Favourites   Have ideas?

$RCEL: Avita Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

RCEL 2021-05-20 07:01:2720.87 17.15 0.63%
RCEL 2021-05-20 16:01:2320.00 17.48 0.63%
RCEL 2021-05-20 17:01:2317.83 17.61 2.61%
RCEL 2021-05-20 18:01:1718.50 18.46 4.88%
RCEL 2021-05-20 19:02:2618.64 18.57 5.33%
RCEL 2021-05-20 20:01:3918.69 18.60 5.56%
RCEL 2021-05-20 21:01:2918.48 18.36 4.48%
RCEL 2021-05-20 22:01:4218.45 18.40 4.31%
RCEL 2021-05-20 23:01:4618.81 18.77 6.30%
2021-05-21

RCEL 2021-05-21 00:01:4020.00 17.48 6.30%
RCEL 2021-05-21 02:07:5720.87 17.15 6.30%
RCEL 2021-05-21 16:01:4920.00 16.90 6.30%
RCEL 2021-05-21 17:01:2818.30 18.19 -2.35%
RCEL 2021-05-21 18:01:4118.59 18.50 -1.12%
RCEL 2021-05-21 19:01:5218.41 18.30 -1.49%
RCEL 2021-05-21 20:01:4318.38 18.32 -2.13%
RCEL 2021-05-21 21:01:2918.44 18.40 -1.71%
RCEL 2021-05-21 22:01:3318.40 18.36 -2.03%
RCEL 2021-05-21 23:01:2718.34 18.31 -2.40%
2021-05-24

RCEL 2021-05-24 00:01:5920.00 8.50 -2.08%
RCEL 2021-05-24 12:01:4820.00 18.01 -2.08%
RCEL 2021-05-24 15:02:00199999.99 18.10 -2.08%
RCEL 2021-05-24 16:01:3920.00 18.10 -2.08%
RCEL 2021-05-24 17:01:4818.48 18.27 -0.11%
RCEL 2021-05-24 18:01:5918.21 18.09 -1.09%
RCEL 2021-05-24 19:01:5118.15 18.05 -1.42%
RCEL 2021-05-24 20:01:3518.02 17.90 -1.91%
RCEL 2021-05-24 21:01:4017.95 17.92 -2.13%
RCEL 2021-05-24 22:01:5318.12 18.04 -1.15%
RCEL 2021-05-24 23:01:1718.02 17.99 -1.91%
2021-05-25

RCEL 2021-05-25 00:01:5020.00 17.40 -1.64%
RCEL 2021-05-25 02:07:2220.87 17.91 -1.64%
RCEL 2021-05-25 03:01:4520.87 17.40 -1.64%
RCEL 2021-05-25 16:01:3118.95 16.90 -1.64%
RCEL 2021-05-25 17:01:3617.95 17.72 -4.00%
RCEL 2021-05-25 18:01:4417.51 17.45 -2.89%
RCEL 2021-05-25 19:01:3417.53 17.41 -1.89%
RCEL 2021-05-25 20:01:4017.79 17.72 -1.66%
RCEL 2021-05-25 21:01:4117.86 17.82 -1.00%
RCEL 2021-05-25 22:02:0917.66 17.61 -2.05%
RCEL 2021-05-25 23:01:2817.61 17.57 -2.28%
2021-05-26

RCEL 2021-05-26 00:01:3717.83 17.15 -2.55%
RCEL 2021-05-26 02:07:0717.83 17.15 -1.79%
RCEL 2021-05-26 03:01:3319.50 17.15 -1.79%
RCEL 2021-05-26 15:01:3825.74 17.15 -1.79%
RCEL 2021-05-26 16:01:3120.00 15.55 -1.79%
RCEL 2021-05-26 17:01:3617.40 17.24 -1.25%
RCEL 2021-05-26 18:01:3417.62 17.51 0.17%
RCEL 2021-05-26 19:01:3617.68 17.60 0.28%
RCEL 2021-05-26 20:01:3917.73 17.66 0.57%
RCEL 2021-05-26 21:01:4817.78 17.69 1.14%
RCEL 2021-05-26 22:01:3817.75 17.66 0.80%
RCEL 2021-05-26 23:01:2417.65 17.62 0.63%
2021-05-27

RCEL 2021-05-27 00:01:4817.79 17.15 0.85%
RCEL 2021-05-27 02:09:1217.79 17.15 0.91%
RCEL 2021-05-27 16:01:4418.00 16.90 0.91%
RCEL 2021-05-27 17:01:4417.78 17.69 0.34%
RCEL 2021-05-27 18:01:3917.91 17.82 0.45%
RCEL 2021-05-27 19:01:4817.95 17.88 1.07%
RCEL 2021-05-27 20:01:4318.02 17.98 1.64%
RCEL 2021-05-27 21:01:3018.10 18.05 2.09%
RCEL 2021-05-27 22:01:3918.02 17.95 1.58%
RCEL 2021-05-27 23:01:1518.01 17.96 1.52%
2021-05-28

RCEL 2021-05-28 00:01:3219.50 17.15 1.30%
RCEL 2021-05-28 02:07:1019.50 17.15 1.13%
RCEL 2021-05-28 16:01:1820.00 16.90 1.13%
RCEL 2021-05-28 17:01:3118.53 18.43 3.29%
RCEL 2021-05-28 18:01:3018.47 18.37 2.51%
RCEL 2021-05-28 19:01:4718.49 18.37 2.56%
RCEL 2021-05-28 20:01:3518.40 18.36 2.40%
RCEL 2021-05-28 21:01:3918.36 18.27 1.84%
RCEL 2021-05-28 22:01:4518.23 18.17 1.28%
RCEL 2021-05-28 23:01:3618.13 18.05 0.84%
2021-05-31

RCEL 2021-05-31 00:03:0118.56 17.60 1.94%
2021-06-01

RCEL 2021-06-01 13:01:3118.56 17.00 1.94%
RCEL 2021-06-01 15:01:25199999.99 0.01 1.94%
RCEL 2021-06-01 16:03:2119.00 16.90 1.94%
RCEL 2021-06-01 17:01:4217.81 17.54 -3.81%
RCEL 2021-06-01 18:01:3017.69 17.59 -3.97%
RCEL 2021-06-01 19:01:2817.84 17.75 -3.21%
RCEL 2021-06-01 20:01:2917.99 17.83 -2.29%
RCEL 2021-06-01 21:01:2717.97 17.91 -2.39%
RCEL 2021-06-01 22:01:4518.03 17.97 -2.07%
RCEL 2021-06-01 23:11:1719.50 17.15 -2.94%
2021-06-02

RCEL 2021-06-02 02:02:0618.10 17.70 -1.60%
RCEL 2021-06-02 16:02:0420.00 16.90 -1.60%
RCEL 2021-06-02 17:01:5517.60 17.53 -1.74%
RCEL 2021-06-02 18:01:5917.37 17.32 -2.97%
RCEL 2021-06-02 19:01:5117.44 17.37 -2.47%
RCEL 2021-06-02 20:02:0217.36 17.32 -2.86%
RCEL 2021-06-02 21:01:5617.23 17.19 -3.31%
RCEL 2021-06-02 22:01:5817.27 17.23 -3.36%
RCEL 2021-06-02 23:02:0217.29 17.25 -2.86%
2021-06-03

RCEL 2021-06-03 00:01:5917.40 17.25 -2.86%
RCEL 2021-06-03 02:21:5519.50 17.00 -2.26%
RCEL 2021-06-03 03:01:4319.50 17.25 -2.26%
RCEL 2021-06-03 14:01:3819.50 15.00 -2.26%
RCEL 2021-06-03 15:01:50199999.99 15.00 -2.26%
RCEL 2021-06-03 16:01:3718.95 17.00 -2.26%
RCEL 2021-06-03 17:01:4517.18 17.06 -1.10%
RCEL 2021-06-03 18:01:5517.28 17.16 -0.81%
RCEL 2021-06-03 19:01:5617.27 17.22 -0.63%
RCEL 2021-06-03 20:02:1517.34 17.29 -0.06%
RCEL 2021-06-03 21:01:4717.21 17.14 -0.87%
RCEL 2021-06-03 22:01:4717.38 17.34 0.23%
RCEL 2021-06-03 23:01:4418.00 17.10 -0.58%
2021-06-04

RCEL 2021-06-04 09:03:370.00 0.00 0%
RCEL 2021-06-04 16:02:0018.27 17.10 0%
RCEL 2021-06-04 17:01:5417.66 17.54 0%
RCEL 2021-06-04 18:01:4717.76 17.68 0%
RCEL 2021-06-04 19:01:2917.79 17.74 0%
RCEL 2021-06-04 20:01:4817.87 17.79 0%
RCEL 2021-06-04 21:01:5717.98 17.94 0%
RCEL 2021-06-04 22:01:4417.98 17.93 0%
RCEL 2021-06-04 23:02:1117.90 17.88 0%
2021-06-07

RCEL 2021-06-07 00:03:5817.89 17.80 3.71%
RCEL 2021-06-07 14:01:3827.00 17.80 3.71%
RCEL 2021-06-07 16:01:4220.00 16.90 3.71%
RCEL 2021-06-07 17:01:4017.72 17.61 -1.23%
RCEL 2021-06-07 18:01:4517.77 17.68 -0.67%
RCEL 2021-06-07 19:01:4117.93 17.89 0.34%
RCEL 2021-06-07 20:01:5117.89 17.86 0.00%
RCEL 2021-06-07 21:01:5818.03 17.96 0.34%
RCEL 2021-06-07 22:01:5418.04 17.99 0.67%
RCEL 2021-06-07 23:01:4820.00 17.37 0.06%
2021-06-08

RCEL 2021-06-08 02:03:4223.00 17.00 0.06%
RCEL 2021-06-08 14:01:2930.10 17.00 0.06%
RCEL 2021-06-08 16:01:4319.00 16.90 0.06%
RCEL 2021-06-08 17:01:5717.96 17.91 0.17%
RCEL 2021-06-08 18:01:4717.93 17.85 -0.06%
RCEL 2021-06-08 19:01:4417.88 17.72 -0.45%
RCEL 2021-06-08 20:01:4617.91 17.87 0.06%
RCEL 2021-06-08 21:01:1517.91 17.84 -0.17%
RCEL 2021-06-08 22:01:3417.88 17.77 -0.34%
RCEL 2021-06-08 23:01:4119.00 17.20 -0.39%
2021-06-09

RCEL 2021-06-09 02:07:5419.31 17.50 -0.50%
RCEL 2021-06-09 03:01:4819.31 17.01 -0.50%
RCEL 2021-06-09 15:01:43199999.99 17.50 -0.50%
RCEL 2021-06-09 16:01:4917.80 17.50 -0.50%
RCEL 2021-06-09 18:02:1018.00 17.89 0.34%
RCEL 2021-06-09 19:02:0217.59 17.48 -1.79%
RCEL 2021-06-09 20:01:3717.55 17.47 -1.96%
RCEL 2021-06-09 21:01:3917.69 17.62 -1.01%
RCEL 2021-06-09 22:01:5817.74 17.67 -0.79%
RCEL 2021-06-09 23:01:4717.55 17.52 -1.57%
2021-06-10

RCEL 2021-06-10 00:01:5018.00 17.20 -1.57%
RCEL 2021-06-10 02:04:2418.00 17.00 -1.18%
RCEL 2021-06-10 16:01:5619.00 16.58 -1.18%
RCEL 2021-06-10 17:01:3317.97 17.90 2.05%
RCEL 2021-06-10 18:01:5917.81 17.72 1.25%
RCEL 2021-06-10 19:01:2818.15 18.13 3.36%
RCEL 2021-06-10 20:01:4418.36 18.31 4.33%
RCEL 2021-06-10 21:01:4818.51 18.47 5.41%
RCEL 2021-06-10 22:01:5418.49 18.46 5.24%
RCEL 2021-06-10 23:02:1319.00 17.90 7.01%
2021-06-11

RCEL 2021-06-11 02:05:3419.50 18.80 4.10%
RCEL 2021-06-11 03:01:3819.50 17.50 4.10%
RCEL 2021-06-11 12:02:0019.50 18.00 4.10%
RCEL 2021-06-11 16:01:4719.00 18.80 4.21%
RCEL 2021-06-11 17:01:4519.53 19.39 3.41%
RCEL 2021-06-11 18:01:5018.90 18.82 0.37%
RCEL 2021-06-11 19:01:5318.92 18.84 0.53%
RCEL 2021-06-11 20:01:4118.94 18.88 0.64%
RCEL 2021-06-11 21:01:3918.91 18.87 0.59%
RCEL 2021-06-11 22:01:3518.91 18.87 0.43%
RCEL 2021-06-11 22:11:51
AVITA Medical Gains FDA Expanded Labels In 'Better Mousetrap' Burn Treatment
RCEL 2021-06-11 23:01:4919.91 15.43 0.85%
2021-06-14

RCEL 2021-06-14 00:01:5419.91 15.43 0.80%
RCEL 2021-06-14 16:01:5020.00 18.94 0.80%
RCEL 2021-06-14 17:01:5319.30 19.22 1.64%
RCEL 2021-06-14 18:01:4519.40 19.36 2.38%
RCEL 2021-06-14 19:01:5519.30 19.21 1.74%
RCEL 2021-06-14 20:02:0119.34 19.28 1.85%
RCEL 2021-06-14 21:01:2919.25 19.14 1.37%
RCEL 2021-06-14 22:02:0119.28 19.24 1.74%
RCEL 2021-06-14 23:01:4319.85 19.09 2.32%
2021-06-15

RCEL 2021-06-15 00:02:0019.91 19.09 2.32%
RCEL 2021-06-15 02:07:1519.91 19.09 2.00%
RCEL 2021-06-15 14:01:5035.10 19.09 2.00%
RCEL 2021-06-15 15:01:4635.10 0.01 2.00%
RCEL 2021-06-15 16:01:5023.59 18.28 2.00%
RCEL 2021-06-15 17:01:4119.52 19.33 0.52%
RCEL 2021-06-15 18:01:4419.48 19.45 0.46%
RCEL 2021-06-15 19:01:4819.40 19.28 -0.05%
RCEL 2021-06-15 20:01:5419.16 19.09 -1.34%
RCEL 2021-06-15 21:01:5019.18 19.17 -1.14%
RCEL 2021-06-15 22:02:0219.14 19.11 -1.29%
RCEL 2021-06-15 23:01:4619.24 19.19 -0.83%
2021-06-16

RCEL 2021-06-16 00:01:4019.91 16.90 -0.98%
RCEL 2021-06-16 02:14:0522.40 20.80 4.23%
RCEL 2021-06-16 03:01:5522.44 21.51 14.04%
RCEL 2021-06-16 12:01:5322.44 22.00 14.04%
RCEL 2021-06-16 13:01:5622.62 22.00 16.05%
RCEL 2021-06-16 14:01:1621.87 18.80 11.46%
RCEL 2021-06-16 15:01:2421.35 20.60 10.37%
RCEL 2021-06-16 16:01:2021.50 20.16 3.87%
RCEL 2021-06-16 18:01:5320.77 20.70 8.08%
RCEL 2021-06-16 19:02:0120.68 20.64 7.76%
RCEL 2021-06-16 20:01:4020.75 20.70 8.08%
RCEL 2021-06-16 21:01:5520.85 20.74 8.08%
RCEL 2021-06-16 22:01:4520.76 20.70 8.23%
RCEL 2021-06-16 23:01:5220.74 20.68 7.97%
2021-06-17

RCEL 2021-06-17 00:02:1521.00 20.51 7.87%
RCEL 2021-06-17 02:02:5321.00 20.51 -0.86%
RCEL 2021-06-17 14:01:4120.70 20.51 -0.86%
RCEL 2021-06-17 15:01:53270.00 20.51 -0.86%
RCEL 2021-06-17 16:01:5222.11 18.41 -2.63%
RCEL 2021-06-17 17:01:4620.62 20.49 -0.48%
RCEL 2021-06-17 18:01:4420.49 20.40 -1.40%
RCEL 2021-06-17 19:02:0220.45 20.31 -1.35%
RCEL 2021-06-17 20:01:4720.47 20.37 -1.59%
RCEL 2021-06-17 21:01:4020.54 20.43 -0.97%
RCEL 2021-06-17 22:01:4320.52 20.48 -1.01%
RCEL 2021-06-17 23:02:0020.60 20.59 -0.77%
2021-06-18

RCEL 2021-06-18 00:01:5221.16 20.00 -0.53%
RCEL 2021-06-18 14:01:4225.00 20.00 -0.53%
RCEL 2021-06-18 15:01:4825.00 0.01 -0.53%
RCEL 2021-06-18 16:01:5423.95 19.42 -0.53%
RCEL 2021-06-18 17:01:4120.94 20.84 1.46%
RCEL 2021-06-18 18:01:4620.95 20.78 1.02%
RCEL 2021-06-18 19:01:3620.86 20.77 0.44%
RCEL 2021-06-18 20:01:4420.62 20.58 0.15%
RCEL 2021-06-18 21:01:5120.67 20.63 0.19%
RCEL 2021-06-18 22:01:4620.60 20.56 0.00%
RCEL 2021-06-18 23:01:4820.56 20.47 -0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.