investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2025-11-03
RCEL 2025-11-03 00:07:320.00 0.00 5.72%
RCEL 2025-11-03 06:03:184.39 3.87 5.72%
RCEL 2025-11-03 07:02:294.39 3.53 0.00%
RCEL 2025-11-03 10:03:194.17 3.53 0.00%
RCEL 2025-11-03 11:02:303.79 3.75 -2.72%
RCEL 2025-11-03 12:03:203.72 3.69 -3.81%
RCEL 2025-11-03 13:02:343.75 3.73 -3.27%
RCEL 2025-11-03 14:03:343.76 3.73 -2.72%
RCEL 2025-11-03 15:02:293.76 3.74 -2.72%
RCEL 2025-11-03 16:03:223.76 3.75 -2.72%
RCEL 2025-11-03 17:04:043.85 3.53 -2.18%
RCEL 2025-11-03 18:03:233.85 3.53 -2.07%
RCEL 2025-11-03 21:08:290.00 0.00 -2.07%
RCEL 2025-11-03 22:08:293.85 3.53 -2.07%
2025-11-04
RCEL 2025-11-04 05:02:560.00 0.00 -2.07%
RCEL 2025-11-04 06:03:144.34 3.30 -2.07%
RCEL 2025-11-04 07:02:364.25 3.30 -2.07%
RCEL 2025-11-04 08:03:164.08 3.30 -2.07%
RCEL 2025-11-04 09:02:224.25 3.34 -2.07%
RCEL 2025-11-04 10:03:164.25 3.50 -2.07%
RCEL 2025-11-04 11:02:223.87 3.75 1.29%
RCEL 2025-11-04 12:03:143.87 3.84 2.58%
RCEL 2025-11-04 13:02:243.85 3.83 1.81%
RCEL 2025-11-04 14:03:193.81 3.79 1.03%
RCEL 2025-11-04 15:07:053.80 3.79 0.78%
RCEL 2025-11-04 16:04:213.70 3.69 -1.81%
RCEL 2025-11-04 17:02:343.90 3.50 -3.88%
RCEL 2025-11-04 18:03:204.30 3.62 -3.97%
RCEL 2025-11-04 19:02:474.30 3.50 -3.97%
RCEL 2025-11-04 20:04:334.20 3.50 -3.97%
2025-11-05
RCEL 2025-11-05 06:03:234.17 3.30 -3.97%
RCEL 2025-11-05 09:02:334.14 3.31 -3.97%
RCEL 2025-11-05 10:03:264.14 3.50 -3.97%
RCEL 2025-11-05 11:02:293.52 3.50 -2.65%
RCEL 2025-11-05 12:03:133.44 3.43 -4.76%
RCEL 2025-11-05 13:02:243.54 3.49 -2.65%
RCEL 2025-11-05 14:03:163.57 3.50 -2.65%
RCEL 2025-11-05 15:02:343.47 3.45 -4.23%
RCEL 2025-11-05 16:03:303.50 3.49 -3.17%
RCEL 2025-11-05 17:02:263.99 3.48 -3.17%
RCEL 2025-11-05 18:08:033.99 3.07 -3.31%
RCEL 2025-11-05 19:02:313.99 3.56 -3.31%
RCEL 2025-11-05 21:08:480.00 0.00 -3.31%
2025-11-06
RCEL 2025-11-06 06:03:174.09 3.21 -3.31%
RCEL 2025-11-06 08:03:163.94 3.21 -3.31%
RCEL 2025-11-06 11:02:273.48 3.43 -1.10%
RCEL 2025-11-06 12:03:143.49 3.48 0.00%
RCEL 2025-11-06 13:02:293.43 3.38 -3.31%
RCEL 2025-11-06 14:03:253.44 3.42 -1.66%
RCEL 2025-11-06 15:02:453.44 3.40 -2.21%
RCEL 2025-11-06 16:03:173.39 3.37 -2.76%
RCEL 2025-11-06 17:02:293.59 3.10 -2.76%
RCEL 2025-11-06 18:03:143.59 3.12 -1.71%
RCEL 2025-11-06 19:02:314.17 3.25 -1.71%
2025-11-07
RCEL 2025-11-07 06:03:254.17 2.70 -1.71%
RCEL 2025-11-07 08:03:183.84 3.05 -1.71%
RCEL 2025-11-07 09:02:343.84 3.20 -1.71%
RCEL 2025-11-07 11:02:283.45 3.39 2.00%
RCEL 2025-11-07 12:03:153.39 3.37 -0.57%
RCEL 2025-11-07 13:02:293.57 3.53 4.86%
RCEL 2025-11-07 14:03:393.65 3.60 5.43%
RCEL 2025-11-07 15:02:393.65 3.62 6.57%
RCEL 2025-11-07 16:03:233.69 3.67 8.29%
RCEL 2025-11-07 17:02:384.17 3.27 10.86%
RCEL 2025-11-07 18:03:194.15 3.23 11.18%
RCEL 2025-11-07 19:02:354.17 3.23 11.18%
RCEL 2025-11-07 21:06:530.00 0.00 7.94%
2025-11-10
RCEL 2025-11-10 06:03:364.09 3.67 7.94%
RCEL 2025-11-10 11:02:383.93 3.89 5.00%
RCEL 2025-11-10 12:03:223.94 3.90 4.41%
RCEL 2025-11-10 13:02:343.99 3.94 6.18%
RCEL 2025-11-10 14:03:243.96 3.95 5.59%
RCEL 2025-11-10 15:02:363.97 3.95 5.59%
RCEL 2025-11-10 16:03:434.04 4.00 7.65%
RCEL 2025-11-10 17:02:454.05 3.61 6.76%
RCEL 2025-11-10 18:03:244.05 3.61 6.10%
RCEL 2025-11-10 19:02:414.01 3.75 6.10%
RCEL 2025-11-10 20:03:214.02 3.77 6.10%
RCEL 2025-11-10 21:05:450.00 0.00 4.51%
2025-11-11
RCEL 2025-11-11 06:03:334.30 2.70 4.51%
RCEL 2025-11-11 08:03:324.30 3.11 4.51%
RCEL 2025-11-11 09:03:054.30 3.31 4.51%
RCEL 2025-11-11 11:02:333.94 3.83 -1.59%
RCEL 2025-11-11 12:03:243.85 3.84 -3.18%
RCEL 2025-11-11 13:02:413.89 3.87 -2.39%
RCEL 2025-11-11 14:03:243.92 3.89 -1.59%
RCEL 2025-11-11 15:02:393.90 3.89 -2.12%
RCEL 2025-11-11 16:03:213.99 3.97 0.27%
RCEL 2025-11-11 17:02:304.39 3.35 -0.27%
RCEL 2025-11-11 18:03:394.39 3.31 -0.25%
RCEL 2025-11-11 19:02:524.00 3.73 -0.25%
RCEL 2025-11-11 20:03:123.95 3.70 -0.25%
RCEL 2025-11-11 21:06:040.00 0.00 -0.25%
2025-11-12
RCEL 2025-11-12 06:03:254.30 3.13 -0.25%
RCEL 2025-11-12 08:03:204.30 3.31 -0.25%
RCEL 2025-11-12 09:02:303.96 3.45 -0.25%
RCEL 2025-11-12 10:03:233.96 3.46 -0.25%
RCEL 2025-11-12 11:02:273.90 3.85 -1.51%
RCEL 2025-11-12 12:03:153.79 3.75 -4.53%
RCEL 2025-11-12 13:02:283.78 3.75 -4.28%
RCEL 2025-11-12 14:03:203.79 3.78 -4.28%
RCEL 2025-11-12 15:02:323.84 3.82 -3.02%
RCEL 2025-11-12 16:03:203.82 3.78 -3.78%
RCEL 2025-11-12 17:02:323.96 3.65 -4.28%
RCEL 2025-11-12 18:03:143.96 3.65 -4.29%
RCEL 2025-11-12 21:05:220.00 0.00 -4.29%
RCEL 2025-11-12 22:07:083.96 3.65 -4.29%
2025-11-13
RCEL 2025-11-13 06:03:273.78 2.70 -4.29%
RCEL 2025-11-13 08:03:174.34 3.46 0.25%
RCEL 2025-11-13 11:02:313.80 3.71 0.76%
RCEL 2025-11-13 12:03:213.70 3.67 -2.27%
RCEL 2025-11-13 13:02:343.73 3.69 -1.52%
RCEL 2025-11-13 14:03:313.74 3.72 -1.26%
RCEL 2025-11-13 15:02:483.67 3.66 -2.78%
RCEL 2025-11-13 16:03:303.69 3.67 -2.53%
RCEL 2025-11-13 17:02:324.39 3.65 -0.76%
RCEL 2025-11-13 18:03:174.39 3.65 -0.79%
RCEL 2025-11-13 21:05:540.00 0.00 -0.79%
2025-11-14
RCEL 2025-11-14 06:03:304.04 2.70 -0.79%
RCEL 2025-11-14 07:02:324.29 2.70 -0.79%
RCEL 2025-11-14 08:03:274.29 3.28 -0.79%
RCEL 2025-11-14 09:02:374.33 3.28 -0.79%
RCEL 2025-11-14 11:02:283.74 3.69 -0.53%
RCEL 2025-11-14 12:03:123.75 3.70 -0.79%
RCEL 2025-11-14 13:02:323.76 3.74 0.26%
RCEL 2025-11-14 14:03:263.78 3.73 0.79%
RCEL 2025-11-14 15:02:433.76 3.74 0.26%
RCEL 2025-11-14 16:03:373.76 3.75 0.79%
RCEL 2025-11-14 17:02:444.33 3.55 0.26%
RCEL 2025-11-14 18:03:214.33 3.55 0.27%
RCEL 2025-11-14 21:08:370.00 0.00 0.27%
2025-11-17
RCEL 2025-11-17 06:03:234.33 3.11 0.27%
RCEL 2025-11-17 08:03:204.33 3.22 0.27%
RCEL 2025-11-17 09:02:284.07 3.22 0.27%
RCEL 2025-11-17 11:02:223.89 3.80 1.87%
RCEL 2025-11-17 12:03:173.86 3.81 2.41%
RCEL 2025-11-17 13:02:333.83 3.79 1.87%
RCEL 2025-11-17 14:03:363.88 3.84 2.94%
RCEL 2025-11-17 15:02:344.00 3.98 6.68%
RCEL 2025-11-17 16:03:263.92 3.90 4.55%
RCEL 2025-11-17 17:03:203.89 3.49 2.94%
RCEL 2025-11-17 18:03:164.30 3.46 4.00%
RCEL 2025-11-17 19:02:404.28 3.46 4.00%
RCEL 2025-11-17 20:03:284.30 3.46 4.00%
RCEL 2025-11-17 21:07:490.00 0.00 4.00%
2025-11-18
RCEL 2025-11-18 06:03:294.66 3.11 4.00%
RCEL 2025-11-18 11:16:043.88 3.85 0.53%
RCEL 2025-11-18 12:02:383.87 3.85 0.00%
RCEL 2025-11-18 13:03:073.88 3.86 0.53%
RCEL 2025-11-18 14:02:443.99 3.98 3.73%
RCEL 2025-11-18 15:03:103.99 3.98 3.47%
RCEL 2025-11-18 16:02:484.00 3.98 3.73%
RCEL 2025-11-18 17:03:124.39 3.75 2.67%
RCEL 2025-11-18 18:02:434.39 3.75 2.59%
RCEL 2025-11-18 21:13:240.00 0.00 2.59%
RCEL 2025-11-18 22:03:554.39 3.75 2.59%
2025-11-19
RCEL 2025-11-19 06:02:434.39 3.11 2.59%
RCEL 2025-11-19 08:02:464.39 3.49 2.59%
RCEL 2025-11-19 11:03:083.99 3.90 0.00%
RCEL 2025-11-19 12:02:484.01 3.97 0.78%
RCEL 2025-11-19 13:03:104.05 4.03 2.33%
RCEL 2025-11-19 14:02:464.03 3.99 2.07%
RCEL 2025-11-19 15:03:114.05 4.00 2.07%
RCEL 2025-11-19 16:02:513.99 3.96 0.78%
RCEL 2025-11-19 17:03:034.08 3.49 0.00%
RCEL 2025-11-19 21:10:340.00 0.00 0.00%
2025-11-20
RCEL 2025-11-20 06:02:434.66 3.11 0.00%
RCEL 2025-11-20 08:02:474.43 3.66 0.00%
RCEL 2025-11-20 10:02:484.43 3.62 0.00%
RCEL 2025-11-20 11:03:154.04 4.00 2.03%
RCEL 2025-11-20 12:02:413.94 3.91 -0.51%
RCEL 2025-11-20 13:03:203.88 3.84 -2.03%
RCEL 2025-11-20 14:02:513.93 3.92 -0.76%
RCEL 2025-11-20 15:03:193.93 3.91 -0.76%
RCEL 2025-11-20 16:02:583.92 3.89 -0.76%
RCEL 2025-11-20 17:03:214.06 3.43 -2.78%
RCEL 2025-11-20 21:08:370.00 0.00 -2.78%
2025-11-21
RCEL 2025-11-21 06:03:144.66 3.11 -2.78%
RCEL 2025-11-21 07:03:204.43 3.11 -2.78%
RCEL 2025-11-21 08:02:574.17 3.43 -2.78%
RCEL 2025-11-21 10:04:004.17 3.44 -2.78%
RCEL 2025-11-21 11:03:083.80 3.77 -1.01%
RCEL 2025-11-21 12:02:473.77 3.74 -1.77%
RCEL 2025-11-21 13:03:183.89 3.87 1.52%
RCEL 2025-11-21 14:02:483.87 3.85 0.76%
RCEL 2025-11-21 15:03:273.85 3.83 0.00%
RCEL 2025-11-21 16:02:593.84 3.83 0.00%
RCEL 2025-11-21 17:03:134.41 3.63 -1.01%
RCEL 2025-11-21 18:02:474.28 3.63 -1.04%
RCEL 2025-11-21 19:03:184.43 3.63 -1.04%
RCEL 2025-11-21 21:13:490.00 0.00 -1.04%
2025-11-24
RCEL 2025-11-24 06:03:264.66 3.11 -1.04%
RCEL 2025-11-24 08:03:274.50 3.21 -1.04%
RCEL 2025-11-24 10:03:174.50 3.42 -1.04%
RCEL 2025-11-24 11:02:353.78 3.75 -0.52%
RCEL 2025-11-24 12:03:193.78 3.75 0.00%
RCEL 2025-11-24 13:02:353.71 3.70 -2.08%
RCEL 2025-11-24 14:06:223.74 3.71 -2.08%
RCEL 2025-11-24 15:02:423.73 3.71 -1.56%
RCEL 2025-11-24 16:05:083.76 3.72 -1.04%
RCEL 2025-11-24 17:02:584.21 3.74 -1.04%
RCEL 2025-11-24 18:03:234.24 3.70 -1.06%
RCEL 2025-11-24 21:05:490.00 0.00 -1.06%
2025-11-25
RCEL 2025-11-25 06:03:574.24 3.11 -1.06%
RCEL 2025-11-25 08:03:274.06 3.22 -1.06%
RCEL 2025-11-25 10:03:274.06 3.39 -1.06%
RCEL 2025-11-25 11:02:413.87 3.84 2.90%
RCEL 2025-11-25 12:03:303.79 3.78 1.32%
RCEL 2025-11-25 13:02:343.79 3.77 0.79%
RCEL 2025-11-25 14:03:233.78 3.75 0.53%
RCEL 2025-11-25 16:03:273.75 3.73 0.00%
RCEL 2025-11-25 17:02:364.10 3.50 0.00%
RCEL 2025-11-25 18:03:094.12 3.50 0.00%
RCEL 2025-11-25 21:08:000.00 0.00 0.00%
2025-11-26
RCEL 2025-11-26 06:03:244.66 3.11 0.00%
RCEL 2025-11-26 08:03:234.50 3.22 0.00%
RCEL 2025-11-26 10:03:224.50 3.39 0.00%
RCEL 2025-11-26 11:02:333.80 3.75 1.07%
RCEL 2025-11-26 12:03:163.86 3.84 2.93%
RCEL 2025-11-26 13:02:513.89 3.87 4.00%
RCEL 2025-11-26 15:02:343.91 3.87 4.00%
RCEL 2025-11-26 16:03:223.89 3.87 3.47%
RCEL 2025-11-26 17:02:344.00 3.60 4.53%
RCEL 2025-11-26 21:08:220.00 0.00 4.53%
2025-11-27
RCEL 2025-11-27 19:02:394.00 3.60 4.53%
RCEL 2025-11-27 21:06:160.00 0.00 4.53%
2025-11-28
RCEL 2025-11-28 06:03:274.24 3.33 4.53%
RCEL 2025-11-28 07:02:314.36 3.33 4.53%
RCEL 2025-11-28 08:03:174.34 3.33 4.53%
RCEL 2025-11-28 11:02:313.84 3.81 -2.13%
RCEL 2025-11-28 12:03:173.72 3.70 -5.33%
RCEL 2025-11-28 13:02:343.71 3.69 -5.33%
RCEL 2025-11-28 14:03:224.03 3.63 -5.33%
RCEL 2025-11-28 15:02:334.01 3.60 -5.12%
RCEL 2025-11-28 16:03:154.13 3.60 -5.12%
RCEL 2025-11-28 18:03:100.00 0.00 -5.12%
2025-12-01
RCEL 2025-12-01 06:03:194.30 3.11 -5.12%
RCEL 2025-12-01 08:03:184.28 3.37 -5.12%
RCEL 2025-12-01 11:02:313.77 3.75 1.79%
RCEL 2025-12-01 12:03:183.71 3.70 0.26%
RCEL 2025-12-01 13:02:353.61 3.60 -2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.