01:1113.40 11.19 0.00%
RCEL 2024-12-24 19:01:240.00 0.00 0.00%
2024-12-26
RCEL 2024-12-26 06:01:5614.70 10.00 0.00%
RCEL 2024-12-26 08:01:5314.09 10.00 0.00%
RCEL 2024-12-26 09:01:2914.09 11.27 0.00%
RCEL 2024-12-26 11:01:2213.07 12.94 0.26%
RCEL 2024-12-26 12:01:5913.44 13.26 4.09%
RCEL 2024-12-26 13:01:1913.32 13.24 2.81%
RCEL 2024-12-26 14:02:0613.33 13.17 2.72%
RCEL 2024-12-26 15:01:1613.43 13.20 2.72%
RCEL 2024-12-26 16:01:5513.22 13.19 2.30%
RCEL 2024-12-26 17:01:1513.17 13.14 1.96%
RCEL 2024-12-26 18:01:4013.55 12.91 2.01%
RCEL 2024-12-26 19:01:1413.55 11.48 2.01%
RCEL 2024-12-26 20:01:5013.55 13.53 2.01%
RCEL 2024-12-26 21:01:1314.09 13.63 5.34%
RCEL 2024-12-26 22:06:0413.55 13.48 4.88%
2024-12-27
RCEL 2024-12-27 06:01:5213.59 13.39 4.88%
RCEL 2024-12-27 09:01:1513.59 13.39 3.25%
RCEL 2024-12-27 10:01:5314.00 13.39 3.25%
RCEL 2024-12-27 11:01:1413.84 13.60 4.18%
RCEL 2024-12-27 12:01:4413.51 13.33 1.86%
RCEL 2024-12-27 13:01:0413.14 13.01 -0.46%
RCEL 2024-12-27 14:01:4313.22 13.14 0.15%
RCEL 2024-12-27 15:01:0013.61 13.50 2.25%
RCEL 2024-12-27 16:01:4313.73 13.66 4.18%
RCEL 2024-12-27 17:01:0913.70 13.54 3.18%
RCEL 2024-12-27 18:01:4013.78 13.23 2.43%
RCEL 2024-12-27 19:01:0413.78 13.49 2.43%
RCEL 2024-12-27 20:01:1813.78 12.26 2.43%
RCEL 2024-12-27 21:01:0013.78 11.27 2.43%
RCEL 2024-12-27 22:04:4513.78 12.26 2.43%
2024-12-30
RCEL 2024-12-30 00:04:230.00 0.00 2.43%
RCEL 2024-12-30 06:01:0015.18 10.10 2.43%
RCEL 2024-12-30 09:00:5515.18 11.27 0.00%
RCEL 2024-12-30 10:01:1115.18 11.34 0.00%
RCEL 2024-12-30 11:01:0913.50 13.12 -2.28%
RCEL 2024-12-30 12:01:1313.25 13.00 -3.26%
RCEL 2024-12-30 13:00:5313.30 13.23 -1.59%
RCEL 2024-12-30 14:01:0413.40 13.32 -1.06%
RCEL 2024-12-30 15:00:5213.47 13.35 -0.68%
RCEL 2024-12-30 16:01:0913.35 13.25 -1.82%
RCEL 2024-12-30 17:00:5513.22 13.20 -2.05%
RCEL 2024-12-30 18:01:0413.62 12.95 -3.56%
RCEL 2024-12-30 19:00:5113.62 10.01 -3.56%
RCEL 2024-12-30 20:01:0613.62 13.18 -2.67%
RCEL 2024-12-30 21:00:5013.62 10.05 -2.67%
RCEL 2024-12-30 22:04:3113.44 11.99 -2.67%
2024-12-31
RCEL 2024-12-31 06:01:0315.18 9.14 -2.67%
RCEL 2024-12-31 09:00:4415.18 10.98 3.63%
RCEL 2024-12-31 10:01:0415.18 11.71 3.63%
RCEL 2024-12-31 11:00:4613.31 13.19 0.30%
RCEL 2024-12-31 12:01:0213.14 12.90 -2.00%
RCEL 2024-12-31 13:00:5312.92 12.84 -2.59%
RCEL 2024-12-31 14:01:0512.76 12.66 -3.93%
RCEL 2024-12-31 15:00:4713.05 12.93 -2.00%
RCEL 2024-12-31 16:01:0113.17 12.93 -1.41%
RCEL 2024-12-31 17:00:4813.04 12.98 -1.26%
RCEL 2024-12-31 18:01:0013.11 12.55 -3.10%
RCEL 2024-12-31 19:00:5913.11 11.26 -3.10%
RCEL 2024-12-31 20:01:0913.11 9.99 -3.10%
2025-01-01
RCEL 2025-01-01 22:06:010.00 0.00 -3.10%
2025-01-02
RCEL 2025-01-02 06:01:0615.18 9.14 -3.10%
RCEL 2025-01-02 09:00:5715.18 10.98 0.00%
RCEL 2025-01-02 11:00:5913.20 12.80 1.59%
RCEL 2025-01-02 12:01:0713.10 13.03 2.27%
RCEL 2025-01-02 13:00:5413.22 13.10 2.27%
RCEL 2025-01-02 14:01:1012.95 12.82 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.