2024-03-21 RBLX 2024-03-21 02:02:12 0.00 0.00 4.80% RBLX 2024-03-21 04:01:50 38.94 36.50 4.80% RBLX 2024-03-21 05:01:44 38.23 36.51 1.12% RBLX 2024-03-21 06:02:25 38.23 37.53 1.04% RBLX 2024-03-21 07:01:38 38.35 38.18 1.12% RBLX 2024-03-21 08:01:56 38.37 38.24 1.40% RBLX 2024-03-21 09:01:21 38.21 38.15 1.07% RBLX 2024-03-21 10:01:59 37.88 37.85 0.08% RBLX 2024-03-21 11:01:38 38.14 38.12 0.85% RBLX 2024-03-21 12:02:13 38.09 38.08 0.71% RBLX 2024-03-21 13:01:30 38.32 38.30 1.34% RBLX 2024-03-21 14:01:46 38.02 38.01 0.52% RBLX 2024-03-21 15:01:33 37.87 37.86 0.16% RBLX 2024-03-21 16:01:48 37.88 37.65 -0.03% RBLX 2024-03-21 17:01:28 37.80 37.71 -0.08% RBLX 2024-03-21 18:01:33 38.39 37.78 -0.03% RBLX 2024-03-21 19:01:25 37.97 37.70 -0.11% RBLX 2024-03-21 20:02:11 0.00 0.00 -0.11% 2024-03-22 RBLX 2024-03-22 04:01:54 38.04 37.73 0.13% RBLX 2024-03-22 05:01:22 38.44 37.85 0.50% RBLX 2024-03-22 06:01:55 38.07 37.75 0.19% RBLX 2024-03-22 07:01:29 37.93 37.75 0.82% RBLX 2024-03-22 08:01:57 37.74 37.55 -0.48% RBLX 2024-03-22 09:01:40 37.69 37.55 -0.11% RBLX 2024-03-22 10:02:15 37.39 37.37 -0.82% RBLX 2024-03-22 11:01:40 36.93 36.91 -2.06% RBLX 2024-03-22 12:02:01 36.98 36.96 -1.90% RBLX 2024-03-22 13:01:39 37.04 37.03 -1.75% RBLX 2024-03-22 14:01:39 37.10 37.08 -1.59% RBLX 2024-03-22 15:01:37 37.19 37.18 -1.32% RBLX 2024-03-22 16:02:03 37.34 37.24 -0.87% RBLX 2024-03-22 17:01:28 37.24 37.22 -1.19% RBLX 2024-03-22 18:01:38 37.26 37.17 -1.14% RBLX 2024-03-22 19:01:37 37.50 37.27 -0.98% RBLX 2024-03-22 20:02:02 0.00 0.00 -1.25% 2024-03-25 RBLX 2024-03-25 04:02:00 37.26 37.03 -1.25% RBLX 2024-03-25 05:01:48 37.31 36.92 -0.48% RBLX 2024-03-25 06:02:04 37.31 37.03 -0.48% RBLX 2024-03-25 07:01:48 37.15 37.00 -0.64% RBLX 2024-03-25 08:01:52 37.03 36.90 -0.74% RBLX 2024-03-25 09:01:25 37.00 36.85 -0.69% RBLX 2024-03-25 10:02:18 36.66 36.64 -1.64% RBLX 2024-03-25 11:01:34 36.39 36.37 -2.33% RBLX 2024-03-25 12:02:05 36.13 36.11 -3.02% RBLX 2024-03-25 13:01:44 36.44 36.43 -2.15% RBLX 2024-03-25 14:02:03 36.56 36.55 -1.86% RBLX 2024-03-25 15:01:49 36.83 36.82 -1.17% RBLX 2024-03-25 16:01:55 36.99 36.48 -1.59% RBLX 2024-03-25 17:01:30 36.75 36.66 -1.58% RBLX 2024-03-25 17:15:21 Roblox: The Market Could Prove Challenging Long-Term RBLX 2024-03-25 18:01:26 36.94 36.66 -1.45% RBLX 2024-03-25 19:01:31 36.94 36.50 -1.58% RBLX 2024-03-25 20:02:03 0.00 0.00 -1.58% 2024-03-26 RBLX 2024-03-26 04:01:49 37.10 36.52 -1.58% RBLX 2024-03-26 05:01:23 37.00 36.56 -0.13% RBLX 2024-03-26 06:02:00 37.00 36.61 -0.13% RBLX 2024-03-26 07:01:27 36.97 36.84 0.70% RBLX 2024-03-26 08:02:15 37.10 37.05 1.13% RBLX 2024-03-26 09:01:28 37.06 36.93 0.72% RBLX 2024-03-26 10:01:58 36.70 36.68 0.08% RBLX 2024-03-26 11:01:35 37.12 37.11 1.21% RBLX 2024-03-26 12:01:55 37.29 37.27 1.61% RBLX 2024-03-26 13:01:41 37.32 37.31 1.74% RBLX 2024-03-26 14:02:00 37.40 37.39 1.99% RBLX 2024-03-26 15:01:20 37.51 37.50 2.25% RBLX 2024-03-26 16:01:55 38.00 37.04 1.72% RBLX 2024-03-26 17:01:26 37.39 37.36 1.94% RBLX 2024-03-26 18:01:29 37.39 37.32 1.96% RBLX 2024-03-26 19:01:21 37.50 37.32 2.02% RBLX 2024-03-26 20:01:58 0.00 0.00 1.80% 2024-03-27 RBLX 2024-03-27 04:01:46 39.47 36.60 1.80% RBLX 2024-03-27 05:01:24 37.81 37.47 1.31% RBLX 2024-03-27 06:01:53 37.70 37.47 0.71% RBLX 2024-03-27 08:01:58 37.65 37.49 0.74% RBLX 2024-03-27 09:01:40 37.65 37.55 0.82% RBLX 2024-03-27 10:01:53 37.17 37.16 -0.35% RBLX 2024-03-27 11:01:30 37.79 37.77 1.34% RBLX 2024-03-27 12:02:15 37.43 37.42 0.35% RBLX 2024-03-27 13:01:33 37.62 37.61 0.87% RBLX 2024-03-27 14:01:59 37.60 37.59 0.82% RBLX 2024-03-27 15:01:08 37.66 37.65 1.01% RBLX 2024-03-27 16:01:23 37.90 37.81 1.64% RBLX 2024-03-27 17:01:05 37.88 37.86 1.53% RBLX 2024-03-27 18:01:53 37.89 37.62 1.47% RBLX 2024-03-27 19:01:41 37.89 37.31 0.88% RBLX 2024-03-27 20:01:57 0.00 0.00 1.56% 2024-03-28 RBLX 2024-03-28 04:01:56 38.00 37.10 1.56% RBLX 2024-03-28 05:01:29 37.88 37.81 0.00% RBLX 2024-03-28 06:01:52 37.88 37.75 -0.19% RBLX 2024-03-28 08:02:09 37.88 37.76 -0.05% RBLX 2024-03-28 09:01:29 37.86 37.80 -0.11% RBLX 2024-03-28 10:01:43 38.36 38.35 1.26% RBLX 2024-03-28 11:01:39 38.89 38.87 2.68% RBLX 2024-03-28 12:02:10 38.72 38.71 2.25% RBLX 2024-03-28 13:01:28 38.54 38.51 1.82% RBLX 2024-03-28 14:01:56 38.52 38.50 1.72% RBLX 2024-03-28 15:01:26 38.40 38.39 1.39% RBLX 2024-03-28 16:01:53 38.20 38.13 0.80% RBLX 2024-03-28 17:01:30 38.20 38.16 0.79% RBLX 2024-03-28 18:01:44 38.27 38.00 0.84% RBLX 2024-03-28 19:01:31 38.27 38.00 0.77% RBLX 2024-03-28 20:01:39 0.00 0.00 0.71% 2024-04-01 RBLX 2024-04-01 04:02:02 38.64 38.00 0.71% RBLX 2024-04-01 05:01:50 38.63 38.33 0.58% RBLX 2024-04-01 06:01:49 39.00 38.33 1.08% RBLX 2024-04-01 08:02:15 38.59 38.33 0.74% RBLX 2024-04-01 09:01:41 38.33 38.22 0.40% RBLX 2024-04-01 10:01:51 37.89 37.86 -0.82% RBLX 2024-04-01 11:01:37 37.59 37.58 -1.61% RBLX 2024-04-01 12:02:03 37.55 37.54 -1.69% RBLX 2024-04-01 14:02:04 37.62 37.60 -1.53% RBLX 2024-04-01 15:01:25 37.72 37.71 -1.21% RBLX 2024-04-01 16:01:54 37.92 37.66 -0.92% RBLX 2024-04-01 17:01:14 37.92 37.77 -1.07% RBLX 2024-04-01 18:01:54 37.96 37.77 -1.02% RBLX 2024-04-01 19:01:42 37.96 37.77 -0.65% RBLX 2024-04-01 20:01:44 0.00 0.00 -0.97% 2024-04-02 RBLX 2024-04-02 04:02:05 37.85 33.88 -0.97% RBLX 2024-04-02 05:01:23 37.85 37.56 -0.37% RBLX 2024-04-02 06:02:13 37.84 37.70 -0.03% RBLX 2024-04-02 07:01:26 37.83 37.51 -0.34% RBLX 2024-04-02 08:01:48 37.84 37.40 -0.89% RBLX 2024-04-02 09:01:25 37.24 37.05 -2.04% RBLX 2024-04-02 10:02:10 36.37 36.35 -3.85% RBLX 2024-04-02 11:01:27 36.47 36.46 -3.59% RBLX 2024-04-02 12:01:59 36.21 36.20 -4.30% RBLX 2024-04-02 13:01:35 36.56 36.55 -3.38% RBLX 2024-04-02 14:01:53 36.69 36.68 -3.04% RBLX 2024-04-02 15:01:28 36.58 36.57 -3.30% RBLX 2024-04-02 16:02:08 36.83 36.65 -2.80% RBLX 2024-04-02 17:01:38 36.81 36.80 -2.75% RBLX 2024-04-02 18:01:48 36.87 36.75 -2.64% RBLX 2024-04-02 19:01:39 36.87 36.70 -2.88% RBLX 2024-04-02 20:02:01 0.00 0.00 -2.91% 2024-04-03 RBLX 2024-04-03 04:01:40 40.00 0.00 -2.91% RBLX 2024-04-03 05:01:23 36.79 36.55 -2.91% RBLX 2024-04-03 06:02:08 36.76 36.45 -2.91% RBLX 2024-04-03 07:01:36 36.76 36.51 -0.03% RBLX 2024-04-03 08:02:01 36.79 36.71 -0.08% RBLX 2024-04-03 09:01:26 36.79 36.40 -0.45% RBLX 2024-04-03 10:01:57 36.11 36.10 -1.69% RBLX 2024-04-03 11:01:39 36.41 36.39 -0.95% RBLX 2024-04-03 12:01:43 36.19 36.18 -1.51% RBLX 2024-04-03 13:01:24 36.39 36.38 -1.00% RBLX 2024-04-03 14:01:52 36.60 36.59 -0.42% RBLX 2024-04-03 15:01:41 36.51 36.50 -0.66% RBLX 2024-04-03 16:01:53 36.46 36.31 -0.82% RBLX 2024-04-03 17:01:31 36.45 36.35 -0.87% RBLX 2024-04-03 18:01:48 36.59 36.19 -0.87% RBLX 2024-04-03 19:01:39 36.59 36.40 -0.87% RBLX 2024-04-03 20:01:52 0.00 0.00 -0.87% 2024-04-04 RBLX 2024-04-04 04:02:00 40.00 34.43 -0.87% RBLX 2024-04-04 05:01:30 36.85 36.51 0.44% RBLX 2024-04-04 06:01:45 36.83 36.60 0.44% RBLX 2024-04-04 07:01:43 36.75 36.62 0.52% RBLX 2024-04-04 08:01:56 36.69 36.61 0.57% RBLX 2024-04-04 09:01:44 36.95 36.75 0.95% RBLX 2024-04-04 10:02:03 37.54 37.52 2.97% RBLX 2024-04-04 11:01:35 37.82 37.79 3.67% RBLX 2024-04-04 12:01:56 38.06 38.05 4.41% RBLX 2024-04-04 13:01:33 37.74 37.73 3.54% RBLX 2024-04-04 14:02:02 37.68 37.67 3.35% RBLX 2024-04-04 15:01:43 36.91 36.90 1.28% RBLX 2024-04-04 16:02:12 36.86 36.81 0.79% RBLX 2024-04-04 17:01:38 36.80 36.76 0.88% RBLX 2024-04-04 18:01:50 37.11 36.71 1.02% RBLX 2024-04-04 19:01:37 37.11 36.67 1.15% RBLX 2024-04-04 20:02:00 0.00 0.00 0.85% 2024-04-05 RBLX 2024-04-05 04:01:57 37.50 36.82 0.85% RBLX 2024-04-05 05:01:35 37.18 36.80 0.85% RBLX 2024-04-05 06:01:52 37.04 36.81 0.00% RBLX 2024-04-05 07:01:36 37.09 36.81 0.05% RBLX 2024-04-05 08:02:09 37.09 36.88 0.05% RBLX 2024-04-05 09:01:34 36.81 36.58 -0.25% RBLX 2024-04-05 10:02:05 37.09 37.07 0.82% RBLX 2024-04-05 11:01:44 37.26 37.25 1.26% RBLX 2024-04-05 12:01:56 37.23 37.21 1.15% RBLX 2024-04-05 13:01:28 37.69 37.68 2.44% RBLX 2024-04-05 14:02:02 37.55 37.54 2.03% RBLX 2024-04-05 15:01:31 37.64 37.62 2.28% RBLX 2024-04-05 16:02:03 37.79 37.51 1.98% RBLX 2024-04-05 17:01:27 37.80 37.77 2.74% RBLX 2024-04-05 18:01:55 37.97 37.76 2.74% RBLX 2024-04-05 19:01:44 37.97 37.61 2.74% RBLX 2024-04-05 20:01:48 0.00 0.00 2.74% 2024-04-08 RBLX 2024-04-08 04:02:10 37.84 37.00 2.74% RBLX 2024-04-08 06:02:16 37.84 37.00 0.00% RBLX 2024-04-08 07:01:35 37.84 37.60 0.00% RBLX 2024-04-08 08:02:02 37.96 37.80 0.05% RBLX 2024-04-08 09:02:14 38.07 38.00 0.52% RBLX 2024-04-08 10:02:10 38.22 38.20 1.10% RBLX 2024-04-08 11:01:39 38.57 38.55 2.03% RBLX 2024-04-08 12:02:12 38.60 38.58 2.14% RBLX 2024-04-08 13:01:24 38.35 38.34 1.45% RBLX 2024-04-08 14:02:03 38.16 38.15 0.88% RBLX 2024-04-08 15:01:22 38.29 38.27 1.23% RBLX 2024-04-08 16:02:11 38.31 38.01 1.07% RBLX 2024-04-08 17:01:22 38.31 38.24 1.14% RBLX 2024-04-08 18:02:04 38.45 38.04 1.14% RBLX 2024-04-08 19:01:43 38.42 38.03 1.14% RBLX 2024-04-08 20:01:53 0.00 0.00 1.32% 2024-04-09 RBLX 2024-04-09 04:02:07 40.00 28.00 1.32% RBLX 2024-04-09 05:01:36 38.24 37.39 0.05% RBLX 2024-04-09 06:01:51 38.51 38.24 0.05% RBLX 2024-04-09 07:01:48 38.51 37.40 0.05% RBLX 2024-04-09 08:02:10 38.51 37.40 0.13% RBLX 2024-04-09 09:01:32 38.49 38.37 0.42% RBLX 2024-04-09 10:01:50 38.58 38.57 0.93% RBLX 2024-04-09 11:01:30 38.63 38.62 1.08% RBLX 2024-04-09 12:02:01 38.80 38.78 1.51% RBLX 2024-04-09 13:01:35 38.99 38.97 2.01% RBLX 2024-04-09 14:02:10 38.93 38.92 1.85% RBLX 2024-04-09 15:01:52 38.88 38.85 1.75% RBLX 2024-04-09 16:02:17 39.15 38.96 2.33% RBLX 2024-04-09 17:01:35 39.13 39.01 2.38% RBLX 2024-04-09 18:01:44 39.15 39.10 2.33% RBLX 2024-04-09 19:01:56 39.20 38.91 2.54% RBLX 2024-04-09 20:01:52 0.00 0.00 2.56% 2024-04-10 RBLX 2024-04-10 04:02:13 40.00 39.14 2.56% RBLX 2024-04-10 05:01:30 39.30 39.07 0.18% RBLX 2024-04-10 06:02:21 39.50 39.07 0.42% RBLX 2024-04-10 07:01:35 39.50 39.40 0.81% RBLX 2024-04-10 08:02:15 40.20 40.00 2.54% RBLX 2024-04-10 09:01:27 40.50 39.70 2.69% RBLX 2024-04-10 10:02:08 40.30 40.28 3.14% RBLX 2024-04-10 11:01:31 39.71 39.70 1.62% RBLX 2024-04-10 12:01:42 40.00 39.99 2.38% RBLX 2024-04-10 13:01:47 39.84 39.81 1.91% RBLX 2024-04-10 14:01:54 39.96 39.94 2.33% RBLX 2024-04-10 15:01:26 39.59 39.57 1.28% RBLX 2024-04-10 16:02:02 39.96 39.71 1.83% RBLX 2024-04-10 17:01:30 39.78 39.73 1.66% RBLX 2024-04-10 18:01:40 40.60 39.62 1.77% RBLX 2024-04-10 20:01:53 0.00 0.00 1.33% 2024-04-11 RBLX 2024-04-11 04:02:08 41.00 39.00 1.33% RBLX 2024-04-11 05:01:43 39.80 39.00 -0.26% RBLX 2024-04-11 07:01:32 39.80 37.01 -0.26% RBLX 2024-04-11 08:02:07 39.70 39.32 -1.23% RBLX 2024-04-11 09:01:27 40.01 39.88 0.20% RBLX 2024-04-11 10:02:00 39.74 39.73 -0.15% RBLX 2024-04-11 11:01:24 39.46 39.44 -0.90% RBLX 2024-04-11 12:02:03 39.54 39.53 -0.69% RBLX 2024-04-11 13:01:29 39.50 39.48 -0.79% RBLX 2024-04-11 14:01:53 39.69 39.68 -0.28% RBLX 2024-04-11 15:01:34 39.51 39.50 -0.77% RBLX 2024-04-11 16:01:51 39.29 39.23 -1.33% RBLX 2024-04-11 17:01:36 39.31 39.26 -1.26% RBLX 2024-04-11 18:01:55 39.27 39.24 -1.36% RBLX 2024-04-11 19:01:38 39.27 39.20 -1.36% RBLX 2024-04-11 20:02:02 0.00 0.00 -1.36% 2024-04-12 RBLX 2024-04-12 04:02:09 39.26 39.22 -1.36% RBLX 2024-04-12 05:01:43 39.36 39.20 -0.10% RBLX 2024-04-12 06:01:52 39.73 39.20 -0.10% RBLX 2024-04-12 07:01:37 39.30 39.04 -0.15% RBLX 2024-04-12 08:01:25 39.39 39.00 0.10% RBLX 2024-04-12 09:01:05 39.39 37.85 -0.90% RBLX 2024-04-12 10:02:14 38.86 38.82 -1.06% RBLX 2024-04-12 11:01:39 39.13 39.11 -0.38% RBLX 2024-04-12 12:01:39 38.86 38.85 -1.01% RBLX 2024-04-12 13:01:23 38.56 38.54 -1.78% RBLX 2024-04-12 14:01:48 38.57 38.55 -1.76% RBLX 2024-04-12 15:01:24 38.33 38.32 -2.34% RBLX 2024-04-12 16:02:12 38.59 38.36 -1.73% RBLX 2024-04-12 17:01:44 38.36 38.32 -2.39% RBLX 2024-04-12 18:01:52 38.95 38.33 -2.47% RBLX 2024-04-12 19:01:51 38.37 38.29 -2.47% RBLX 2024-04-12 20:01:58 0.00 0.00 -2.47% 2024-04-15 RBLX 2024-04-15 04:02:00 39.46 37.50 -2.47% RBLX 2024-04-15 05:01:24 39.46 38.80 1.60% RBLX 2024-04-15 06:02:06 38.80 38.28 0.87% RBLX 2024-04-15 07:01:29 38.90 38.28 0.38% RBLX 2024-04-15 08:01:53 38.60 38.28 0.41% RBLX 2024-04-15 09:01:18 38.70 38.56 0.71% RBLX 2024-04-15 10:02:05 38.46 38.44 0.23% RBLX 2024-04-15 11:01:38 37.82 37.81 -1.40% RBLX 2024-04-15 12:02:07 37.74 37.72 -1.66% RBLX 2024-04-15 13:01:38 37.43 37.42 -2.39% RBLX 2024-04-15 14:01:49 37.02 37.01 -3.44% RBLX 2024-04-15 15:01:34 36.85 36.84 -3.90% RBLX 2024-04-15 16:01:55 36.84 36.61 -4.46% RBLX 2024-04-15 17:01:21 36.65 36.60 -4.61% RBLX 2024-04-15 18:01:43 36.75 36.56 -4.64% RBLX 2024-04-15 19:01:40 36.75 36.60 -4.72% RBLX 2024-04-15 20:01:55 0.00 0.00 -4.61% 2024-04-16 RBLX 2024-04-16 04:01:53 39.00 36.53 -4.61% RBLX 2024-04-16 05:01:26 37.50 36.00 -0.26% RBLX 2024-04-16 06:01:54 36.50 36.00 -0.57% RBLX 2024-04-16 07:01:29 36.50 36.26 -0.73% RBLX 2024-04-16 08:01:51 36.87 36.26 -0.36% RBLX 2024-04-16 09:01:20 36.77 36.45 -0.42% RBLX 2024-04-16 10:01:50 36.43 36.41 -0.65% RBLX 2024-04-16 11:01:29 36.91 36.90 0.65% RBLX 2024-04-16 12:02:00 36.92 36.91 0.65% RBLX 2024-04-16 13:01:12 36.79 36.78 0.31% RBLX 2024-04-16 14:01:56 36.59 36.57 -0.21% RBLX 2024-04-16 15:01:38 36.79 36.76 0.26% RBLX 2024-04-16 16:01:57 36.69 36.37 -0.03% RBLX 2024-04-16 17:01:37 36.65 36.62 -0.08% RBLX 2024-04-16 18:01:55 37.20 36.37 -0.03% RBLX 2024-04-16 19:01:48 37.20 36.37 0.11% RBLX 2024-04-16 20:02:00 0.00 0.00 0.11% 2024-04-17 RBLX 2024-04-17 04:02:12 41.68 36.00 0.11% RBLX 2024-04-17 05:01:33 40.05 36.00 0.00% RBLX 2024-04-17 06:01:56 38.23 36.00 0.00% RBLX 2024-04-17 07:01:33 37.50 36.71 0.49% RBLX 2024-04-17 08:01:43 37.50 36.71 0.38% RBLX 2024-04-17 09:01:26 36.81 36.36 0.44% RBLX 2024-04-17 10:02:06 36.69 36.67 0.14% RBLX 2024-04-17 11:01:25 37.01 36.98 1.01% RBLX 2024-04-17 12:01:59 36.74 36.71 0.27% RBLX 2024-04-17 13:01:31 36.54 36.51 -0.30% RBLX 2024-04-17 14:02:03 36.86 36.84 0.55% RBLX 2024-04-17 15:01:25 36.67 36.66 0.08% RBLX 2024-04-17 16:02:06 36.69 36.10 -0.60% RBLX 2024-04-17 17:01:41 36.41 36.38 -0.71% RBLX 2024-04-17 18:01:38 36.87 36.26 -0.71% RBLX 2024-04-17 20:01:56 0.00 0.00 -0.71% 2024-04-18 RBLX 2024-04-18 04:01:51 40.00 35.00 -0.71% RBLX 2024-04-18 05:01:25 37.50 35.00 -0.71% RBLX 2024-04-18 06:01:48 37.50 36.42 0.33% RBLX 2024-04-18 07:01:26 37.50 36.10 0.33% RBLX 2024-04-18 09:01:34 37.30 36.10 0.14% RBLX 2024-04-18 10:02:03 36.02 36.00 -0.96% RBLX 2024-04-18 11:01:20 36.56 36.54 0.49% RBLX 2024-04-18 12:01:47 36.25 36.24 -0.33% RBLX 2024-04-18 13:01:48 35.85 35.84 -1.45% RBLX 2024-04-18 14:02:00 35.61 35.60 -2.10% RBLX 2024-04-18 15:01:26 35.41 35.39 -2.65% RBLX 2024-04-18 16:01:53 35.87 35.51 -2.24% RBLX 2024-04-18 17:01:33 35.56 35.51 -2.36% RBLX 2024-04-18 18:01:39 35.87 35.51 -2.28% RBLX 2024-04-18 19:01:38 35.87 35.36 -2.39% RBLX 2024-04-18 20:01:59 0.00 0.00 -2.56% 2024-04-19 RBLX 2024-04-19 04:01:56 40.00 35.00 -2.56% RBLX 2024-04-19 05:01:26 35.20 35.15 -1.10% RBLX 2024-04-19 06:02:10 35.50 35.25 -0.82% RBLX 2024-04-19 07:01:50 35.50 35.05 -0.93% RBLX 2024-04-19 08:01:53 35.50 35.05 -0.47% RBLX 2024-04-19 09:01:32 35.75 35.35 0.08% RBLX 2024-04-19 10:02:18 35.71 35.70 0.47% RBLX 2024-04-19 11:01:35 35.65 35.64 0.25% RBLX 2024-04-19 12:02:01 35.49 35.48 -0.16% RBLX 2024-04-19 13:01:39 35.31 35.29 -0.66% RBLX 2024-04-19 14:02:00 35.26 35.24 -0.82% RBLX 2024-04-19 15:01:31 34.95 34.93 -1.65% RBLX 2024-04-19 16:02:06 35.37 35.30 -0.58% RBLX 2024-04-19 17:01:30 35.33 35.29 -0.65% RBLX 2024-04-19 18:01:47 35.37 34.96 -0.76% RBLX 2024-04-19 19:01:38 35.28 35.20 -0.79% RBLX 2024-04-19 20:01:57 0.00 0.00 -0.98%