investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2025-02-20
RCEL 2025-02-20 06:01:0011.96 8.39 -4.55%
RCEL 2025-02-20 07:00:5211.96 9.75 -4.55%
RCEL 2025-02-20 08:01:0111.96 9.81 -4.55%
RCEL 2025-02-20 09:00:5111.85 9.81 -4.55%
RCEL 2025-02-20 10:01:0311.85 9.81 1.84%
RCEL 2025-02-20 11:00:4610.20 10.02 -0.87%
RCEL 2025-02-20 12:01:029.95 9.89 -3.09%
RCEL 2025-02-20 13:00:509.94 9.87 -3.38%
RCEL 2025-02-20 14:00:5910.06 10.01 -2.03%
RCEL 2025-02-20 15:00:5010.13 10.10 -1.16%
RCEL 2025-02-20 16:01:0010.07 10.03 -1.45%
RCEL 2025-02-20 17:00:4711.02 9.60 -2.61%
RCEL 2025-02-20 18:01:0210.25 9.60 -2.64%
RCEL 2025-02-20 19:00:4310.15 9.60 -0.68%
RCEL 2025-02-20 20:00:5811.28 9.60 -2.45%
RCEL 2025-02-20 21:04:450.00 0.00 -2.45%
2025-02-21
RCEL 2025-02-21 05:00:460.00 9.95 -2.45%
RCEL 2025-02-21 06:00:5812.36 9.95 -2.45%
RCEL 2025-02-21 07:00:4812.36 10.00 -2.45%
RCEL 2025-02-21 08:01:0211.83 10.10 -2.45%
RCEL 2025-02-21 09:00:4811.50 9.95 2.45%
RCEL 2025-02-21 10:01:0311.39 9.95 2.05%
RCEL 2025-02-21 11:00:4710.36 10.25 2.74%
RCEL 2025-02-21 12:01:0410.09 10.06 1.17%
RCEL 2025-02-21 13:00:539.95 9.82 -0.49%
RCEL 2025-02-21 14:01:039.84 9.79 -1.27%
RCEL 2025-02-21 15:00:509.58 9.54 -4.01%
RCEL 2025-02-21 16:01:019.72 9.67 -2.64%
RCEL 2025-02-21 17:01:0011.00 9.56 -1.96%
RCEL 2025-02-21 18:01:0310.65 9.76 -2.01%
RCEL 2025-02-21 21:00:520.00 0.00 -2.01%
2025-02-24
RCEL 2025-02-24 06:01:0412.36 7.32 -1.51%
RCEL 2025-02-24 07:00:5210.50 9.75 0.10%
RCEL 2025-02-24 08:01:0110.50 9.75 0.40%
RCEL 2025-02-24 11:00:499.82 9.77 0.30%
RCEL 2025-02-24 12:01:089.68 9.64 -0.80%
RCEL 2025-02-24 13:00:519.70 9.61 -0.50%
RCEL 2025-02-24 14:00:589.71 9.65 -0.80%
RCEL 2025-02-24 15:00:519.65 9.57 -1.41%
RCEL 2025-02-24 16:00:599.59 9.55 -1.91%
RCEL 2025-02-24 17:00:549.62 9.39 -3.42%
RCEL 2025-02-24 18:01:059.62 9.39 -3.49%
RCEL 2025-02-24 19:00:519.62 9.30 -3.79%
RCEL 2025-02-24 20:01:009.55 9.30 -3.38%
RCEL 2025-02-24 21:06:140.00 0.00 -3.38%
2025-02-25
RCEL 2025-02-25 06:01:0710.96 7.32 2.77%
RCEL 2025-02-25 07:00:569.30 7.32 2.77%
RCEL 2025-02-25 08:01:0910.96 8.42 -1.13%
RCEL 2025-02-25 10:01:0610.18 8.42 -1.13%
RCEL 2025-02-25 11:00:549.38 9.26 -0.31%
RCEL 2025-02-25 12:01:089.31 9.22 -1.13%
RCEL 2025-02-25 13:00:539.30 9.24 -1.44%
RCEL 2025-02-25 14:01:109.43 9.36 -0.31%
RCEL 2025-02-25 15:00:539.42 9.38 -0.21%
RCEL 2025-02-25 16:01:069.47 9.45 0.62%
RCEL 2025-02-25 17:00:4411.31 8.28 0.82%
RCEL 2025-02-25 18:00:5311.77 9.31 0.85%
RCEL 2025-02-25 19:00:4110.40 8.54 0.85%
RCEL 2025-02-25 20:00:499.63 8.63 0.85%
RCEL 2025-02-25 21:06:170.00 0.00 0.85%
2025-02-26
RCEL 2025-02-26 06:03:3612.36 7.32 -2.66%
RCEL 2025-02-26 08:01:0211.96 7.78 -2.66%
RCEL 2025-02-26 09:00:5110.63 7.78 -2.66%
RCEL 2025-02-26 11:00:499.65 9.55 1.38%
RCEL 2025-02-26 12:01:019.60 9.52 0.64%
RCEL 2025-02-26 13:00:489.68 9.64 1.70%
RCEL 2025-02-26 14:01:009.70 9.63 1.91%
RCEL 2025-02-26 15:00:499.64 9.54 1.06%
RCEL 2025-02-26 16:01:009.60 9.55 0.64%
RCEL 2025-02-26 17:01:1111.00 9.43 1.38%
RCEL 2025-02-26 18:00:5811.60 9.43 1.38%
RCEL 2025-02-26 19:00:4411.60 7.64 1.38%
RCEL 2025-02-26 20:00:559.69 8.60 1.38%
RCEL 2025-02-26 21:05:190.00 0.00 1.38%
2025-02-27
RCEL 2025-02-27 06:01:0312.36 7.32 1.38%
RCEL 2025-02-27 08:01:0111.96 8.15 1.38%
RCEL 2025-02-27 10:01:0111.96 8.24 1.38%
RCEL 2025-02-27 11:00:479.68 9.48 0.32%
RCEL 2025-02-27 12:01:049.57 9.50 -0.64%
RCEL 2025-02-27 13:00:469.59 9.51 -0.74%
RCEL 2025-02-27 14:01:009.40 9.32 -2.66%
RCEL 2025-02-27 15:00:479.38 9.32 -2.13%
RCEL 2025-02-27 16:01:029.33 9.23 -3.72%
RCEL 2025-02-27 17:01:0310.76 8.73 -7.65%
RCEL 2025-02-27 18:00:5510.76 8.73 -7.48%
RCEL 2025-02-27 19:00:4810.76 8.30 -7.48%
RCEL 2025-02-27 20:00:599.08 8.30 -7.48%
RCEL 2025-02-27 21:00:490.00 0.00 -7.48%
2025-02-28
RCEL 2025-02-28 06:01:0010.98 3.59 -7.48%
RCEL 2025-02-28 08:01:0110.98 7.55 -7.48%
RCEL 2025-02-28 11:00:478.94 8.86 0.00%
RCEL 2025-02-28 12:01:159.00 8.95 0.73%
RCEL 2025-02-28 13:00:479.06 8.99 0.94%
RCEL 2025-02-28 14:01:018.89 8.83 -0.73%
RCEL 2025-02-28 15:00:458.94 8.90 0.00%
RCEL 2025-02-28 16:00:558.96 8.95 0.62%
RCEL 2025-02-28 17:01:0310.50 8.92 2.08%
RCEL 2025-02-28 18:00:5810.58 8.92 2.25%
RCEL 2025-02-28 19:00:4610.58 7.55 2.25%
RCEL 2025-02-28 21:05:190.00 0.00 2.25%
2025-03-03
RCEL 2025-03-03 06:01:0310.98 3.66 2.25%
RCEL 2025-03-03 08:00:5810.98 7.55 2.25%
RCEL 2025-03-03 11:00:478.96 8.80 -2.81%
RCEL 2025-03-03 12:01:019.09 9.04 -0.34%
RCEL 2025-03-03 13:00:469.06 9.02 -0.79%
RCEL 2025-03-03 14:00:559.04 8.99 -1.01%
RCEL 2025-03-03 15:00:518.97 8.89 -2.13%
RCEL 2025-03-03 16:01:038.92 8.88 -2.13%
RCEL 2025-03-03 17:00:519.85 8.01 -4.16%
RCEL 2025-03-03 18:00:5610.43 8.70 -4.07%
RCEL 2025-03-03 19:00:479.00 8.70 -4.07%
RCEL 2025-03-03 20:00:589.61 7.92 -4.07%
RCEL 2025-03-03 21:04:410.00 0.00 -4.07%
2025-03-04
RCEL 2025-03-04 06:01:2010.98 3.52 -4.07%
RCEL 2025-03-04 08:01:0510.69 7.55 -4.07%
RCEL 2025-03-04 09:00:4610.31 8.30 -4.07%
RCEL 2025-03-04 11:00:488.62 8.50 -1.65%
RCEL 2025-03-04 12:01:038.55 8.50 -2.20%
RCEL 2025-03-04 13:00:448.66 8.60 -1.21%
RCEL 2025-03-04 14:01:028.64 8.58 -1.54%
RCEL 2025-03-04 15:00:448.64 8.59 -1.43%
RCEL 2025-03-04 16:00:568.75 8.72 0.11%
RCEL 2025-03-04 17:01:019.85 8.25 0.33%
RCEL 2025-03-04 18:00:5410.51 7.90 0.34%
RCEL 2025-03-04 19:00:429.01 8.78 0.34%
RCEL 2025-03-04 20:00:558.94 7.98 0.34%
RCEL 2025-03-04 21:05:410.00 0.00 0.34%
2025-03-05
RCEL 2025-03-05 06:00:5512.36 7.82 0.34%
RCEL 2025-03-05 08:01:0010.69 7.82 0.34%
RCEL 2025-03-05 10:00:5810.68 7.82 0.34%
RCEL 2025-03-05 11:00:478.75 8.64 -0.57%
RCEL 2025-03-05 12:00:548.67 8.62 -1.03%
RCEL 2025-03-05 13:00:428.62 8.58 -1.72%
RCEL 2025-03-05 14:00:588.65 8.64 -1.26%
RCEL 2025-03-05 15:00:448.62 8.59 -1.60%
RCEL 2025-03-05 16:00:558.66 8.61 -1.37%
RCEL 2025-03-05 17:00:429.69 8.51 -2.75%
RCEL 2025-03-05 18:00:559.76 8.43 -2.74%
RCEL 2025-03-05 20:00:559.41 8.35 -2.74%
RCEL 2025-03-05 21:06:200.00 0.00 -2.74%
2025-03-06
RCEL 2025-03-06 06:00:5610.98 3.43 -2.74%
RCEL 2025-03-06 08:00:5910.69 7.55 -2.74%
RCEL 2025-03-06 09:00:489.23 7.55 -2.74%
RCEL 2025-03-06 11:00:458.46 8.39 -1.14%
RCEL 2025-03-06 12:01:018.68 8.63 1.48%
RCEL 2025-03-06 13:00:508.66 8.60 1.26%
RCEL 2025-03-06 14:01:018.61 8.55 0.91%
RCEL 2025-03-06 15:00:478.44 8.40 -1.26%
RCEL 2025-03-06 16:01:038.43 8.39 -1.26%
RCEL 2025-03-06 17:01:0210.44 8.01 -2.85%
RCEL 2025-03-06 18:00:5810.44 7.55 -2.93%
RCEL 2025-03-06 19:00:498.98 7.55 -2.93%
RCEL 2025-03-06 20:01:008.46 7.55 -2.93%
RCEL 2025-03-06 21:06:570.00 0.00 -2.93%
2025-03-07
RCEL 2025-03-07 06:00:5810.98 3.33 -2.93%
RCEL 2025-03-07 08:00:5810.69 7.55 -2.93%
RCEL 2025-03-07 09:00:459.76 7.55 -2.93%
RCEL 2025-03-07 10:01:009.76 7.57 -2.93%
RCEL 2025-03-07 11:00:428.28 8.16 0.12%
RCEL 2025-03-07 12:01:038.17 8.13 -1.41%
RCEL 2025-03-07 13:00:458.17 8.15 -1.41%
RCEL 2025-03-07 14:01:028.22 8.21 -0.94%
RCEL 2025-03-07 15:00:458.36 8.30 0.59%
RCEL 2025-03-07 16:01:018.38 8.36 1.17%
RCEL 2025-03-07 17:01:059.29 8.30 0.35%
RCEL 2025-03-07 18:00:549.29 8.30 0.36%
RCEL 2025-03-07 19:00:459.29 8.00 0.36%
RCEL 2025-03-07 21:07:140.00 0.00 0.36%
2025-03-10
RCEL 2025-03-10 05:00:4410.98 3.32 0.36%
RCEL 2025-03-10 07:00:419.29 7.32 0.36%
RCEL 2025-03-10 10:01:038.23 8.13 -1.93%
RCEL 2025-03-10 11:00:508.25 8.19 -0.73%
RCEL 2025-03-10 12:01:028.23 8.18 -0.97%
RCEL 2025-03-10 13:00:478.34 8.32 0.00%
RCEL 2025-03-10 14:00:578.29 8.27 -0.12%
RCEL 2025-03-10 15:00:508.17 8.12 -1.57%
RCEL 2025-03-10 16:01:018.41 8.00 0.24%
RCEL 2025-03-10 17:00:559.29 7.68 1.33%
RCEL 2025-03-10 20:01:070.00 0.00 1.33%
2025-03-11
RCEL 2025-03-11 05:00:5010.98 3.35 1.33%
RCEL 2025-03-11 07:00:569.40 7.32 1.33%
RCEL 2025-03-11 08:00:599.40 7.55 1.33%
RCEL 2025-03-11 10:01:018.84 8.73 5.66%
RCEL 2025-03-11 11:00:508.50 8.47 2.05%
RCEL 2025-03-11 12:01:068.63 8.55 3.13%
RCEL 2025-03-11 13:00:478.45 8.39 0.84%
RCEL 2025-03-11 14:00:588.52 8.49 2.17%
RCEL 2025-03-11 15:00:508.55 8.52 2.65%
RCEL 2025-03-11 16:00:578.94 8.10 0.72%
RCEL 2025-03-11 17:01:048.94 8.21 0.60%
RCEL 2025-03-11 18:00:588.94 8.10 0.60%
RCEL 2025-03-11 20:00:560.00 0.00 2.28%
2025-03-12
RCEL 2025-03-12 05:00:4810.98 3.35 2.28%
RCEL 2025-03-12 07:00:478.59 7.41 2.28%
RCEL 2025-03-12 08:01:018.59 8.00 2.28%
RCEL 2025-03-12 10:01:028.51 8.39 0.84%
RCEL 2025-03-12 11:00:498.46 8.41 0.96%
RCEL 2025-03-12 12:00:598.49 8.45 1.44%
RCEL 2025-03-12 13:00:478.63 8.59 3.00%
RCEL 2025-03-12 14:00:568.70 8.67 3.97%
RCEL 2025-03-12 15:00:478.87 8.81 5.65%
RCEL 2025-03-12 16:01:019.76 8.19 7.33%
RCEL 2025-03-12 17:00:569.00 8.00 7.29%
RCEL 2025-03-12 20:01:020.00 0.00 7.29%
2025-03-13
RCEL 2025-03-13 05:00:4510.98 3.62 7.29%
RCEL 2025-03-13 07:00:489.68 7.86 7.29%
RCEL 2025-03-13 09:00:479.76 7.86 7.29%
RCEL 2025-03-13 10:00:589.00 8.68 -1.67%
RCEL 2025-03-13 11:00:468.88 8.77 -1.31%
RCEL 2025-03-13 12:00:558.85 8.77 -2.27%
RCEL 2025-03-13 13:00:428.75 8.67 -3.23%
RCEL 2025-03-13 14:00:568.66 8.56 -5.14%
RCEL 2025-03-13 15:00:428.61 8.54 -4.90%
RCEL 2025-03-13 16:00:518.32 8.30 -8.00%
RCEL 2025-03-13 17:00:429.76 8.28 -7.46%
RCEL 2025-03-13 19:00:449.76 8.30 -7.46%
RCEL 2025-03-13 20:00:550.00 0.00 -7.46%
2025-03-14
RCEL 2025-03-14 05:00:4512.36 7.64 -7.46%
RCEL 2025-03-14 07:00:439.76 7.64 -7.46%
RCEL 2025-03-14 10:00:588.53 8.40 1.78%
RCEL 2025-03-14 11:00:408.58 8.50 2.56%
RCEL 2025-03-14 12:00:578.60 8.57 3.67%
RCEL 2025-03-14 13:00:448.59 8.55 3.12%
RCEL 2025-03-14 14:00:538.62 8.58 3.01%
RCEL 2025-03-14 15:00:418.53 8.50 2.45%
RCEL 2025-03-14 16:00:589.49 8.39 2.67%
RCEL 2025-03-14 17:00:429.49 7.78 2.89%
RCEL 2025-03-14 18:00:519.49 7.58 2.89%
RCEL 2025-03-14 20:00:590.00 0.00 2.89%
2025-03-17
RCEL 2025-03-17 05:00:4912.36 7.58 2.89%
RCEL 2025-03-17 07:00:478.81 7.58 2.89%
RCEL 2025-03-17 10:01:028.71 8.55 0.72%
RCEL 2025-03-17 11:00:478.85 8.73 3.49%
RCEL 2025-03-17 12:01:018.91 8.85 4.33%
RCEL 2025-03-17 13:00:488.72 8.66 1.93%
RCEL 2025-03-17 14:00:598.82 8.77 3.01%
RCEL 2025-03-17 15:00:488.95 8.92 4.45%
RCEL 2025-03-17 16:00:579.29 8.20 5.78%
RCEL 2025-03-17 16:10:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1762303/000095017025040249/0000950170-25-040249-index.htm
8-K - AVITA Medical, Inc. (0001762303) (Filer)
RCEL 2025-03-17 17:00:5410.08 8.29 5.61%
RCEL 2025-03-17 19:00:4710.08 8.24 5.61%
RCEL 2025-03-17 20:00:590.00 0.00 7.49%
2025-03-18
RCEL 2025-03-18 05:00:4712.36 7.58 7.49%
RCEL 2025-03-18 07:00:4710.08 7.58 7.49%
RCEL 2025-03-18 08:01:0110.08 7.78 7.49%
RCEL 2025-03-18 09:00:4510.06 7.78 7.49%
RCEL 2025-03-18 10:01:039.04 8.91 -0.70%
RCEL 2025-03-18 11:00:499.46 9.40 4.68%
RCEL 2025-03-18 12:01:009.50 9.45 5.50%
RCEL 2025-03-18 13:00:459.50 9.44 5.38%
RCEL 2025-03-18 14:00:599.39 9.34 3.86%
RCEL 2025-03-18 15:00:469.38 9.36 3.86%
RCEL 2025-03-18 16:00:559.50 8.02 2.57%
RCEL 2025-03-18 17:00:499.50 9.07 2.44%
RCEL 2025-03-18 18:00:599.50 8.01 2.44%
RCEL 2025-03-18 19:00:499.50 7.80 2.44%
RCEL 2025-03-18 20:01:020.00 0.00 1.88%
2025-03-19
RCEL 2025-03-19 05:00:4811.38 7.58 1.88%
RCEL 2025-03-19 07:00:4410.84 7.58 1.88%
RCEL 2025-03-19 08:00:5910.84 7.78 1.88%
RCEL 2025-03-19 10:01:019.39 9.08 -0.11%
RCEL 2025-03-19 11:00:459.30 9.22 0.00%
RCEL 2025-03-19 12:01:049.46 9.39 2.33%
RCEL 2025-03-19 13:00:489.45 9.36 1.77%
RCEL 2025-03-19 14:01:039.44 9.40 1.88%
RCEL 2025-03-19 15:00:529.75 9.65 4.65%
RCEL 2025-03-19 16:01:019.80 8.24 5.09%
RCEL 2025-03-19 17:00:459.80 8.88 4.97%
RCEL 2025-03-19 20:01:000.00 0.00 4.97%
2025-03-20
RCEL 2025-03-20 05:00:4711.38 7.58 4.97%
RCEL 2025-03-20 07:00:4510.84 8.15 4.97%
RCEL 2025-03-20 08:01:0210.52 8.15 4.97%
RCEL 2025-03-20 10:01:059.70 9.61 -1.30%
RCEL 2025-03-20 11:00:449.73 9.64 0.43%
RCEL 2025-03-20 12:01:019.72 9.61 -0.97%
RCEL 2025-03-20 13:00:519.52 9.41 -3.14%
RCEL 2025-03-20 14:00:589.50 9.37 -3.68%
RCEL 2025-03-20 15:00:499.36 9.34 -3.89%
RCEL 2025-03-20 16:01:0010.55 8.15 -4.65%
RCEL 2025-03-20 17:01:1610.55 8.15 -4.43%
RCEL 2025-03-20 20:00:550.00 0.00 -4.43%
2025-03-21
RCEL 2025-03-21 05:00:5011.38 7.58 -4.43%
RCEL 2025-03-21 07:00:4410.84 8.15 -4.43%
RCEL 2025-03-21 10:01:019.24 9.05 -1.34%
RCEL 2025-03-21 11:00:458.99 8.93 -3.19%
RCEL 2025-03-21 12:01:028.91 8.85 -4.22%
RCEL 2025-03-21 13:00:528.98 8.89 -3.50%
RCEL 2025-03-21 14:01:038.95 8.92 -3.60%
RCEL 2025-03-21 15:00:488.98 8.95 -3.30%
RCEL 2025-03-21 16:01:029.38 7.90 -3.30%
RCEL 2025-03-21 17:01:159.38 7.71 -3.45%
RCEL 2025-03-21 20:01:010.00 0.00 -3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.