investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBLX: Roblox Corp

+ Gaming, Marketplace, Kids



Clear duplicates of prices



2025-03-21
RBLX 2025-03-21 17:01:2161.30 61.00 5.47%
RBLX 2025-03-21 18:01:1261.30 61.06 5.82%
RBLX 2025-03-21 19:00:5061.60 61.00 5.84%
RBLX 2025-03-21 20:01:140.00 0.00 5.84%
2025-03-22
RBLX 2025-03-22 11:37:47
Buy Roblox: Mag 7 Blueprint With Surging Free Cash Flow Potential
2025-03-24
RBLX 2025-03-24 04:01:1662.70 61.16 1.23%
RBLX 2025-03-24 05:00:5662.30 62.00 1.64%
RBLX 2025-03-24 06:01:1962.05 61.84 1.33%
RBLX 2025-03-24 07:00:5462.20 61.80 1.76%
RBLX 2025-03-24 08:01:1963.00 62.50 2.68%
RBLX 2025-03-24 09:00:5962.50 62.40 1.83%
RBLX 2025-03-24 10:01:1861.83 61.78 1.16%
RBLX 2025-03-24 11:00:5461.54 61.50 0.60%
RBLX 2025-03-24 12:01:2061.66 61.64 0.85%
RBLX 2025-03-24 13:00:5461.62 61.58 0.78%
RBLX 2025-03-24 14:01:1661.50 61.47 0.55%
RBLX 2025-03-24 15:00:5761.76 61.73 1.02%
RBLX 2025-03-24 16:01:1561.89 60.00 0.03%
RBLX 2025-03-24 17:01:1061.27 61.18 0.07%
RBLX 2025-03-24 18:01:1862.24 60.88 0.16%
RBLX 2025-03-24 19:00:5362.00 60.86 -0.10%
RBLX 2025-03-24 20:01:160.00 0.00 0.23%
2025-03-25
RBLX 2025-03-25 04:01:0869.60 50.00 0.23%
RBLX 2025-03-25 05:00:5361.18 60.75 -0.08%
RBLX 2025-03-25 06:01:1361.20 60.75 0.00%
RBLX 2025-03-25 07:00:5261.35 60.75 0.03%
RBLX 2025-03-25 08:01:1861.30 61.06 0.23%
RBLX 2025-03-25 09:00:5461.49 61.02 0.28%
RBLX 2025-03-25 10:01:2061.42 61.25 0.21%
RBLX 2025-03-25 11:00:5662.12 62.09 1.52%
RBLX 2025-03-25 12:01:2261.89 61.84 1.13%
RBLX 2025-03-25 13:00:5662.11 62.07 1.50%
RBLX 2025-03-25 14:01:1961.49 61.45 0.46%
RBLX 2025-03-25 15:00:5361.44 61.41 0.41%
RBLX 2025-03-25 16:01:1562.10 61.41 1.41%
RBLX 2025-03-25 17:01:0862.00 61.76 1.41%
RBLX 2025-03-25 18:01:1361.99 61.75 1.31%
RBLX 2025-03-25 19:00:5662.01 61.80 1.32%
RBLX 2025-03-25 20:01:120.00 0.00 1.32%
2025-03-26
RBLX 2025-03-26 04:01:1577.70 56.00 1.32%
RBLX 2025-03-26 05:00:5462.01 61.00 1.32%
RBLX 2025-03-26 08:01:1762.20 61.91 0.00%
RBLX 2025-03-26 09:00:5061.99 61.92 -0.15%
RBLX 2025-03-26 10:01:1761.13 61.04 -1.42%
RBLX 2025-03-26 11:00:5761.13 61.04 -1.50%
RBLX 2025-03-26 12:01:1960.50 60.40 -2.52%
RBLX 2025-03-26 13:00:5460.50 60.46 -2.50%
RBLX 2025-03-26 14:01:1860.10 60.07 -3.15%
RBLX 2025-03-26 15:00:5860.19 60.15 -3.01%
RBLX 2025-03-26 16:01:1860.78 60.00 -2.70%
RBLX 2025-03-26 17:01:1260.33 60.00 -2.92%
RBLX 2025-03-26 18:01:1360.66 59.50 -3.24%
RBLX 2025-03-26 19:00:5460.64 59.61 -3.24%
RBLX 2025-03-26 20:01:100.00 0.00 -3.61%
2025-03-27
RBLX 2025-03-27 04:01:1860.33 55.00 -3.61%
RBLX 2025-03-27 05:00:5562.00 58.00 -0.58%
RBLX 2025-03-27 06:01:1662.00 60.00 -0.58%
RBLX 2025-03-27 08:01:1960.28 60.00 -0.58%
RBLX 2025-03-27 09:00:5560.10 60.00 -0.58%
RBLX 2025-03-27 10:01:1460.09 60.04 -0.50%
RBLX 2025-03-27 11:00:5760.54 60.51 0.27%
RBLX 2025-03-27 12:01:1959.95 59.92 -0.68%
RBLX 2025-03-27 13:00:5959.88 59.82 -0.85%
RBLX 2025-03-27 14:01:1959.85 59.78 -0.85%
RBLX 2025-03-27 15:00:5460.00 59.92 -0.61%
RBLX 2025-03-27 16:01:1660.00 59.35 -1.37%
RBLX 2025-03-27 17:00:5060.00 59.35 -1.59%
RBLX 2025-03-27 18:01:1059.97 59.00 -0.76%
RBLX 2025-03-27 19:00:4059.96 59.05 -0.70%
RBLX 2025-03-27 20:01:030.00 0.00 -1.44%
2025-03-28
RBLX 2025-03-28 04:01:1871.14 56.00 -1.44%
RBLX 2025-03-28 05:00:4659.00 58.71 -1.03%
RBLX 2025-03-28 06:01:1759.00 58.80 -1.16%
RBLX 2025-03-28 07:00:5159.51 59.00 0.00%
RBLX 2025-03-28 08:01:1559.50 59.00 0.00%
RBLX 2025-03-28 09:00:5159.54 59.00 -0.40%
RBLX 2025-03-28 10:01:1860.64 60.52 1.86%
RBLX 2025-03-28 11:00:5559.30 59.23 -0.36%
RBLX 2025-03-28 12:01:1659.19 59.15 -0.55%
RBLX 2025-03-28 13:00:5458.94 58.92 -0.94%
RBLX 2025-03-28 14:01:1658.78 58.74 -1.21%
RBLX 2025-03-28 15:00:5458.76 58.73 -1.26%
RBLX 2025-03-28 16:01:1359.51 58.90 -0.68%
RBLX 2025-03-28 17:00:5359.01 58.00 -0.92%
RBLX 2025-03-28 18:01:1459.04 58.00 -1.26%
RBLX 2025-03-28 19:00:5359.43 58.00 -1.26%
RBLX 2025-03-28 20:01:160.00 0.00 -1.26%
2025-03-31
RBLX 2025-03-31 04:01:1963.00 58.00 -1.80%
RBLX 2025-03-31 05:00:5158.00 57.56 -1.80%
RBLX 2025-03-31 06:01:2058.00 54.00 -1.88%
RBLX 2025-03-31 07:00:5357.95 57.31 -2.29%
RBLX 2025-03-31 08:01:1357.83 57.59 -2.62%
RBLX 2025-03-31 09:00:5157.79 57.65 -2.17%
RBLX 2025-03-31 10:01:1657.71 57.57 -2.40%
RBLX 2025-03-31 11:00:5457.80 57.71 -2.18%
RBLX 2025-03-31 12:01:1458.15 58.08 -1.60%
RBLX 2025-03-31 13:00:5258.02 57.95 -1.78%
RBLX 2025-03-31 14:01:1358.04 57.97 -1.78%
RBLX 2025-03-31 15:00:5458.40 58.37 -1.14%
RBLX 2025-03-31 16:01:1358.55 57.63 -1.31%
RBLX 2025-03-31 17:01:1558.28 57.63 -1.37%
RBLX 2025-03-31 18:01:1458.55 57.64 -1.37%
RBLX 2025-03-31 19:00:5558.28 56.87 -1.49%
RBLX 2025-03-31 20:01:170.00 0.00 -1.39%
2025-04-01
RBLX 2025-04-01 04:01:1575.00 0.00 -1.39%
RBLX 2025-04-01 05:00:5264.84 57.75 -0.96%
RBLX 2025-04-01 06:01:1859.70 57.72 0.41%
RBLX 2025-04-01 07:00:5158.50 57.72 -0.37%
RBLX 2025-04-01 08:01:1458.00 57.73 -0.37%
RBLX 2025-04-01 09:00:5258.56 58.01 0.30%
RBLX 2025-04-01 10:01:1759.45 59.32 1.86%
RBLX 2025-04-01 11:00:5460.10 60.06 3.03%
RBLX 2025-04-01 12:01:1859.91 59.84 2.71%
RBLX 2025-04-01 13:00:5461.15 61.08 4.82%
RBLX 2025-04-01 14:01:1660.61 60.53 3.88%
RBLX 2025-04-01 15:00:5560.45 60.36 3.56%
RBLX 2025-04-01 16:01:1461.13 61.00 4.55%
RBLX 2025-04-01 17:00:5460.88 60.81 4.44%
RBLX 2025-04-01 18:01:0961.45 60.77 4.63%
RBLX 2025-04-01 19:00:5561.44 61.00 4.70%
RBLX 2025-04-01 20:01:100.00 0.00 4.91%
2025-04-02
RBLX 2025-04-02 04:01:3964.00 55.00 4.91%
RBLX 2025-04-02 05:00:4660.88 60.21 -0.19%
RBLX 2025-04-02 06:01:1760.99 60.21 0.00%
RBLX 2025-04-02 07:00:5260.74 60.00 -0.43%
RBLX 2025-04-02 08:01:1860.30 60.00 -1.01%
RBLX 2025-04-02 09:01:0160.20 60.01 -1.54%
RBLX 2025-04-02 10:01:1763.52 63.42 4.31%
RBLX 2025-04-02 11:00:4862.51 62.42 2.57%
RBLX 2025-04-02 12:01:1662.44 62.41 2.45%
RBLX 2025-04-02 13:00:5262.51 62.47 2.57%
RBLX 2025-04-02 14:01:1861.59 61.52 0.98%
RBLX 2025-04-02 15:00:5461.09 61.06 0.15%
RBLX 2025-04-02 16:01:2061.90 61.00 1.37%
RBLX 2025-04-02 17:00:5259.21 57.00 -3.23%
RBLX 2025-04-02 18:01:1358.50 58.02 -4.08%
RBLX 2025-04-02 19:00:4959.00 57.51 -5.71%
RBLX 2025-04-02 20:01:160.00 0.00 -5.23%
2025-04-03
RBLX 2025-04-03 04:01:1365.00 49.74 -5.23%
RBLX 2025-04-03 05:00:5059.79 59.00 -4.28%
RBLX 2025-04-03 06:01:1459.00 57.23 -5.10%
RBLX 2025-04-03 07:00:5759.79 57.70 -6.12%
RBLX 2025-04-03 08:01:2558.40 57.70 -5.28%
RBLX 2025-04-03 09:00:5258.20 57.70 -5.92%
RBLX 2025-04-03 10:03:3459.04 58.87 -4.48%
RBLX 2025-04-03 11:00:5357.68 57.59 -6.56%
RBLX 2025-04-03 12:01:1558.17 58.08 -5.71%
RBLX 2025-04-03 13:00:5358.42 58.37 -5.30%
RBLX 2025-04-03 14:01:1158.10 58.06 -5.79%
RBLX 2025-04-03 15:00:5458.43 58.40 -5.25%
RBLX 2025-04-03 16:01:0959.00 57.88 -5.61%
RBLX 2025-04-03 17:00:5558.09 58.05 -5.78%
RBLX 2025-04-03 18:01:1159.00 57.30 -5.55%
RBLX 2025-04-03 19:00:5158.09 57.30 -5.50%
RBLX 2025-04-03 20:01:210.00 0.00 -5.71%
2025-04-04
RBLX 2025-04-04 04:01:1379.51 52.54 -5.71%
RBLX 2025-04-04 05:00:5160.00 55.00 -0.45%
RBLX 2025-04-04 06:01:1357.76 55.00 -0.75%
RBLX 2025-04-04 07:00:5356.88 55.33 -4.41%
RBLX 2025-04-04 08:01:0855.54 55.00 -5.08%
RBLX 2025-04-04 09:00:5356.00 55.30 -4.41%
RBLX 2025-04-04 10:01:1456.39 56.08 -3.20%
RBLX 2025-04-04 11:00:5353.88 53.79 -7.22%
RBLX 2025-04-04 12:01:1653.96 53.87 -6.93%
RBLX 2025-04-04 13:00:5252.86 52.80 -8.78%
RBLX 2025-04-04 14:01:1153.11 53.07 -8.26%
RBLX 2025-04-04 15:00:5451.38 51.35 -11.12%
RBLX 2025-04-04 16:01:1555.98 51.38 -8.76%
RBLX 2025-04-04 17:00:5352.57 52.39 -9.70%
RBLX 2025-04-04 18:01:0253.00 52.13 -9.91%
RBLX 2025-04-04 19:00:5453.00 52.49 -9.82%
RBLX 2025-04-04 20:01:230.00 0.00 -10.46%
2025-04-07
RBLX 2025-04-07 04:01:1861.00 0.00 -10.46%
RBLX 2025-04-07 05:00:5749.68 49.40 -6.11%
RBLX 2025-04-07 06:01:1550.00 49.35 -5.08%
RBLX 2025-04-07 07:00:5551.33 49.35 -2.90%
RBLX 2025-04-07 08:01:2051.00 49.35 -4.67%
RBLX 2025-04-07 09:00:5250.99 50.82 -3.40%
RBLX 2025-04-07 10:01:1752.69 52.60 -0.53%
RBLX 2025-04-07 11:00:5553.64 53.53 1.08%
RBLX 2025-04-07 12:01:1152.76 52.65 -0.46%
RBLX 2025-04-07 13:00:5053.24 53.08 -0.69%
RBLX 2025-04-07 14:01:1553.61 53.48 1.06%
RBLX 2025-04-07 15:00:5052.66 52.59 -0.79%
RBLX 2025-04-07 16:01:1652.54 51.73 -1.00%
RBLX 2025-04-07 17:01:0753.15 51.73 0.34%
RBLX 2025-04-07 18:01:1252.56 52.52 -0.76%
RBLX 2025-04-07 19:00:5153.26 52.80 0.51%
RBLX 2025-04-07 20:01:130.00 0.00 0.57%
2025-04-08
RBLX 2025-04-08 04:01:1861.12 53.22 0.57%
RBLX 2025-04-08 05:00:5154.25 52.64 0.32%
RBLX 2025-04-08 06:01:1254.26 52.74 0.40%
RBLX 2025-04-08 07:00:5154.26 53.50 0.40%
RBLX 2025-04-08 08:01:1554.82 54.00 4.32%
RBLX 2025-04-08 09:00:5254.50 54.25 3.53%
RBLX 2025-04-08 10:01:1854.28 54.07 3.21%
RBLX 2025-04-08 11:00:5753.39 53.29 1.51%
RBLX 2025-04-08 12:01:1853.10 52.99 0.98%
RBLX 2025-04-08 13:00:5352.02 51.93 -1.15%
RBLX 2025-04-08 14:01:1152.21 52.14 -0.64%
RBLX 2025-04-08 15:00:5751.72 51.65 -1.64%
RBLX 2025-04-08 16:01:1855.00 50.00 -2.85%
RBLX 2025-04-08 17:00:5351.20 51.00 -2.46%
RBLX 2025-04-08 18:01:1351.97 51.15 -1.07%
RBLX 2025-04-08 19:00:4851.97 50.00 -3.77%
RBLX 2025-04-08 20:01:140.00 0.00 -4.72%
2025-04-09
RBLX 2025-04-09 04:01:1590.74 0.00 -4.72%
RBLX 2025-04-09 05:00:5051.88 49.28 1.01%
RBLX 2025-04-09 06:01:1452.22 49.28 1.90%
RBLX 2025-04-09 07:00:5251.91 50.00 -0.17%
RBLX 2025-04-09 08:01:1750.19 50.00 -2.28%
RBLX 2025-04-09 09:00:5552.22 50.72 -0.10%
RBLX 2025-04-09 10:01:1652.17 52.00 1.75%
RBLX 2025-04-09 11:00:4751.67 51.56 0.80%
RBLX 2025-04-09 12:01:4352.00 51.94 1.39%
RBLX 2025-04-09 13:00:5252.57 52.49 2.44%
RBLX 2025-04-09 14:01:1456.98 56.84 10.77%
RBLX 2025-04-09 15:00:5555.62 55.55 8.26%
RBLX 2025-04-09 16:01:1958.00 52.70 11.50%
RBLX 2025-04-09 17:00:5257.45 56.95 11.44%
RBLX 2025-04-09 18:01:1457.45 57.07 11.44%
RBLX 2025-04-09 19:00:5457.45 56.95 11.87%
RBLX 2025-04-09 20:01:120.00 0.00 11.87%
2025-04-10
RBLX 2025-04-10 04:01:170.00 35.21 11.87%
RBLX 2025-04-10 05:00:5855.86 54.81 -4.31%
RBLX 2025-04-10 06:01:2060.00 55.20 -4.12%
RBLX 2025-04-10 07:00:5555.75 55.10 -3.07%
RBLX 2025-04-10 08:01:1857.60 56.20 0.55%
RBLX 2025-04-10 09:00:5557.17 57.01 -0.10%
RBLX 2025-04-10 10:01:2555.65 55.55 -3.40%
RBLX 2025-04-10 11:01:0455.74 55.63 -3.22%
RBLX 2025-04-10 12:01:2055.24 55.21 -4.10%
RBLX 2025-04-10 13:01:0255.60 55.50 -3.49%
RBLX 2025-04-10 14:01:2356.15 56.07 -2.30%
RBLX 2025-04-10 15:00:5556.60 56.49 -1.62%
RBLX 2025-04-10 16:01:1656.25 53.76 -2.32%
RBLX 2025-04-10 17:00:5456.10 55.30 -2.81%
RBLX 2025-04-10 18:01:1456.10 55.82 -2.81%
RBLX 2025-04-10 19:00:5657.10 55.82 -2.81%
RBLX 2025-04-10 20:01:190.00 0.00 -3.68%
2025-04-11
RBLX 2025-04-11 04:01:190.00 43.03 -3.68%
RBLX 2025-04-11 05:00:5456.11 52.00 -0.59%
RBLX 2025-04-11 06:01:2056.91 52.00 0.96%
RBLX 2025-04-11 07:01:0256.80 55.50 1.15%
RBLX 2025-04-11 08:01:1356.80 56.21 1.15%
RBLX 2025-04-11 09:01:0056.26 55.90 0.59%
RBLX 2025-04-11 10:01:2456.44 56.30 0.45%
RBLX 2025-04-11 11:00:5756.37 56.24 0.70%
RBLX 2025-04-11 12:01:2256.24 56.19 0.19%
RBLX 2025-04-11 13:00:5556.64 56.55 0.85%
RBLX 2025-04-11 14:01:1957.59 57.55 2.55%
RBLX 2025-04-11 15:00:5556.72 56.65 0.98%
RBLX 2025-04-11 16:01:1858.00 55.00 2.01%
RBLX 2025-04-11 17:00:5057.26 56.50 2.03%
RBLX 2025-04-11 18:01:1557.26 56.50 1.10%
RBLX 2025-04-11 19:00:5257.26 56.77 1.23%
RBLX 2025-04-11 20:01:150.00 0.00 2.03%
2025-04-14
RBLX 2025-04-14 04:01:1179.95 35.21 2.03%
RBLX 2025-04-14 05:00:5363.50 58.15 1.62%
RBLX 2025-04-14 06:01:1660.00 53.05 1.59%
RBLX 2025-04-14 07:00:4859.00 57.59 0.59%
RBLX 2025-04-14 08:01:1859.00 57.70 1.67%
RBLX 2025-04-14 09:00:5558.89 57.70 1.80%
RBLX 2025-04-14 10:01:1957.04 56.89 -0.52%
RBLX 2025-04-14 11:00:5657.36 57.26 0.02%
RBLX 2025-04-14 12:01:1656.43 56.38 -1.50%
RBLX 2025-04-14 13:00:5656.45 56.36 -1.37%
RBLX 2025-04-14 14:01:1556.68 56.62 -1.05%
RBLX 2025-04-14 15:00:5556.93 56.89 -0.61%
RBLX 2025-04-14 16:01:1257.50 56.95 -0.53%
RBLX 2025-04-14 17:00:5257.50 56.70 -0.54%
RBLX 2025-04-14 18:01:1457.50 56.70 -0.96%
RBLX 2025-04-14 19:00:5257.07 56.40 -0.98%
RBLX 2025-04-14 20:01:090.00 0.00 -0.98%
2025-04-15
RBLX 2025-04-15 04:01:1572.74 43.03 -0.98%
RBLX 2025-04-15 05:00:5062.90 56.91 0.51%
RBLX 2025-04-15 06:01:1660.00 56.91 0.51%
RBLX 2025-04-15 07:00:5859.00 56.91 0.51%
RBLX 2025-04-15 08:01:1959.00 56.75 0.00%
RBLX 2025-04-15 09:00:5259.00 56.21 -0.28%
RBLX 2025-04-15 10:01:1959.30 59.20 4.00%
RBLX 2025-04-15 11:00:5859.31 59.24 4.16%
RBLX 2025-04-15 12:01:1759.31 59.30 4.17%
RBLX 2025-04-15 13:00:5658.99 58.92 3.53%
RBLX 2025-04-15 14:01:1359.20 59.12 3.98%
RBLX 2025-04-15 15:00:5258.84 58.77 3.35%
RBLX 2025-04-15 16:01:1260.00 58.00 3.44%
RBLX 2025-04-15 17:00:5959.26 58.46 3.46%
RBLX 2025-04-15 18:01:1158.57 58.00 2.92%
RBLX 2025-04-15 19:00:5258.40 58.21 2.34%
RBLX 2025-04-15 20:01:090.00 0.00 2.50%
2025-04-16
RBLX 2025-04-16 04:01:1180.00 0.00 2.50%
RBLX 2025-04-16 05:00:4959.15 58.00 -1.90%
RBLX 2025-04-16 06:01:1560.00 58.00 -1.16%
RBLX 2025-04-16 07:00:5458.88 58.00 0.00%
RBLX 2025-04-16 08:01:1458.30 57.80 -1.55%
RBLX 2025-04-16 09:00:5258.49 58.05 -0.23%
RBLX 2025-04-16 10:01:1759.24 59.09 0.63%
RBLX 2025-04-16 11:00:5359.83 59.80 1.67%
RBLX 2025-04-16 12:01:1559.70 59.63 1.39%
RBLX 2025-04-16 13:00:4859.64 59.58 1.30%
RBLX 2025-04-16 14:01:0958.69 58.61 -0.46%
RBLX 2025-04-16 15:00:5258.37 58.27 -1.00%
RBLX 2025-04-16 16:01:1060.00 58.76 0.46%
RBLX 2025-04-16 17:00:5159.52 58.38 0.20%
RBLX 2025-04-16 18:01:1059.09 58.51 0.15%
RBLX 2025-04-16 19:00:5059.09 58.51 -0.56%
RBLX 2025-04-16 20:01:120.00 0.00 -0.56%
2025-04-17
RBLX 2025-04-17 04:01:0960.77 25.00 -0.56%
RBLX 2025-04-17 05:00:5459.84 59.28 1.27%
RBLX 2025-04-17 06:01:1759.84 56.70 0.54%
RBLX 2025-04-17 08:01:1059.84 56.92 0.54%
RBLX 2025-04-17 09:00:5059.80 59.50 0.71%
RBLX 2025-04-17 10:01:1659.74 59.60 0.93%
RBLX 2025-04-17 11:00:5259.23 59.13 0.15%
RBLX 2025-04-17 12:01:1159.51 59.45 0.63%
RBLX 2025-04-17 13:00:4959.81 59.76 1.19%
RBLX 2025-04-17 14:01:1160.15 60.12 1.78%
RBLX 2025-04-17 15:00:4660.34 60.30 2.09%
RBLX 2025-04-17 16:01:1260.77 56.92 1.10%
RBLX 2025-04-17 17:00:5060.00 57.50 1.52%
RBLX 2025-04-17 18:01:0760.00 59.50 1.52%
RBLX 2025-04-17 19:00:5160.00 59.50 1.08%
RBLX 2025-04-17 20:01:120.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.