investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2026-06-11
RCEL 2026-06-11 18:03:034.30 3.90 -3.40%
RCEL 2026-06-11 20:03:050.00 0.00 -3.40%
2026-06-12
RCEL 2026-06-12 04:03:244.65 3.57 -3.40%
RCEL 2026-06-12 07:02:114.65 3.96 -3.40%
RCEL 2026-06-12 10:03:013.94 3.93 -0.73%
RCEL 2026-06-12 11:02:174.03 4.01 1.46%
RCEL 2026-06-12 12:03:094.01 3.99 0.73%
RCEL 2026-06-12 13:02:124.00 3.99 0.73%
RCEL 2026-06-12 14:03:033.94 3.93 -0.73%
RCEL 2026-06-12 15:02:113.95 3.94 -0.73%
RCEL 2026-06-12 16:03:014.05 3.87 -1.51%
RCEL 2026-06-12 20:03:020.00 0.00 -1.51%
2026-06-15
RCEL 2026-06-15 04:03:064.49 3.54 -1.51%
RCEL 2026-06-15 06:03:084.36 3.54 -1.51%
RCEL 2026-06-15 08:03:044.36 3.58 -1.51%
RCEL 2026-06-15 09:02:144.31 3.63 -1.51%
RCEL 2026-06-15 10:03:054.03 4.01 3.27%
RCEL 2026-06-15 11:02:214.09 4.07 4.28%
RCEL 2026-06-15 12:03:124.12 4.11 5.29%
RCEL 2026-06-15 13:02:254.04 4.03 3.27%
RCEL 2026-06-15 14:03:054.02 4.00 3.02%
RCEL 2026-06-15 15:02:113.97 3.96 1.76%
RCEL 2026-06-15 16:03:024.13 3.91 0.77%
RCEL 2026-06-15 20:02:570.00 0.00 0.77%
2026-06-16
RCEL 2026-06-16 04:03:024.49 3.58 0.77%
RCEL 2026-06-16 07:02:204.49 3.85 0.77%
RCEL 2026-06-16 09:02:124.42 3.63 0.77%
RCEL 2026-06-16 10:03:003.90 3.89 -1.02%
RCEL 2026-06-16 11:02:133.90 3.88 -1.02%
RCEL 2026-06-16 12:03:033.94 3.92 0.00%
RCEL 2026-06-16 13:02:143.95 3.93 0.26%
RCEL 2026-06-16 14:02:593.94 3.92 0.00%
RCEL 2026-06-16 15:02:183.94 3.93 0.26%
RCEL 2026-06-16 16:03:044.09 3.48 -0.25%
RCEL 2026-06-16 20:03:000.00 0.00 -0.25%
2026-06-17
RCEL 2026-06-17 04:03:104.43 3.48 -0.25%
RCEL 2026-06-17 07:02:203.95 3.48 -0.25%
RCEL 2026-06-17 10:03:004.02 4.00 3.05%
RCEL 2026-06-17 11:02:104.10 4.09 4.58%
RCEL 2026-06-17 12:03:004.14 4.13 5.60%
RCEL 2026-06-17 13:02:174.10 4.09 4.33%
RCEL 2026-06-17 14:03:064.04 4.03 3.31%
RCEL 2026-06-17 15:02:173.96 3.95 1.02%
RCEL 2026-06-17 16:03:024.17 3.43 0.77%
RCEL 2026-06-17 20:03:000.00 0.00 0.77%
2026-06-18
RCEL 2026-06-18 04:03:034.87 3.39 0.77%
RCEL 2026-06-18 07:02:114.66 3.44 0.77%
RCEL 2026-06-18 09:02:164.61 3.49 0.77%
RCEL 2026-06-18 10:03:034.01 3.99 1.28%
RCEL 2026-06-18 11:02:193.95 3.94 0.00%
RCEL 2026-06-18 12:03:073.97 3.95 0.51%
RCEL 2026-06-18 13:02:183.97 3.95 0.77%
RCEL 2026-06-18 14:03:133.95 3.94 0.00%
RCEL 2026-06-18 15:02:193.93 3.92 0.00%
RCEL 2026-06-18 16:03:064.09 3.80 1.78%
RCEL 2026-06-18 17:02:104.09 3.43 1.78%
RCEL 2026-06-18 20:03:150.00 0.00 1.78%
2026-06-22
RCEL 2026-06-22 04:03:214.87 3.49 1.78%
RCEL 2026-06-22 06:03:014.50 3.49 1.78%
RCEL 2026-06-22 09:02:104.45 3.54 1.78%
RCEL 2026-06-22 10:03:034.05 4.03 0.76%
RCEL 2026-06-22 11:02:114.02 4.00 0.51%
RCEL 2026-06-22 13:02:124.07 4.05 1.27%
RCEL 2026-06-22 14:03:034.07 4.05 1.78%
RCEL 2026-06-22 15:05:084.04 4.03 1.02%
RCEL 2026-06-22 16:03:044.31 3.49 0.75%
RCEL 2026-06-22 20:03:000.00 0.00 0.75%
2026-06-23
RCEL 2026-06-23 04:03:024.87 3.49 0.75%
RCEL 2026-06-23 05:02:134.66 3.49 0.75%
RCEL 2026-06-23 07:02:094.66 3.95 0.75%
RCEL 2026-06-23 10:03:044.00 3.98 -1.00%
RCEL 2026-06-23 11:02:133.86 3.85 -4.24%
RCEL 2026-06-23 12:03:083.89 3.87 -3.74%
RCEL 2026-06-23 13:02:153.83 3.82 -4.99%
RCEL 2026-06-23 14:02:573.95 3.93 -2.24%
RCEL 2026-06-23 15:02:183.92 3.90 -2.99%
RCEL 2026-06-23 16:03:044.30 3.53 -2.73%
RCEL 2026-06-23 19:02:144.30 3.44 -2.73%
RCEL 2026-06-23 20:03:250.00 0.00 -2.73%
2026-06-24
RCEL 2026-06-24 04:03:134.51 3.82 -2.73%
RCEL 2026-06-24 07:02:084.30 3.82 -2.73%
RCEL 2026-06-24 08:03:024.30 3.44 -2.73%
RCEL 2026-06-24 09:02:084.30 3.49 -2.73%
RCEL 2026-06-24 10:03:013.99 3.97 1.74%
RCEL 2026-06-24 11:02:164.04 4.01 2.98%
RCEL 2026-06-24 12:03:093.95 3.93 0.74%
RCEL 2026-06-24 13:02:263.98 3.96 1.49%
RCEL 2026-06-24 14:03:093.96 3.94 0.99%
RCEL 2026-06-24 15:02:183.91 3.90 0.00%
RCEL 2026-06-24 16:03:104.16 3.66 1.02%
RCEL 2026-06-24 17:02:154.16 3.79 1.02%
RCEL 2026-06-24 20:03:060.00 0.00 1.02%
2026-06-25
RCEL 2026-06-25 04:03:094.66 3.47 1.02%
RCEL 2026-06-25 07:02:164.04 3.47 1.02%
RCEL 2026-06-25 10:03:043.93 3.92 -0.51%
RCEL 2026-06-25 11:02:283.95 3.94 0.00%
RCEL 2026-06-25 12:03:033.86 3.85 -2.30%
RCEL 2026-06-25 13:02:133.78 3.77 -4.08%
RCEL 2026-06-25 14:03:053.94 3.93 -0.51%
RCEL 2026-06-25 15:06:383.92 3.91 -0.77%
RCEL 2026-06-25 16:03:003.97 3.47 -0.76%
RCEL 2026-06-25 19:02:133.97 3.18 -0.76%
RCEL 2026-06-25 20:03:050.00 0.00 -0.76%
2026-06-26
RCEL 2026-06-26 04:03:053.97 1.59 -0.76%
RCEL 2026-06-26 06:03:023.97 3.39 -0.76%
RCEL 2026-06-26 08:03:033.97 3.42 -0.76%
RCEL 2026-06-26 10:03:033.97 3.95 1.52%
RCEL 2026-06-26 11:02:133.94 3.93 0.76%
RCEL 2026-06-26 13:02:173.92 3.91 0.00%
RCEL 2026-06-26 15:02:233.91 3.89 0.00%
RCEL 2026-06-26 16:03:044.15 3.70 1.53%
RCEL 2026-06-26 17:02:194.14 3.70 1.53%
RCEL 2026-06-26 20:03:080.00 0.00 1.53%
2026-06-29
RCEL 2026-06-29 04:03:014.49 3.47 1.53%
RCEL 2026-06-29 08:03:084.49 3.64 1.53%
RCEL 2026-06-29 10:03:044.20 4.19 5.87%
RCEL 2026-06-29 12:03:024.14 4.13 4.34%
RCEL 2026-06-29 13:02:194.24 4.23 6.89%
RCEL 2026-06-29 14:03:234.24 4.21 6.38%
RCEL 2026-06-29 15:02:254.21 4.20 6.12%
RCEL 2026-06-29 16:03:144.28 3.50 7.05%
RCEL 2026-06-29 20:03:130.00 0.00 7.05%
2026-06-30
RCEL 2026-06-30 04:03:315.75 3.47 7.05%
RCEL 2026-06-30 07:02:194.66 3.66 7.05%
RCEL 2026-06-30 09:02:194.66 3.47 7.05%
RCEL 2026-06-30 10:03:154.12 4.09 -3.02%
RCEL 2026-06-30 11:02:154.05 4.03 -5.29%
RCEL 2026-06-30 12:03:154.02 4.00 -6.05%
RCEL 2026-06-30 13:02:184.04 4.01 -5.29%
RCEL 2026-06-30 14:03:034.03 4.00 -5.29%
RCEL 2026-06-30 15:02:174.11 4.09 -3.78%
RCEL 2026-06-30 16:03:094.30 3.90 -2.82%
RCEL 2026-06-30 20:03:080.00 0.00 -2.82%
2026-07-01
RCEL 2026-07-01 04:03:105.75 3.57 -2.82%
RCEL 2026-07-01 07:02:164.66 3.57 -2.82%
RCEL 2026-07-01 09:02:114.66 3.68 -2.82%
RCEL 2026-07-01 10:03:084.45 4.42 7.76%
RCEL 2026-07-01 11:02:164.52 4.50 8.94%
RCEL 2026-07-01 12:03:054.70 4.66 12.71%
RCEL 2026-07-01 13:02:124.79 4.76 15.53%
RCEL 2026-07-01 14:03:114.75 4.73 14.59%
RCEL 2026-07-01 15:02:114.83 4.82 16.71%
RCEL 2026-07-01 16:03:014.93 3.85 13.08%
RCEL 2026-07-01 17:02:234.93 4.13 13.08%
RCEL 2026-07-01 18:03:024.60 4.13 13.08%
RCEL 2026-07-01 20:03:070.00 0.00 11.62%
2026-07-02
RCEL 2026-07-02 04:03:105.83 3.57 11.62%
RCEL 2026-07-02 06:03:075.21 3.57 11.62%
RCEL 2026-07-02 07:02:135.21 3.89 11.62%
RCEL 2026-07-02 08:03:095.21 4.29 11.62%
RCEL 2026-07-02 09:02:155.10 3.86 11.62%
RCEL 2026-07-02 10:03:084.95 4.91 6.30%
RCEL 2026-07-02 11:02:155.07 5.05 9.69%
RCEL 2026-07-02 12:03:115.03 5.00 8.96%
RCEL 2026-07-02 13:02:214.95 4.92 7.02%
RCEL 2026-07-02 14:03:095.01 4.99 8.23%
RCEL 2026-07-02 15:02:175.04 5.01 8.72%
RCEL 2026-07-02 16:02:586.24 4.44 8.57%
RCEL 2026-07-02 17:02:170.00 3.00 8.57%
RCEL 2026-07-02 18:03:075.51 4.63 8.57%
RCEL 2026-07-02 20:03:100.00 0.00 8.57%
2026-07-06
RCEL 2026-07-06 04:02:544.96 4.79 8.57%
RCEL 2026-07-06 05:01:584.96 4.80 8.57%
RCEL 2026-07-06 07:02:056.24 4.80 3.85%
RCEL 2026-07-06 08:02:565.06 4.80 3.85%
RCEL 2026-07-06 09:02:055.06 4.19 3.85%
RCEL 2026-07-06 10:02:565.19 5.15 2.57%
RCEL 2026-07-06 11:02:065.04 5.03 -0.21%
RCEL 2026-07-06 12:03:025.14 5.12 1.93%
RCEL 2026-07-06 13:02:025.13 5.09 1.28%
RCEL 2026-07-06 14:03:015.11 5.09 1.07%
RCEL 2026-07-06 15:02:135.16 5.14 2.14%
RCEL 2026-07-06 16:02:555.33 4.42 2.57%
RCEL 2026-07-06 20:03:030.00 0.00 2.57%
2026-07-07
RCEL 2026-07-07 04:02:588.14 3.66 2.57%
RCEL 2026-07-07 06:03:037.69 3.66 2.57%
RCEL 2026-07-07 07:02:076.00 4.24 2.57%
RCEL 2026-07-07 08:03:565.81 4.21 2.57%
RCEL 2026-07-07 09:02:025.81 4.78 2.57%
RCEL 2026-07-07 10:03:015.01 5.00 -3.75%
RCEL 2026-07-07 11:02:035.04 5.01 -3.16%
RCEL 2026-07-07 12:02:465.02 5.00 -3.56%
RCEL 2026-07-07 13:02:055.05 5.03 -2.96%
RCEL 2026-07-07 14:02:595.05 5.03 -2.77%
RCEL 2026-07-07 15:02:045.03 5.00 -3.16%
RCEL 2026-07-07 16:02:505.81 5.03 -3.66%
RCEL 2026-07-07 17:01:575.81 4.78 -3.66%
RCEL 2026-07-07 20:03:020.00 0.00 -3.66%
2026-07-08
RCEL 2026-07-08 04:03:087.93 3.70 -3.66%
RCEL 2026-07-08 05:02:157.90 3.68 -3.66%
RCEL 2026-07-08 06:03:027.90 3.66 -3.66%
RCEL 2026-07-08 07:02:145.92 4.19 -3.66%
RCEL 2026-07-08 10:02:554.92 4.90 -1.54%
RCEL 2026-07-08 11:02:034.74 4.71 -4.82%
RCEL 2026-07-08 12:02:504.75 4.71 -4.82%
RCEL 2026-07-08 13:02:024.76 4.73 -4.82%
RCEL 2026-07-08 14:03:024.81 4.80 -3.85%
RCEL 2026-07-08 15:02:064.83 4.82 -3.08%
RCEL 2026-07-08 16:02:555.42 4.19 -6.80%
RCEL 2026-07-08 20:02:490.00 0.00 -6.80%
2026-07-09
RCEL 2026-07-09 04:03:017.44 3.66 -6.80%
RCEL 2026-07-09 07:02:055.42 4.19 -6.80%
RCEL 2026-07-09 08:02:545.09 4.24 -6.80%
RCEL 2026-07-09 09:02:165.38 4.19 -6.80%
RCEL 2026-07-09 10:02:514.49 4.46 -3.20%
RCEL 2026-07-09 11:02:014.45 4.42 -4.00%
RCEL 2026-07-09 12:02:544.40 4.38 -4.80%
RCEL 2026-07-09 13:02:084.41 4.40 -5.00%
RCEL 2026-07-09 14:02:584.42 4.41 -4.60%
RCEL 2026-07-09 15:01:584.38 4.36 -5.80%
RCEL 2026-07-09 16:02:525.31 4.25 0.00%
RCEL 2026-07-09 17:02:056.24 4.25 0.00%
RCEL 2026-07-09 18:02:554.70 4.34 0.00%
RCEL 2026-07-09 19:02:085.10 3.66 0.00%
RCEL 2026-07-09 20:02:580.00 0.00 0.00%
2026-07-10
RCEL 2026-07-10 04:03:067.05 3.66 0.00%
RCEL 2026-07-10 06:02:574.78 3.66 0.00%
RCEL 2026-07-10 07:02:034.78 3.72 0.00%
RCEL 2026-07-10 08:02:514.39 3.72 0.00%
RCEL 2026-07-10 09:02:005.59 3.87 0.00%
RCEL 2026-07-10 10:02:484.24 4.21 -3.44%
RCEL 2026-07-10 11:02:044.17 4.16 -5.38%
RCEL 2026-07-10 13:02:074.17 4.16 -5.16%
RCEL 2026-07-10 14:02:574.15 4.13 -5.38%
RCEL 2026-07-10 15:03:054.12 4.09 -6.24%
RCEL 2026-07-10 16:02:524.07 4.01 -7.71%
RCEL 2026-07-10 20:02:560.00 0.00 -7.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.