$RCEL: Avita Therapeutics, Inc. - Common Stock
2024-06-27 RCEL 2024-06-27 06:02:40 11.94 3.18 0.13% RCEL 2024-06-27 07:02:31 9.56 7.05 0.13% RCEL 2024-06-27 09:02:36 8.96 7.10 0.13% RCEL 2024-06-27 10:02:35 8.04 7.99 0.63% RCEL 2024-06-27 11:02:36 7.98 7.96 0.00% RCEL 2024-06-27 12:02:34 8.00 7.96 0.25% RCEL 2024-06-27 13:02:33 8.00 7.96 0.13% RCEL 2024-06-27 14:02:41 8.01 7.99 0.63% RCEL 2024-06-27 15:02:33 8.01 8.00 0.76% RCEL 2024-06-27 16:02:36 8.90 7.80 0.00% RCEL 2024-06-27 18:02:37 8.74 7.80 0.00% RCEL 2024-06-27 20:02:53 0.00 0.00 0.00% 2024-06-28 RCEL 2024-06-28 05:02:36 11.94 3.21 0.00% RCEL 2024-06-28 07:02:36 9.56 7.59 0.00% RCEL 2024-06-28 08:02:38 8.84 7.59 0.00% RCEL 2024-06-28 10:02:42 7.96 7.86 -0.50% RCEL 2024-06-28 11:02:35 7.92 7.90 -0.50% RCEL 2024-06-28 12:02:45 7.98 7.91 -0.25% RCEL 2024-06-28 13:02:35 7.94 7.90 -0.13% RCEL 2024-06-28 14:02:37 7.93 7.89 -0.38% RCEL 2024-06-28 15:02:36 7.93 7.90 -0.75% RCEL 2024-06-28 16:02:40 8.15 7.85 -0.38% RCEL 2024-06-28 20:03:13 0.00 0.00 -0.38% 2024-07-01 RCEL 2024-07-01 05:02:41 11.94 3.20 -0.38% RCEL 2024-07-01 07:02:43 9.56 7.09 -0.38% RCEL 2024-07-01 10:03:45 8.04 8.00 1.38% RCEL 2024-07-01 11:02:38 7.88 7.85 -0.75% RCEL 2024-07-01 12:02:39 7.75 7.71 -2.52% RCEL 2024-07-01 13:02:41 7.82 7.79 -1.51% RCEL 2024-07-01 14:02:42 7.74 7.72 -2.39% RCEL 2024-07-01 15:02:34 7.74 7.70 -2.52% RCEL 2024-07-01 16:02:40 10.58 7.59 -2.52% RCEL 2024-07-01 16:36:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1762303/000095017024079679/0000950170-24-079679-index.htm 8-K - AVITA Medical, Inc. (0001762303) (Filer) RCEL 2024-07-01 17:02:30 8.65 7.59 -2.53% RCEL 2024-07-01 20:03:08 0.00 0.00 -2.53% 2024-07-02 RCEL 2024-07-02 04:02:42 0.00 7.84 -2.53% RCEL 2024-07-02 05:02:45 11.94 3.85 -2.53% RCEL 2024-07-02 07:02:47 10.58 7.65 -2.53% RCEL 2024-07-02 08:02:53 10.58 7.00 -2.53% RCEL 2024-07-02 09:02:55 8.64 6.96 -2.53% RCEL 2024-07-02 10:03:40 7.80 7.75 0.25% RCEL 2024-07-02 11:02:37 7.78 7.76 0.76% RCEL 2024-07-02 12:02:42 7.90 7.88 2.27% RCEL 2024-07-02 13:02:36 7.90 7.88 2.15% RCEL 2024-07-02 14:02:41 7.91 7.89 2.27% RCEL 2024-07-02 15:02:30 7.88 7.86 1.89% RCEL 2024-07-02 16:02:44 8.57 7.60 2.02% RCEL 2024-07-02 17:02:39 8.57 7.60 2.07% RCEL 2024-07-02 20:03:24 0.00 0.00 2.07% 2024-07-03 RCEL 2024-07-03 10:02:41 7.88 7.80 -0.13% RCEL 2024-07-03 11:02:36 7.73 7.67 -2.33% RCEL 2024-07-03 12:02:42 7.81 7.79 -0.91% RCEL 2024-07-03 13:02:37 8.05 7.55 -1.17% RCEL 2024-07-03 14:02:41 10.58 7.55 -1.14% RCEL 2024-07-03 17:02:36 0.00 0.00 -1.14% 2024-07-05 RCEL 2024-07-05 04:02:43 0.00 7.83 0.76% RCEL 2024-07-05 05:02:35 12.46 3.13 0.76% RCEL 2024-07-05 07:02:43 10.58 7.66 0.76% RCEL 2024-07-05 10:03:50 7.78 7.72 -0.25% RCEL 2024-07-05 11:02:37 8.00 7.94 2.16% RCEL 2024-07-05 12:02:39 7.96 7.90 2.03% RCEL 2024-07-05 13:02:34 7.88 7.83 0.63% RCEL 2024-07-05 14:02:35 7.93 7.89 1.65% RCEL 2024-07-05 15:02:32 7.91 7.88 1.14% RCEL 2024-07-05 16:02:44 9.12 7.08 3.55% RCEL 2024-07-05 17:02:35 8.05 7.25 3.59% RCEL 2024-07-05 19:02:42 8.07 7.25 3.59% RCEL 2024-07-05 20:03:35 0.00 0.00 3.59% 2024-07-08 RCEL 2024-07-08 05:02:41 12.22 3.25 3.59% RCEL 2024-07-08 07:02:45 10.31 6.91 3.59% RCEL 2024-07-08 10:04:27 8.41 8.35 3.98% RCEL 2024-07-08 11:02:33 8.45 8.42 4.75% RCEL 2024-07-08 12:02:42 8.23 8.20 1.67% RCEL 2024-07-08 13:02:44 8.30 8.27 2.57% RCEL 2024-07-08 14:02:37 8.30 8.28 2.57% RCEL 2024-07-08 15:02:35 8.25 8.22 2.31% RCEL 2024-07-08 16:02:43 9.43 7.75 2.82% RCEL 2024-07-08 17:02:38 10.23 7.75 2.73% RCEL 2024-07-08 20:03:19 0.00 0.00 2.73% 2024-07-09 RCEL 2024-07-09 05:02:40 12.22 3.34 2.73% RCEL 2024-07-09 07:03:08 10.31 6.86 2.73% RCEL 2024-07-09 08:03:09 10.31 7.32 2.73% RCEL 2024-07-09 10:03:10 8.30 8.24 -0.37% RCEL 2024-07-09 11:03:03 8.26 8.22 -0.62% RCEL 2024-07-09 12:02:59 8.25 8.21 -0.50% RCEL 2024-07-09 13:07:00 8.37 8.31 0.87% RCEL 2024-07-09 14:04:54 8.29 8.27 -0.12% RCEL 2024-07-09 15:02:53 8.33 8.31 0.37% RCEL 2024-07-09 16:03:17 9.99 7.28 2.48% RCEL 2024-07-09 17:03:15 8.50 6.91 2.41% RCEL 2024-07-09 20:02:55 0.00 0.00 2.41% 2024-07-10 RCEL 2024-07-10 05:02:57 12.22 3.43 2.41% RCEL 2024-07-10 07:04:04 10.31 6.86 2.41% RCEL 2024-07-10 08:03:08 10.31 6.91 2.41% RCEL 2024-07-10 10:02:59 8.48 8.37 -0.48% RCEL 2024-07-10 11:02:53 8.25 8.19 -3.14% RCEL 2024-07-10 12:03:06 8.19 8.16 -3.62% RCEL 2024-07-10 13:02:59 8.23 8.17 -3.50% RCEL 2024-07-10 14:03:39 8.27 8.24 -2.65% RCEL 2024-07-10 15:02:42 8.23 8.20 -3.14% RCEL 2024-07-10 16:03:11 9.99 7.32 -2.17% RCEL 2024-07-10 17:03:11 10.31 7.32 -2.12% RCEL 2024-07-10 20:03:50 0.00 0.00 -2.12% 2024-07-11 RCEL 2024-07-11 05:02:56 12.22 3.35 -2.12% RCEL 2024-07-11 07:02:55 10.31 6.91 -2.12% RCEL 2024-07-11 10:03:43 8.81 8.68 5.18% RCEL 2024-07-11 11:03:09 8.90 8.85 6.71% RCEL 2024-07-11 12:03:51 8.75 8.71 4.83% RCEL 2024-07-11 13:03:07 8.80 8.76 5.54% RCEL 2024-07-11 14:04:19 8.85 8.78 5.77% RCEL 2024-07-11 15:03:12 8.75 8.69 4.71% RCEL 2024-07-11 16:03:59 10.31 7.36 5.65% RCEL 2024-07-11 17:03:11 10.31 7.36 5.78% RCEL 2024-07-11 18:03:34 10.13 7.12 5.78% RCEL 2024-07-11 20:02:50 0.00 0.00 5.78% 2024-07-12 RCEL 2024-07-12 05:02:22 12.22 3.54 5.78% RCEL 2024-07-12 07:02:24 10.31 6.86 5.78% RCEL 2024-07-12 08:02:58 10.31 8.00 5.78% RCEL 2024-07-12 10:02:49 9.11 9.06 3.61% RCEL 2024-07-12 11:02:24 9.28 9.22 5.42% RCEL 2024-07-12 12:02:47 9.17 9.13 4.45% RCEL 2024-07-12 13:02:24 9.29 9.24 5.78% RCEL 2024-07-12 14:02:55 9.37 9.34 6.74% RCEL 2024-07-12 15:02:25 9.38 9.34 6.86% RCEL 2024-07-12 16:02:50 9.50 6.91 6.86% RCEL 2024-07-12 17:02:26 9.50 8.33 6.48% RCEL 2024-07-12 20:02:51 0.00 0.00 6.48% 2024-07-15 RCEL 2024-07-15 05:02:20 12.22 3.77 6.48% RCEL 2024-07-15 07:02:18 10.31 7.09 6.48% RCEL 2024-07-15 08:02:56 10.58 7.32 -2.28% RCEL 2024-07-15 09:02:18 10.58 9.14 -0.68% RCEL 2024-07-15 10:02:59 9.46 9.38 1.37% RCEL 2024-07-15 11:02:16 9.74 9.70 3.98% RCEL 2024-07-15 12:02:53 9.80 9.76 4.78% RCEL 2024-07-15 13:02:17 9.69 9.65 3.41% RCEL 2024-07-15 14:02:54 9.74 9.71 4.21% RCEL 2024-07-15 15:02:17 9.85 9.80 5.35% RCEL 2024-07-15 16:02:49 11.21 8.78 5.69% RCEL 2024-07-15 17:02:16 11.27 8.78 5.34% RCEL 2024-07-15 18:02:56 11.28 8.78 5.34% RCEL 2024-07-15 19:02:25 11.43 8.78 5.34% RCEL 2024-07-15 20:02:56 0.00 0.00 5.34% 2024-07-16 RCEL 2024-07-16 05:02:25 11.94 9.73 5.34% RCEL 2024-07-16 08:02:49 11.94 9.73 0.00% RCEL 2024-07-16 10:02:58 10.19 10.14 3.31% RCEL 2024-07-16 11:02:21 10.34 10.30 5.02% RCEL 2024-07-16 12:02:58 10.12 10.03 2.24% RCEL 2024-07-16 13:02:20 10.17 10.12 2.46% RCEL 2024-07-16 14:02:59 10.37 10.34 5.56% RCEL 2024-07-16 15:02:16 10.40 10.38 5.66% RCEL 2024-07-16 16:02:52 11.79 9.73 5.77% RCEL 2024-07-16 17:02:26 11.94 9.73 5.48% RCEL 2024-07-16 20:02:58 0.00 0.00 5.48% 2024-07-17 RCEL 2024-07-17 05:02:23 11.94 8.90 5.48% RCEL 2024-07-17 08:02:58 11.94 8.90 0.00% RCEL 2024-07-17 09:02:23 11.94 9.51 0.00% RCEL 2024-07-17 10:02:58 10.26 10.14 -2.54% RCEL 2024-07-17 11:02:21 10.39 10.35 -0.41% RCEL 2024-07-17 12:02:57 10.18 10.11 -2.84% RCEL 2024-07-17 13:02:39 9.98 9.92 -4.56% RCEL 2024-07-17 14:02:55 10.08 10.02 -3.45% RCEL 2024-07-17 15:02:26 10.14 10.10 -2.74% RCEL 2024-07-17 16:02:51 11.94 9.26 -1.62% RCEL 2024-07-17 17:02:19 11.94 9.24 -1.54% RCEL 2024-07-17 18:02:55 11.94 8.90 -1.54% RCEL 2024-07-17 20:02:56 0.00 0.00 -1.54% 2024-07-18 RCEL 2024-07-18 05:04:17 11.94 8.90 -1.54% RCEL 2024-07-18 08:02:47 11.94 8.90 0.00% RCEL 2024-07-18 10:02:49 10.32 10.21 0.48% RCEL 2024-07-18 11:02:30 10.16 10.10 -1.25% RCEL 2024-07-18 12:02:44 9.95 9.89 -3.37% RCEL 2024-07-18 13:02:32 10.21 10.15 -0.48% RCEL 2024-07-18 14:02:49 10.01 9.94 -2.31% RCEL 2024-07-18 15:02:33 9.89 9.86 -3.46% RCEL 2024-07-18 16:02:51 10.51 9.04 -2.69% RCEL 2024-07-18 17:02:35 10.51 8.90 -2.73% RCEL 2024-07-18 20:02:49 0.00 0.00 -2.73% 2024-07-19 RCEL 2024-07-19 05:02:38 11.94 8.90 -2.73% RCEL 2024-07-19 07:02:33 11.40 8.90 -2.73% RCEL 2024-07-19 08:02:42 11.40 8.90 0.00% RCEL 2024-07-19 10:02:44 10.10 10.01 1.07% RCEL 2024-07-19 11:02:40 10.02 9.94 -0.49% RCEL 2024-07-19 12:02:40 9.93 9.89 -0.59% RCEL 2024-07-19 13:02:41 9.78 9.69 -2.25% RCEL 2024-07-19 14:02:43 9.69 9.64 -3.03% RCEL 2024-07-19 15:02:39 9.49 9.46 -4.79% RCEL 2024-07-19 16:02:37 10.41 6.91 -2.83% RCEL 2024-07-19 17:02:29 10.41 6.91 -2.91% RCEL 2024-07-19 20:02:43 0.00 0.00 -2.91% 2024-07-22 RCEL 2024-07-22 05:02:35 11.94 3.89 -2.91% RCEL 2024-07-22 07:02:27 11.77 8.49 -2.91% RCEL 2024-07-22 08:02:49 11.77 8.49 0.00% RCEL 2024-07-22 10:02:49 9.54 9.37 -1.31% RCEL 2024-07-22 11:02:29 9.65 9.54 -0.40% RCEL 2024-07-22 12:02:48 9.42 9.37 -2.91% RCEL 2024-07-22 13:02:18 9.61 9.55 -0.90% RCEL 2024-07-22 14:02:44 9.65 9.59 -0.80% RCEL 2024-07-22 15:02:25 9.74 9.67 0.40% RCEL 2024-07-22 16:02:47 10.76 7.32 2.41% RCEL 2024-07-22 17:02:27 11.40 7.32 2.48% RCEL 2024-07-22 20:02:47 0.00 0.00 2.48% 2024-07-23 RCEL 2024-07-23 05:02:26 11.94 3.99 2.48% RCEL 2024-07-23 07:02:32 11.94 8.69 2.48% RCEL 2024-07-23 08:02:48 11.94 8.69 0.00% RCEL 2024-07-23 10:02:49 10.05 9.98 1.34% RCEL 2024-07-23 11:02:32 10.15 10.07 2.28% RCEL 2024-07-23 12:02:47 10.40 10.35 4.86% RCEL 2024-07-23 13:02:30 10.41 10.35 4.96% RCEL 2024-07-23 14:02:47 10.30 10.26 3.83% RCEL 2024-07-23 15:02:32 10.46 10.44 5.69% RCEL 2024-07-23 16:02:46 10.50 10.00 4.96% RCEL 2024-07-23 17:02:30 10.50 10.00 4.84% RCEL 2024-07-23 20:02:45 0.00 0.00 4.84% 2024-07-24 RCEL 2024-07-24 05:02:33 11.83 4.18 4.84% RCEL 2024-07-24 07:02:31 11.83 9.15 4.84% RCEL 2024-07-24 08:02:45 11.83 9.15 0.00% RCEL 2024-07-24 10:02:49 10.27 10.15 -2.12% RCEL 2024-07-24 11:02:45 10.35 10.27 -1.11% RCEL 2024-07-24 12:02:51 10.36 10.32 -0.71% RCEL 2024-07-24 13:02:35 10.29 10.24 -1.31% RCEL 2024-07-24 14:02:50 10.35 10.30 -0.81% RCEL 2024-07-24 15:02:33 10.09 10.04 -3.13% RCEL 2024-07-24 16:02:55 11.00 8.70 -3.33% RCEL 2024-07-24 17:02:39 11.00 7.09 -3.18% RCEL 2024-07-24 18:02:44 11.00 7.09 -1.25% RCEL 2024-07-24 20:02:49 0.00 0.00 -1.25% 2024-07-25 RCEL 2024-07-25 05:02:35 10.85 4.03 -1.25% RCEL 2024-07-25 07:02:29 10.85 8.49 -1.25% RCEL 2024-07-25 08:02:55 10.85 8.49 0.00% RCEL 2024-07-25 09:02:37 10.85 9.57 0.00% RCEL 2024-07-25 10:02:50 10.10 9.97 -0.19% RCEL 2024-07-25 11:02:39 10.40 10.32 3.18% RCEL 2024-07-25 12:02:49 10.58 10.51 4.81% RCEL 2024-07-25 13:02:32 10.56 10.47 3.95% RCEL 2024-07-25 14:02:46 10.47 10.40 3.66% RCEL 2024-07-25 15:02:30 10.28 10.25 1.92% RCEL 2024-07-25 16:02:49 10.60 9.33 1.35% RCEL 2024-07-25 17:02:33 11.83 10.20 1.49% RCEL 2024-07-25 18:02:48 11.64 10.00 1.49% RCEL 2024-07-25 20:02:47 0.00 0.00 1.49% 2024-07-26 RCEL 2024-07-26 05:02:33 11.94 4.11 1.49% RCEL 2024-07-26 07:02:34 11.94 6.86 1.49% RCEL 2024-07-26 08:02:41 11.94 6.86 0.00% RCEL 2024-07-26 09:02:31 11.83 10.18 0.00% RCEL 2024-07-26 10:02:46 10.50 10.37 2.68% RCEL 2024-07-26 11:02:31 10.20 10.12 -0.30% RCEL 2024-07-26 12:02:41 10.22 10.17 -0.10% RCEL 2024-07-26 13:02:32 10.12 10.07 -1.09% RCEL 2024-07-26 14:02:40 10.13 10.05 -1.29% RCEL 2024-07-26 15:02:30 10.11 10.06 -0.99% RCEL 2024-07-26 16:02:42 11.94 7.05 -0.70% RCEL 2024-07-26 17:02:29 11.94 7.05 -0.69% RCEL 2024-07-26 20:02:48 0.00 0.00 -0.69%