RCEL 1970-01-01 03:00:0022.48 21.60 -1.34%
RCEL 2020-11-12 15:01:5022.75 0.01 -1.34%
RCEL 2020-11-12 16:01:5122.75 20.62 -1.34%
RCEL 2020-11-12 17:01:5422.04 21.32 -2.00%
RCEL 2020-11-12 18:01:5221.65 21.50 -2.45%
RCEL 2020-11-12 19:01:5121.73 21.58 -2.00%
RCEL 2020-11-12 20:01:5121.68 21.60 -2.00%
RCEL 2020-11-12 21:01:5121.51 21.35 -2.99%
RCEL 2020-11-12 22:01:5121.40 21.17 -3.63%
RCEL 2020-11-12 23:01:5022.74 21.19 -1.72%
RCEL 2020-11-13 01:09:3722.75 20.60 -3.81%
RCEL 2020-11-13 02:01:5022.75 20.60 -3.81%
RCEL 2020-11-13 03:01:5023.00 20.60 -3.81%
RCEL 2020-11-13 04:01:5023.00 20.60 -3.81%
RCEL 2020-11-13 05:01:5023.00 20.60 -3.81%
RCEL 2020-11-13 06:01:5123.00 20.60 -3.81%
RCEL 2020-11-13 07:01:5023.00 20.60 -3.81%
RCEL 2020-11-13 08:01:5223.00 20.60 -3.81%
RCEL 2020-11-13 09:01:5223.00 20.60 -3.81%
RCEL 2020-11-13 10:01:5223.00 20.60 -3.81%
RCEL 2020-11-13 11:01:5023.00 20.60 -3.81%
RCEL 2020-11-13 12:01:5123.00 20.60 -3.81%
RCEL 2020-11-13 13:01:5223.00 20.60 -3.81%
RCEL 2020-11-13 14:01:5023.00 20.60 -3.81%
RCEL 2020-11-13 15:01:52199999.99 21.25 -3.81%
RCEL 2020-11-13 16:01:5122.99 21.25 -3.81%
RCEL 2020-11-13 17:02:0221.95 21.58 2.36%
RCEL 2020-11-13 18:01:5321.91 21.76 3.02%
RCEL 2020-11-13 19:01:5122.07 21.91 3.30%
RCEL 2020-11-13 20:01:5122.14 21.94 3.63%
RCEL 2020-11-13 21:01:5222.03 21.91 3.30%
RCEL 2020-11-13 22:01:5322.11 21.94 3.73%
RCEL 2020-11-13 23:01:5128.00 21.00 2.92%
RCEL 2020-11-14 01:08:1528.00 21.00 2.92%
RCEL 2020-11-14 02:01:5028.00 21.00 2.92%
RCEL 2020-11-14 03:01:5028.00 21.00 2.92%
RCEL 2020-11-14 04:01:5028.00 21.00 2.92%
RCEL 2020-11-14 05:01:5228.00 21.00 2.92%
RCEL 2020-11-14 06:01:5128.00 21.00 2.92%
RCEL 2020-11-14 07:01:5128.00 21.00 2.92%
RCEL 2020-11-14 08:01:5028.00 21.00 2.92%
RCEL 2020-11-14 09:01:5028.00 21.00 2.92%
RCEL 2020-11-14 10:01:5028.00 21.00 2.92%
RCEL 2020-11-14 11:01:5128.00 21.00 2.92%
RCEL 2020-11-14 12:01:5028.00 21.00 2.92%
RCEL 2020-11-14 13:01:5128.00 21.00 2.92%
RCEL 2020-11-14 14:01:5028.00 21.00 2.92%
RCEL 2020-11-14 15:01:5028.00 21.00 2.92%
RCEL 2020-11-14 16:01:5128.00 21.00 2.92%
RCEL 2020-11-14 17:01:5028.00 21.00 2.92%
RCEL 2020-11-14 18:01:5128.00 21.00 2.92%
RCEL 2020-11-14 19:01:5128.00 21.00 2.92%
RCEL 2020-11-14 20:01:5028.00 21.00 2.92%
RCEL 2020-11-14 21:01:5028.00 21.00 2.92%
RCEL 2020-11-14 22:01:5128.00 21.00 2.92%
RCEL 2020-11-14 23:01:5128.00 21.00 2.92%
RCEL 2020-11-15 01:12:4528.00 21.00 2.92%
RCEL 2020-11-15 02:01:5028.00 21.00 2.92%
RCEL 2020-11-15 03:01:5028.00 21.00 2.92%
RCEL 2020-11-15 04:01:5028.00 21.00 2.92%
RCEL 2020-11-15 05:01:4928.00 21.00 2.92%
RCEL 2020-11-15 06:01:5028.00 21.00 2.92%
RCEL 2020-11-15 07:01:5128.00 21.00 2.92%
RCEL 2020-11-15 08:01:5128.00 21.00 2.92%
RCEL 2020-11-15 09:01:5028.00 21.00 2.92%
RCEL 2020-11-15 10:01:5128.00 21.00 2.92%
RCEL 2020-11-15 11:01:5128.00 21.00 2.92%
RCEL 2020-11-15 12:01:5228.00 21.00 2.92%
RCEL 2020-11-15 13:01:5128.00 21.00 2.92%
RCEL 2020-11-15 14:01:5128.00 21.00 2.92%
RCEL 2020-11-15 15:01:5128.00 21.00 2.92%
RCEL 2020-11-15 16:01:5228.00 21.00 2.92%
RCEL 2020-11-15 17:01:5028.00 21.00 2.92%
RCEL 2020-11-15 18:01:5228.00 21.00 2.92%
RCEL 2020-11-15 19:01:5228.00 21.00 2.92%
RCEL 2020-11-15 20:01:5328.00 21.00 2.92%
RCEL 2020-11-15 21:01:5228.00 21.00 2.92%
RCEL 2020-11-15 22:01:5228.00 21.00 2.92%
RCEL 2020-11-15 23:01:5828.00 21.00 2.92%
RCEL 2020-11-16 01:10:5128.00 21.00 2.92%
RCEL 2020-11-16 02:01:5328.00 21.00 2.92%
RCEL 2020-11-16 03:01:4928.00 21.00 2.92%
RCEL 2020-11-16 04:01:5028.00 21.00 2.92%
RCEL 2020-11-16 05:01:5028.00 21.00 2.92%
RCEL 2020-11-16 06:01:5128.00 21.00 2.92%
RCEL 2020-11-16 07:01:5128.00 21.00 2.92%
RCEL 2020-11-16 08:01:5028.00 21.00 2.92%
RCEL 2020-11-16 09:01:5028.00 21.00 2.92%
RCEL 2020-11-16 10:01:5128.00 21.00 2.92%
RCEL 2020-11-16 11:01:5228.00 21.00 2.92%
RCEL 2020-11-16 12:01:5128.00 21.00 2.92%
RCEL 2020-11-16 13:01:5128.00 21.00 2.92%
RCEL 2020-11-16 14:01:5228.00 21.00 2.92%
RCEL 2020-11-16 15:01:5128.00 21.00 2.92%
RCEL 2020-11-16 16:01:5524.00 20.89 2.92%
RCEL 2020-11-16 17:01:5822.18 22.00 0.96%
RCEL 2020-11-16 18:01:5322.32 22.14 1.97%
RCEL 2020-11-16 19:01:5222.22 22.14 1.65%
RCEL 2020-11-16 20:01:5222.09 22.00 0.92%
RCEL 2020-11-16 21:01:5321.99 21.89 0.73%
RCEL 2020-11-16 22:01:5322.03 21.94 0.60%
RCEL 2020-11-16 23:01:5122.26 20.89 0.73%
RCEL 2020-11-17 01:08:0522.26 20.89 0.73%
RCEL 2020-11-17 02:01:5122.26 20.89 0.73%
RCEL 2020-11-17 03:01:5123.00 20.89 0.73%
RCEL 2020-11-17 04:01:5123.00 20.89 0.73%
RCEL 2020-11-17 05:01:5123.00 20.89 0.73%
RCEL 2020-11-17 06:01:5223.00 20.89 0.73%
RCEL 2020-11-17 07:01:5123.00 20.89 0.73%
RCEL 2020-11-17 08:01:5123.00 20.89 0.73%
RCEL 2020-11-17 09:01:5223.00 20.89 0.73%
RCEL 2020-11-17 10:01:5223.00 20.89 0.73%
RCEL 2020-11-17 11:01:5123.00 20.89 0.73%
RCEL 2020-11-17 12:01:5323.00 20.89 0.73%
RCEL 2020-11-17 13:01:5423.00 20.89 0.73%
RCEL 2020-11-17 14:01:5229.62 20.89 0.73%
RCEL 2020-11-17 15:01:5329.62 0.01 0.73%
RCEL 2020-11-17 16:01:5223.50 20.53 0.73%
RCEL 2020-11-17 17:03:4622.25 21.82 0.32%
RCEL 2020-11-17 18:01:5222.19 22.01 0.18%
RCEL 2020-11-17 19:01:5222.18 22.01 2.09%
RCEL 2020-11-17 20:01:5122.39 22.19 2.37%
RCEL 2020-11-17 21:01:5222.65 22.33 3.28%
RCEL 2020-11-17 22:01:5222.51 22.37 2.91%
RCEL 2020-11-17 23:01:5222.82 22.75 2.96%
RCEL 2020-11-18 01:06:5522.99 22.51 3.05%
RCEL 2020-11-18 02:03:4329.62 20.00 4.64%
RCEL 2020-11-18 03:01:5129.62 20.00 4.64%
RCEL 2020-11-18 04:01:5029.62 20.00 4.64%
RCEL 2020-11-18 05:01:5229.62 20.00 4.64%
RCEL 2020-11-18 06:01:5129.62 20.00 4.64%
RCEL 2020-11-18 07:01:5329.62 20.00 4.64%
RCEL 2020-11-18 08:01:5129.62 20.00 4.64%
RCEL 2020-11-18 09:01:5129.62 20.00 4.64%
RCEL 2020-11-18 10:01:5229.62 20.00 4.64%
RCEL 2020-11-18 11:01:5229.62 20.00 4.64%
RCEL 2020-11-18 12:01:5529.62 20.00 4.64%
RCEL 2020-11-18 13:01:5329.62 20.00 4.64%
RCEL 2020-11-18 14:01:5229.62 20.00 4.64%
RCEL 2020-11-18 15:01:5329.62 20.00 4.64%
RCEL 2020-11-18 16:01:5424.00 19.20 4.64%
RCEL 2020-11-18 17:02:5723.21 22.62 0.53%
RCEL 2020-11-18 18:01:5523.10 22.69 1.28%
RCEL 2020-11-18 19:01:5323.00 22.90 0.97%
RCEL 2020-11-18 20:01:5323.09 22.90 1.90%
RCEL 2020-11-18 21:01:5123.20 23.06 2.38%
RCEL 2020-11-18 22:01:5323.10 22.91 1.77%
RCEL 2020-11-18 23:01:5222.82 22.75 0.62%
RCEL 2020-11-19 01:07:0523.40 22.11 0.84%
RCEL 2020-11-19 02:01:5023.50 23.40 3.31%
RCEL 2020-11-19 03:01:5323.10 22.85 3.31%
RCEL 2020-11-19 04:01:5123.10 22.85 3.31%
RCEL 2020-11-19 05:01:5123.18 22.91 3.31%
RCEL 2020-11-19 06:01:5223.09 22.90 3.31%
RCEL 2020-11-19 07:01:5223.10 22.94 3.31%
RCEL 2020-11-19 08:01:5023.19 23.06 3.31%
RCEL 2020-11-19 09:01:5123.19 23.05 3.31%
RCEL 2020-11-19 10:01:5123.09 22.96 3.31%
RCEL 2020-11-19 11:01:5323.09 22.96 3.31%
RCEL 2020-11-19 12:01:5228.33 23.00 3.31%
RCEL 2020-11-19 13:01:5128.33 23.00 3.31%
RCEL 2020-11-19 14:01:5428.33 23.00 3.31%
RCEL 2020-11-19 15:01:5328.33 23.00 3.31%
RCEL 2020-11-19 16:01:5324.00 23.00 3.31%
RCEL 2020-11-19 17:03:3523.41 23.20 1.93%
RCEL 2020-11-19 18:01:5523.53 23.45 2.85%
RCEL 2020-11-19 19:02:0723.41 23.21 1.71%
RCEL 2020-11-19 20:01:5323.45 23.31 2.10%
RCEL 2020-11-19 21:01:5223.44 23.26 2.15%
RCEL 2020-11-19 22:01:5223.54 23.41 2.80%
RCEL 2020-11-19 23:01:5223.50 23.34 2.23%
RCEL 2020-11-20 01:07:5828.33 23.21 1.04%
RCEL 2020-11-20 02:01:5128.33 23.21 1.04%
RCEL 2020-11-20 03:01:5128.33 23.21 1.04%
RCEL 2020-11-20 04:01:5028.33 23.21 1.04%
RCEL 2020-11-20 05:01:5128.33 23.21 1.04%
RCEL 2020-11-20 06:01:5128.33 23.21 1.04%
RCEL 2020-11-20 07:01:5028.33 23.21 1.04%
RCEL 2020-11-20 08:01:5128.33 23.21 1.04%
RCEL 2020-11-20 09:01:5428.33 23.21 1.04%
RCEL 2020-11-20 10:01:5328.33 23.21 1.04%
RCEL 2020-11-20 11:01:5128.33 23.21 1.04%
RCEL 2020-11-20 12:01:5228.33 23.21 1.04%
RCEL 2020-11-20 13:01:5328.33 23.21 1.04%
RCEL 2020-11-20 14:01:5228.33 23.21 1.04%
RCEL 2020-11-20 15:01:5328.33 23.21 1.04%
RCEL 2020-11-20 16:01:5324.00 21.48 0.95%
RCEL 2020-11-20 17:02:0722.67 22.51 -2.79%
RCEL 2020-11-20 18:01:5422.79 22.44 -4.03%
RCEL 2020-11-20 19:01:5322.74 22.50 -3.47%
RCEL 2020-11-20 20:01:5122.87 22.62 -2.44%
RCEL 2020-11-20 21:01:5423.00 22.77 -1.72%
RCEL 2020-11-20 22:01:5222.93 22.77 -2.27%
RCEL 2020-11-20 23:01:5022.88 22.70 -2.53%
RCEL 2020-11-21 01:07:0524.50 22.40 -1.30%
RCEL 2020-11-21 02:01:5024.50 22.11 -1.30%
RCEL 2020-11-21 03:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 04:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 05:01:5024.50 2.58 -1.30%
RCEL 2020-11-21 06:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 07:01:5324.50 2.58 -1.30%
RCEL 2020-11-21 08:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 09:01:5024.50 2.58 -1.30%
RCEL 2020-11-21 10:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 11:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 12:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 13:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 14:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 15:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 16:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 17:01:5124.50 2.58 -1.30%
RCEL 2020-11-21 18:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 19:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 20:01:5324.50 2.58 -1.30%
RCEL 2020-11-21 21:01:5324.50 2.58 -1.30%
RCEL 2020-11-21 22:01:5224.50 2.58 -1.30%
RCEL 2020-11-21 23:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 01:10:1524.50 2.58 -1.30%
RCEL 2020-11-22 02:01:5024.50 2.58 -1.30%
RCEL 2020-11-22 03:01:5024.50 2.58 -1.30%
RCEL 2020-11-22 04:01:4924.50 2.58 -1.30%
RCEL 2020-11-22 05:01:5024.50 2.58 -1.30%
RCEL 2020-11-22 06:01:5024.50 2.58 -1.30%
RCEL 2020-11-22 07:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 08:01:5024.50 2.58 -1.30%
RCEL 2020-11-22 09:01:5024.50 2.58 -1.30%
RCEL 2020-11-22 10:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 11:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 12:01:5224.50 2.58 -1.30%
RCEL 2020-11-22 13:01:5224.50 2.58 -1.30%
RCEL 2020-11-22 14:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 15:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 16:01:5224.50 2.58 -1.30%
RCEL 2020-11-22 17:01:5224.50 2.58 -1.30%
RCEL 2020-11-22 18:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 19:01:5524.50 2.58 -1.30%
RCEL 2020-11-22 20:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 21:01:5224.50 2.58 -1.30%
RCEL 2020-11-22 22:01:5124.50 2.58 -1.30%
RCEL 2020-11-22 23:01:5624.50 2.58 -1.30%
RCEL 2020-11-23 01:09:0924.50 2.58 -1.30%
RCEL 2020-11-23 02:01:5024.50 2.58 -1.30%
RCEL 2020-11-23 03:01:4924.50 2.58 -1.30%
RCEL 2020-11-23 04:01:5024.50 2.58 -1.30%
RCEL 2020-11-23 05:01:5124.50 2.58 -1.30%
RCEL 2020-11-23 06:01:5024.50 2.58 -1.30%
RCEL 2020-11-23 07:01:5224.50 2.58 -1.30%
RCEL 2020-11-23 08:01:5124.50 2.58 -1.30%
RCEL 2020-11-23 09:01:5124.50 2.58 -1.30%
RCEL 2020-11-23 10:01:5324.50 2.58 -1.30%
RCEL 2020-11-23 11:01:5224.50 2.58 -1.30%
RCEL 2020-11-23 12:01:5424.50 2.58 -1.30%
RCEL 2020-11-23 13:01:5224.50 2.58 -1.30%
RCEL 2020-11-23 14:01:5224.50 2.58 -1.30%
RCEL 2020-11-23 15:01:53199999.99 0.01 -1.30%
RCEL 2020-11-23 16:01:5324.11 15.54 -2.17%
RCEL 2020-11-23 17:02:0422.13 22.03 -2.73%
RCEL 2020-11-23 18:01:5622.26 22.14 -2.07%
RCEL 2020-11-23 19:01:5422.15 22.06 -2.64%
RCEL 2020-11-23 20:01:5222.10 22.06 -2.64%
RCEL 2020-11-23 21:01:5222.10 22.00 -3.08%
RCEL 2020-11-23 22:01:5221.99 21.84 -3.22%
RCEL 2020-11-23 23:01:5221.70 21.64 -4.67%
RCEL 2020-11-24 01:07:1222.50 21.00 -3.96%
RCEL 2020-11-24 02:01:5122.50 21.00 -3.96%
RCEL 2020-11-24 03:01:5223.00 21.00 -3.96%
RCEL 2020-11-24 04:01:5123.00 21.00 -3.96%
RCEL 2020-11-24 05:01:5223.00 21.00 -3.96%
RCEL 2020-11-24 06:01:5023.00 21.00 -3.96%
RCEL 2020-11-24 07:01:5223.00 21.00 -3.96%
RCEL 2020-11-24 08:01:5023.00 21.00 -3.96%
RCEL 2020-11-24 09:01:5623.00 21.00 -3.96%
RCEL 2020-11-24 10:01:5323.00 21.00 -3.96%
RCEL 2020-11-24 11:01:5423.00 21.00 -3.96%
RCEL 2020-11-24 12:01:5723.00 21.00 -3.96%
RCEL 2020-11-24 13:01:5323.00 21.00 -3.96%
RCEL 2020-11-24 14:02:0123.00 21.00 -3.96%
RCEL 2020-11-24 15:01:54199999.99 0.01 -3.96%
RCEL 2020-11-24 16:01:5724.11 20.79 -3.96%
RCEL 2020-11-24 17:03:2022.12 21.78 0.65%
RCEL 2020-11-24 18:01:5822.42 22.18 3.42%
RCEL 2020-11-24 19:03:0722.38 22.14 3.47%
RCEL 2020-11-24 20:01:5222.42 22.27 3.75%
RCEL 2020-11-24 21:01:5222.40 22.10 3.15%
RCEL 2020-11-24 22:01:5322.37 22.05 3.24%
RCEL 2020-11-24 23:01:5223.50 22.00 2.96%
RCEL 2020-11-25 01:06:5723.50 22.00 2.16%
RCEL 2020-11-25 02:01:5123.50 22.00 2.16%
RCEL 2020-11-25 03:01:5223.50 22.00 2.16%
RCEL 2020-11-25 04:01:5223.50 22.00 2.16%
RCEL 2020-11-25 05:01:5323.50 22.00 2.16%
RCEL 2020-11-25 06:01:5123.50 22.00 2.16%
RCEL 2020-11-25 07:01:5323.50 22.00 2.16%
RCEL 2020-11-25 08:01:5023.50 22.00 2.16%
RCEL 2020-11-25 09:01:5023.50 22.00 2.16%
RCEL 2020-11-25 10:01:5223.50 22.00 2.16%
RCEL 2020-11-25 11:01:5123.50 22.00 2.16%
RCEL 2020-11-25 12:01:5223.50 20.80 2.16%
RCEL 2020-11-25 13:01:5323.50 20.80 2.16%
RCEL 2020-11-25 14:01:5323.50 20.80 2.16%
RCEL 2020-11-25 15:01:53199999.99 20.80 2.16%
RCEL 2020-11-25 16:01:5324.00 22.00 2.16%
RCEL 2020-11-25 18:01:5721.95 21.85 -1.62%
RCEL 2020-11-25 19:01:5322.03 21.92 -1.17%
RCEL 2020-11-25 20:01:5422.05 21.90 -1.12%
RCEL 2020-11-25 21:01:5222.09 21.97 -0.76%
RCEL 2020-11-25 22:01:5522.06 21.95 -1.35%
RCEL 2020-11-25 23:01:5324.00 21.85 -0.72%
RCEL 2020-11-26 01:08:2833.00 21.85 0.00%
RCEL 2020-11-26 02:01:5133.00 21.71 0.00%
RCEL 2020-11-26 03:01:5133.00 21.71 0.00%
RCEL 2020-11-26 04:01:5333.00 21.71 0.00%
RCEL 2020-11-26 05:01:5433.00 21.71 0.00%
RCEL 2020-11-26 06:01:5233.00 21.71 0.00%
RCEL 2020-11-26 07:01:5233.00 21.71 0.00%
RCEL 2020-11-26 08:01:5133.00 21.71 0.00%
RCEL 2020-11-26 09:01:5133.00 21.71 0.00%
RCEL 2020-11-26 10:01:5333.00 21.71 0.00%
RCEL 2020-11-26 11:01:5333.00 21.71 0.00%
RCEL 2020-11-26 12:01:5333.00 21.71 0.00%
RCEL 2020-11-26 13:01:5333.00 21.71 0.00%
RCEL 2020-11-26 14:01:5333.00 21.71 0.00%
RCEL 2020-11-26 15:01:5233.00 21.71 0.00%
RCEL 2020-11-26 16:01:5333.00 21.71 0.00%
RCEL 2020-11-26 17:01:5133.00 21.71 0.00%
RCEL 2020-11-26 18:01:5233.00 21.71 0.00%
RCEL 2020-11-26 19:01:5333.00 21.71 0.00%
RCEL 2020-11-26 20:01:5333.00 21.71 0.00%
RCEL 2020-11-26 21:01:5533.00 21.71 0.00%
RCEL 2020-11-26 22:01:5433.00 21.71 0.00%
RCEL 2020-11-26 23:01:5333.00 21.71 0.00%
RCEL 2020-11-27 01:09:1933.00 21.71 0.00%
RCEL 2020-11-27 02:01:5233.00 21.71 0.00%
RCEL 2020-11-27 03:01:5233.00 21.71 0.00%
RCEL 2020-11-27 04:01:5133.00 21.71 0.00%
RCEL 2020-11-27 05:01:5333.00 21.71 0.00%
RCEL 2020-11-27 06:01:5233.00 21.71 0.00%
RCEL 2020-11-27 07:01:5233.00 21.71 0.00%
RCEL 2020-11-27 08:01:5133.00 21.71 0.00%
RCEL 2020-11-27 09:01:5133.00 21.71 0.00%
RCEL 2020-11-27 10:01:5133.00 21.71 0.00%
RCEL 2020-11-27 12:02:4833.00 21.71 0.00%
RCEL 2020-11-27 13:01:5633.00 21.71 0.00%
RCEL 2020-11-27 14:01:5133.00 21.71 0.00%
RCEL 2020-11-27 15:01:51199999.99 0.01 0.00%
RCEL 2020-11-27 16:01:5429.52 16.40 0.00%
RCEL 2020-11-27 17:01:5622.55 22.36 1.63%
RCEL 2020-11-27 18:02:2422.79 22.51 2.49%
RCEL 2020-11-27 19:02:0322.83 22.74 2.99%
RCEL 2020-11-27 20:01:5526.40 20.03 3.94%
RCEL 2020-11-27 21:01:5427.00 20.03 3.94%
RCEL 2020-11-27 22:01:5531.00 20.03 3.94%
RCEL 2020-11-27 23:01:5431.00 20.03 3.94%
RCEL 2020-11-28 01:07:2531.00 20.03 3.28%
RCEL 2020-11-28 02:01:5231.00 20.03 3.28%
RCEL 2020-11-28 03:01:5331.00 20.03 3.28%
RCEL 2020-11-28 04:01:5331.00 20.03 3.28%
RCEL 2020-11-28 05:01:5531.00 20.03 3.28%
RCEL 2020-11-28 06:01:5331.00 20.03 3.28%
RCEL 2020-11-28 07:01:5431.00 20.03 3.28%
RCEL 2020-11-28 08:01:5331.00 20.03 3.28%
RCEL 2020-11-28 09:01:5331.00 20.03 3.28%
RCEL 2020-11-28 10:01:5431.00 20.03 3.28%
RCEL 2020-11-28 11:01:5331.00 20.03 3.28%
RCEL 2020-11-28 12:01:5531.00 20.03 3.28%
RCEL 2020-11-28 13:01:5231.00 20.03 3.28%
RCEL 2020-11-28 14:16:2931.00 20.03 3.28%
RCEL 2020-11-28 15:01:5331.00 20.03 3.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85