investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RCEL: Avita Therapeutics, Inc. - Common Stock

+ Regenerative, Medicine



Clear duplicates of prices



2025-04-09
RCEL 2025-04-09 03:00:500.00 0.00 -0.90%
RCEL 2025-04-09 05:00:4511.38 6.32 -0.90%
RCEL 2025-04-09 07:00:469.00 6.32 -0.90%
RCEL 2025-04-09 10:01:017.77 7.68 1.29%
RCEL 2025-04-09 11:00:427.64 7.58 -0.77%
RCEL 2025-04-09 12:01:297.73 7.66 0.64%
RCEL 2025-04-09 13:00:477.69 7.66 0.13%
RCEL 2025-04-09 14:00:588.72 8.57 11.98%
RCEL 2025-04-09 15:00:508.53 8.42 10.31%
RCEL 2025-04-09 16:01:038.82 6.32 13.40%
RCEL 2025-04-09 17:00:478.82 6.32 9.52%
RCEL 2025-04-09 19:00:498.82 7.79 9.52%
RCEL 2025-04-09 20:00:580.00 0.00 9.52%
2025-04-10
RCEL 2025-04-10 05:00:538.71 6.32 0.91%
RCEL 2025-04-10 07:00:508.71 7.79 0.91%
RCEL 2025-04-10 09:00:508.71 6.32 0.91%
RCEL 2025-04-10 10:01:108.80 8.46 -0.39%
RCEL 2025-04-10 11:00:588.69 8.54 -1.04%
RCEL 2025-04-10 12:01:058.62 8.54 -1.83%
RCEL 2025-04-10 13:00:578.56 8.51 -2.35%
RCEL 2025-04-10 14:01:088.83 8.75 1.43%
RCEL 2025-04-10 15:00:498.71 8.65 -0.39%
RCEL 2025-04-10 16:01:018.85 6.32 -1.04%
RCEL 2025-04-10 17:00:4910.00 6.32 -0.92%
RCEL 2025-04-10 20:01:040.00 0.00 -0.92%
2025-04-11
RCEL 2025-04-11 05:00:4811.38 6.32 -0.92%
RCEL 2025-04-11 06:01:0311.34 6.32 -0.92%
RCEL 2025-04-11 07:00:569.63 7.80 -0.92%
RCEL 2025-04-11 08:00:579.49 7.82 -0.92%
RCEL 2025-04-11 10:01:078.51 8.35 -3.10%
RCEL 2025-04-11 11:00:528.41 8.24 -3.10%
RCEL 2025-04-11 12:01:068.30 8.24 -4.25%
RCEL 2025-04-11 13:00:498.47 8.41 -1.84%
RCEL 2025-04-11 14:01:038.53 8.35 -1.84%
RCEL 2025-04-11 15:00:498.59 8.56 -0.69%
RCEL 2025-04-11 16:01:048.85 7.49 -0.11%
RCEL 2025-04-11 17:00:4510.00 6.90 -0.12%
RCEL 2025-04-11 20:01:010.00 0.00 -0.12%
2025-04-14
RCEL 2025-04-14 05:00:4911.38 7.89 -0.12%
RCEL 2025-04-14 06:01:0111.38 6.32 -0.12%
RCEL 2025-04-14 07:00:4310.00 7.32 -0.12%
RCEL 2025-04-14 10:01:038.90 8.58 2.09%
RCEL 2025-04-14 11:00:519.28 9.11 6.95%
RCEL 2025-04-14 12:01:018.86 8.77 2.67%
RCEL 2025-04-14 13:00:529.12 8.82 4.52%
RCEL 2025-04-14 14:01:008.94 8.84 3.48%
RCEL 2025-04-14 15:00:508.99 8.90 3.94%
RCEL 2025-04-14 16:00:5710.08 8.20 3.82%
RCEL 2025-04-14 17:00:4711.38 6.90 3.83%
RCEL 2025-04-14 20:00:550.00 0.00 3.83%
2025-04-15
RCEL 2025-04-15 05:00:4511.38 6.32 3.83%
RCEL 2025-04-15 07:00:5410.42 6.32 3.83%
RCEL 2025-04-15 09:00:4710.42 7.32 3.83%
RCEL 2025-04-15 10:01:039.23 9.12 3.13%
RCEL 2025-04-15 11:00:539.26 9.22 3.13%
RCEL 2025-04-15 12:01:028.92 8.86 -0.81%
RCEL 2025-04-15 13:00:518.87 8.80 -1.74%
RCEL 2025-04-15 14:00:588.99 8.92 0.23%
RCEL 2025-04-15 15:00:469.15 9.05 1.74%
RCEL 2025-04-15 16:00:579.38 7.05 3.25%
RCEL 2025-04-15 17:00:549.20 6.32 3.13%
RCEL 2025-04-15 20:00:550.00 0.00 3.13%
2025-04-16
RCEL 2025-04-16 05:00:4511.38 6.32 3.13%
RCEL 2025-04-16 07:00:4910.16 6.32 3.13%
RCEL 2025-04-16 08:00:5910.16 7.32 3.13%
RCEL 2025-04-16 10:01:029.16 9.10 -1.12%
RCEL 2025-04-16 11:00:479.28 9.25 0.45%
RCEL 2025-04-16 12:01:009.14 9.12 -1.12%
RCEL 2025-04-16 13:00:439.11 9.09 -1.56%
RCEL 2025-04-16 14:00:559.01 8.86 -3.69%
RCEL 2025-04-16 15:00:479.01 8.91 -3.58%
RCEL 2025-04-16 16:00:5610.31 8.76 -2.35%
RCEL 2025-04-16 17:00:4610.31 6.91 -2.28%
RCEL 2025-04-16 20:00:590.00 0.00 -2.28%
2025-04-17
RCEL 2025-04-17 05:00:4810.80 6.86 -2.28%
RCEL 2025-04-17 07:00:4810.31 7.78 -2.28%
RCEL 2025-04-17 10:01:019.08 8.94 -0.22%
RCEL 2025-04-17 11:00:468.96 8.83 -1.52%
RCEL 2025-04-17 12:00:569.07 9.00 0.22%
RCEL 2025-04-17 13:00:449.01 8.89 -0.76%
RCEL 2025-04-17 14:00:559.12 8.98 0.33%
RCEL 2025-04-17 15:00:419.17 9.16 1.52%
RCEL 2025-04-17 16:00:589.50 8.01 2.06%
RCEL 2025-04-17 17:00:4410.30 6.86 2.11%
RCEL 2025-04-17 18:00:5410.30 7.97 2.11%
RCEL 2025-04-17 20:00:580.00 0.00 2.11%
2025-04-21
RCEL 2025-04-21 05:00:4610.80 6.86 2.11%
RCEL 2025-04-21 07:00:4010.31 7.92 2.11%
RCEL 2025-04-21 09:00:4710.31 8.65 2.11%
RCEL 2025-04-21 10:01:009.15 8.92 -1.44%
RCEL 2025-04-21 11:00:509.25 9.15 0.00%
RCEL 2025-04-21 12:01:009.34 9.31 1.22%
RCEL 2025-04-21 13:00:479.39 9.28 1.44%
RCEL 2025-04-21 14:01:029.07 9.00 -2.22%
RCEL 2025-04-21 15:00:529.06 9.03 -1.77%
RCEL 2025-04-21 16:01:039.50 8.65 -1.22%
RCEL 2025-04-21 17:00:4610.20 8.65 -1.19%
RCEL 2025-04-21 20:00:580.00 0.00 -1.19%
2025-04-22
RCEL 2025-04-22 04:01:030.00 9.30 -1.19%
RCEL 2025-04-22 05:00:4910.80 9.30 -1.19%
RCEL 2025-04-22 07:00:5110.31 9.30 -1.19%
RCEL 2025-04-22 09:00:4810.31 9.30 2.17%
RCEL 2025-04-22 10:01:039.40 9.31 2.82%
RCEL 2025-04-22 11:00:509.50 9.43 3.91%
RCEL 2025-04-22 12:01:029.69 9.65 5.97%
RCEL 2025-04-22 13:00:559.55 9.50 4.56%
RCEL 2025-04-22 14:01:059.56 9.48 3.91%
RCEL 2025-04-22 15:00:499.63 9.58 5.54%
RCEL 2025-04-22 16:00:569.91 7.05 5.54%
RCEL 2025-04-22 17:00:519.91 6.86 5.60%
RCEL 2025-04-22 19:00:569.91 6.96 5.60%
RCEL 2025-04-22 20:01:090.00 0.00 5.60%
2025-04-23
RCEL 2025-04-23 05:00:5510.80 6.86 5.60%
RCEL 2025-04-23 08:01:0310.80 8.24 5.60%
RCEL 2025-04-23 10:01:079.89 9.71 2.20%
RCEL 2025-04-23 11:00:489.89 9.81 3.08%
RCEL 2025-04-23 12:01:089.83 9.68 1.54%
RCEL 2025-04-23 13:00:529.80 9.74 1.65%
RCEL 2025-04-23 14:01:089.83 9.77 2.20%
RCEL 2025-04-23 15:00:549.81 9.74 1.87%
RCEL 2025-04-23 16:01:119.76 9.69 1.43%
RCEL 2025-04-23 17:00:489.76 9.69 1.35%
RCEL 2025-04-23 20:01:010.00 0.00 1.56%
2025-04-24
RCEL 2025-04-24 05:00:4410.84 6.86 1.56%
RCEL 2025-04-24 08:01:0210.84 8.24 1.56%
RCEL 2025-04-24 10:01:039.80 9.65 -0.62%
RCEL 2025-04-24 11:00:549.80 9.62 -0.62%
RCEL 2025-04-24 12:01:019.83 9.62 -0.10%
RCEL 2025-04-24 13:00:519.83 9.78 0.73%
RCEL 2025-04-24 14:01:009.78 9.72 0.10%
RCEL 2025-04-24 15:00:499.84 9.79 0.52%
RCEL 2025-04-24 16:01:029.90 7.05 1.56%
RCEL 2025-04-24 17:00:599.90 6.86 1.54%
RCEL 2025-04-24 20:01:010.00 0.00 1.54%
2025-04-25
RCEL 2025-04-25 05:00:5010.74 6.86 1.54%
RCEL 2025-04-25 07:00:5410.74 8.24 1.54%
RCEL 2025-04-25 10:00:599.88 9.59 -1.85%
RCEL 2025-04-25 11:00:489.77 9.70 -1.75%
RCEL 2025-04-25 12:00:589.78 9.66 -1.75%
RCEL 2025-04-25 13:00:469.79 9.75 -1.03%
RCEL 2025-04-25 14:00:579.80 9.76 -0.92%
RCEL 2025-04-25 15:00:479.99 9.90 0.82%
RCEL 2025-04-25 16:00:5611.09 9.50 1.85%
RCEL 2025-04-25 17:00:4611.16 6.86 1.82%
RCEL 2025-04-25 20:01:000.00 0.00 1.82%
2025-04-29
RCEL 2025-04-29 11:04:4710.14 10.10 -1.09%
RCEL 2025-04-29 12:00:5510.27 10.20 -0.50%
RCEL 2025-04-29 13:01:0310.13 10.07 -1.79%
RCEL 2025-04-29 14:00:4710.17 10.14 -1.09%
RCEL 2025-04-29 15:01:0610.12 10.05 -1.99%
RCEL 2025-04-29 16:00:4711.16 9.50 -2.48%
RCEL 2025-04-29 17:00:5811.16 8.88 -2.48%
RCEL 2025-04-29 20:00:440.00 0.00 -2.48%
2025-04-30
RCEL 2025-04-30 05:00:5811.16 6.86 -2.48%
RCEL 2025-04-30 07:00:5511.16 8.70 -2.48%
RCEL 2025-04-30 10:00:549.73 9.66 -2.68%
RCEL 2025-04-30 11:00:539.93 9.83 -0.79%
RCEL 2025-04-30 12:00:5610.00 9.92 -0.50%
RCEL 2025-04-30 13:00:499.99 9.93 -0.40%
RCEL 2025-04-30 14:00:529.94 9.86 -1.19%
RCEL 2025-04-30 15:00:559.84 9.79 -1.89%
RCEL 2025-04-30 16:00:5211.05 9.50 -5.56%
RCEL 2025-04-30 17:00:5011.16 9.69 -5.60%
RCEL 2025-04-30 20:00:560.00 0.00 -5.60%
2025-05-01
RCEL 2025-05-01 05:00:4711.16 6.86 -5.60%
RCEL 2025-05-01 10:01:009.66 9.56 -1.20%
RCEL 2025-05-01 11:00:479.50 9.46 -2.10%
RCEL 2025-05-01 12:01:049.30 9.27 -4.10%
RCEL 2025-05-01 13:00:469.38 9.30 -3.30%
RCEL 2025-05-01 14:01:019.32 9.29 -3.80%
RCEL 2025-05-01 15:00:469.50 9.47 -2.10%
RCEL 2025-05-01 16:01:0011.16 9.16 -3.50%
RCEL 2025-05-01 17:00:4511.16 9.14 -3.61%
RCEL 2025-05-01 20:00:580.00 0.00 -3.61%
2025-05-02
RCEL 2025-05-02 05:00:4811.16 8.57 -3.61%
RCEL 2025-05-02 10:00:599.54 9.43 2.27%
RCEL 2025-05-02 11:00:479.59 9.51 1.75%
RCEL 2025-05-02 12:01:039.63 9.57 2.89%
RCEL 2025-05-02 13:00:529.71 9.68 3.61%
RCEL 2025-05-02 14:01:009.37 9.32 -0.10%
RCEL 2025-05-02 15:00:499.40 9.35 0.31%
RCEL 2025-05-02 16:01:0211.16 8.77 -1.14%
RCEL 2025-05-02 17:00:4811.16 8.03 -1.07%
RCEL 2025-05-02 20:01:030.00 0.00 -1.07%
2025-05-05
RCEL 2025-05-05 05:00:4911.16 6.86 -1.07%
RCEL 2025-05-05 07:00:5411.16 8.03 -1.07%
RCEL 2025-05-05 09:00:5011.16 8.03 -0.54%
RCEL 2025-05-05 10:01:039.36 9.08 -1.07%
RCEL 2025-05-05 11:00:459.09 9.01 -2.14%
RCEL 2025-05-05 12:01:009.25 9.15 -0.86%
RCEL 2025-05-05 13:00:459.21 9.11 -0.75%
RCEL 2025-05-05 14:01:019.21 9.18 -0.43%
RCEL 2025-05-05 15:00:489.19 9.13 -0.86%
RCEL 2025-05-05 16:01:0010.64 8.17 -0.32%
RCEL 2025-05-05 17:00:4511.16 8.14 -0.32%
RCEL 2025-05-05 19:00:4611.16 8.90 -0.32%
RCEL 2025-05-05 20:00:590.00 0.00 -0.32%
2025-05-06
RCEL 2025-05-06 05:00:4611.16 6.86 -0.32%
RCEL 2025-05-06 06:01:0211.16 6.86 0.00%
RCEL 2025-05-06 07:00:4811.16 8.14 -3.35%
RCEL 2025-05-06 10:01:079.07 8.96 -2.16%
RCEL 2025-05-06 11:00:459.03 8.95 -2.27%
RCEL 2025-05-06 12:01:048.90 8.85 -3.68%
RCEL 2025-05-06 13:00:478.93 8.89 -3.25%
RCEL 2025-05-06 14:01:058.93 8.84 -3.57%
RCEL 2025-05-06 15:00:479.13 9.08 -0.97%
RCEL 2025-05-06 16:01:0310.25 8.80 -0.22%
RCEL 2025-05-06 17:00:4811.16 8.05 0.00%
RCEL 2025-05-06 20:00:590.00 0.00 0.00%
2025-05-07
RCEL 2025-05-07 05:00:5111.16 8.05 0.00%
RCEL 2025-05-07 10:00:579.58 9.05 1.09%
RCEL 2025-05-07 11:00:469.35 9.30 1.19%
RCEL 2025-05-07 12:00:559.35 9.19 0.65%
RCEL 2025-05-07 13:00:489.34 9.26 0.65%
RCEL 2025-05-07 14:00:519.57 9.47 2.93%
RCEL 2025-05-07 15:00:509.41 9.31 1.19%
RCEL 2025-05-07 16:00:5611.16 8.13 2.82%
RCEL 2025-05-07 17:00:4711.16 8.05 2.82%
RCEL 2025-05-07 20:00:560.00 0.00 2.82%
2025-05-08
RCEL 2025-05-08 05:00:4911.16 6.86 2.82%
RCEL 2025-05-08 07:00:4911.16 8.05 2.82%
RCEL 2025-05-08 08:00:5211.16 9.40 2.82%
RCEL 2025-05-08 10:00:589.76 9.50 2.82%
RCEL 2025-05-08 11:00:509.49 9.40 0.11%
RCEL 2025-05-08 12:00:509.70 9.60 2.06%
RCEL 2025-05-08 13:00:529.66 9.58 1.74%
RCEL 2025-05-08 14:00:579.65 9.58 1.95%
RCEL 2025-05-08 15:00:499.55 9.51 0.11%
RCEL 2025-05-08 16:00:579.93 8.80 -1.41%
RCEL 2025-05-08 17:00:417.85 7.35 -21.22%
RCEL 2025-05-08 18:00:487.70 7.40 -18.90%
RCEL 2025-05-08 19:00:467.75 7.35 -21.75%
RCEL 2025-05-08 20:00:530.00 0.00 -18.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.