2025-06-02 RBLX 2025-06-02 00:11:08 0.00 0.00 2.41% RBLX 2025-06-02 02:26:27 Roblox: Hold Rating Due To Growth Mismatch And Revenue Expectation RBLX 2025-06-02 04:11:56 87.16 86.00 -0.44% RBLX 2025-06-02 05:02:41 87.16 86.21 -0.90% RBLX 2025-06-02 06:03:51 86.39 86.21 -0.90% RBLX 2025-06-02 07:02:38 86.60 86.36 -0.46% RBLX 2025-06-02 08:03:54 86.85 86.30 -0.44% RBLX 2025-06-02 08:04:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509825000178/0001315098-25-000178-index.htm 8-K - Roblox Corp (0001315098) (Filer) RBLX 2025-06-02 09:02:36 86.90 86.50 -0.12% RBLX 2025-06-02 10:03:55 87.69 87.63 0.80% RBLX 2025-06-02 11:02:43 88.59 88.55 1.85% RBLX 2025-06-02 12:03:49 89.30 89.25 2.70% RBLX 2025-06-02 13:02:38 89.36 89.34 2.81% RBLX 2025-06-02 14:04:22 89.49 89.47 2.95% RBLX 2025-06-02 15:02:38 89.88 89.83 3.40% RBLX 2025-06-02 16:03:54 90.00 89.74 3.50% RBLX 2025-06-02 17:02:36 90.05 89.95 3.47% RBLX 2025-06-02 18:03:47 90.25 89.95 3.53% RBLX 2025-06-02 19:02:38 90.20 89.90 3.37% RBLX 2025-06-02 20:03:49 0.00 0.00 3.17% 2025-06-03 RBLX 2025-06-03 04:03:50 95.00 89.50 -0.17% RBLX 2025-06-03 05:02:40 90.00 89.35 -0.33% RBLX 2025-06-03 06:03:54 90.00 89.36 -0.33% RBLX 2025-06-03 07:02:34 91.19 90.00 1.21% RBLX 2025-06-03 08:03:53 91.05 90.50 1.26% RBLX 2025-06-03 09:02:40 90.80 90.60 0.76% RBLX 2025-06-03 10:03:53 89.68 89.62 -0.33% RBLX 2025-06-03 10:21:55 Roblox: You Should Have Bought At The Bottom--But It's Still Not Too Late RBLX 2025-06-03 11:02:33 89.04 89.00 -1.07% RBLX 2025-06-03 12:03:53 89.55 89.53 -0.46% RBLX 2025-06-03 13:02:40 89.89 89.86 -0.08% RBLX 2025-06-03 14:03:49 89.89 89.86 -0.07% RBLX 2025-06-03 15:02:34 90.02 89.99 0.08% RBLX 2025-06-03 16:03:47 90.30 89.00 -0.01% RBLX 2025-06-03 17:02:36 90.30 89.10 -0.17% RBLX 2025-06-03 18:03:44 89.57 89.15 -0.66% RBLX 2025-06-03 19:02:31 90.30 89.92 -0.03% RBLX 2025-06-03 20:03:43 0.00 0.00 -0.03% 2025-06-04 RBLX 2025-06-04 04:03:49 100.00 84.95 -0.03% RBLX 2025-06-04 05:02:38 90.50 89.99 0.40% RBLX 2025-06-04 06:03:51 90.22 90.01 0.08% RBLX 2025-06-04 07:02:40 90.22 90.02 0.24% RBLX 2025-06-04 08:03:52 90.50 90.10 0.18% RBLX 2025-06-04 09:02:40 89.95 89.70 -0.17% RBLX 2025-06-04 10:03:48 90.80 90.77 0.94% RBLX 2025-06-04 11:02:34 90.96 90.90 1.10% RBLX 2025-06-04 12:03:47 91.13 91.11 1.31% RBLX 2025-06-04 13:02:38 91.15 91.14 1.32% RBLX 2025-06-04 14:03:48 91.46 91.45 1.67% RBLX 2025-06-04 15:02:35 91.55 91.51 1.75% RBLX 2025-06-04 16:03:49 91.35 91.04 1.26% RBLX 2025-06-04 17:02:32 91.98 91.08 1.85% RBLX 2025-06-04 18:03:38 91.79 91.72 1.93% RBLX 2025-06-04 19:02:33 92.00 91.45 2.25% RBLX 2025-06-04 20:03:56 0.00 0.00 1.75% 2025-06-05 RBLX 2025-06-05 04:03:48 92.40 90.00 0.60% RBLX 2025-06-05 05:02:39 91.90 91.00 0.52% RBLX 2025-06-05 06:03:52 91.89 91.47 0.91% RBLX 2025-06-05 07:02:37 91.70 91.47 0.66% RBLX 2025-06-05 08:03:52 92.40 91.90 1.16% RBLX 2025-06-05 09:02:37 92.45 92.20 1.48% RBLX 2025-06-05 10:03:56 92.01 91.93 1.02% RBLX 2025-06-05 11:02:35 93.39 93.34 2.57% RBLX 2025-06-05 12:03:56 93.72 93.69 2.95% RBLX 2025-06-05 13:02:38 92.98 92.90 2.12% RBLX 2025-06-05 14:03:55 93.23 93.18 2.37% RBLX 2025-06-05 15:02:39 93.50 93.48 2.71% RBLX 2025-06-05 16:03:58 94.20 92.80 3.38% RBLX 2025-06-05 17:02:36 93.98 93.55 2.90% RBLX 2025-06-05 18:03:58 93.98 93.56 3.14% RBLX 2025-06-05 19:02:35 93.90 93.56 3.12% RBLX 2025-06-05 20:03:54 0.00 0.00 3.34% 2025-06-06 RBLX 2025-06-06 04:03:54 95.00 94.25 3.34% RBLX 2025-06-06 05:02:35 95.00 94.50 0.33% RBLX 2025-06-06 06:03:58 94.70 94.50 0.54% RBLX 2025-06-06 07:02:37 94.80 94.59 0.44% RBLX 2025-06-06 08:03:51 94.64 94.50 0.45% RBLX 2025-06-06 09:02:45 95.25 95.00 1.00% RBLX 2025-06-06 10:03:57 95.90 95.86 1.82% RBLX 2025-06-06 12:03:55 96.05 96.03 2.03% RBLX 2025-06-06 13:02:39 95.78 95.75 1.72% RBLX 2025-06-06 14:03:56 96.16 96.14 2.15% RBLX 2025-06-06 15:02:40 95.88 95.85 1.84% RBLX 2025-06-06 16:03:53 95.99 95.60 1.64% RBLX 2025-06-06 17:02:35 95.92 95.61 1.82% RBLX 2025-06-06 18:03:50 96.00 95.95 1.83% RBLX 2025-06-06 19:02:35 96.00 95.83 1.76% RBLX 2025-06-06 20:03:49 0.00 0.00 1.76% 2025-06-09 RBLX 2025-06-09 04:03:51 99.77 94.30 0.87% RBLX 2025-06-09 05:02:44 96.23 96.19 0.46% RBLX 2025-06-09 06:03:51 95.91 95.80 0.12% RBLX 2025-06-09 07:02:36 95.90 95.20 -0.11% RBLX 2025-06-09 08:03:55 95.96 95.60 0.05% RBLX 2025-06-09 09:02:38 95.75 95.29 -0.36% RBLX 2025-06-09 10:03:52 92.00 91.95 -4.04% RBLX 2025-06-09 11:02:40 93.51 93.47 -2.45% RBLX 2025-06-09 12:03:48 93.61 93.59 -2.32% RBLX 2025-06-09 13:02:38 93.59 93.56 -2.32% RBLX 2025-06-09 14:03:52 93.79 93.77 -2.13% RBLX 2025-06-09 15:02:37 93.66 93.64 -2.27% RBLX 2025-06-09 16:03:50 94.32 92.85 -2.54% RBLX 2025-06-09 17:02:31 93.42 93.00 -2.51% RBLX 2025-06-09 18:03:47 94.32 93.21 -2.47% RBLX 2025-06-09 19:02:34 94.32 93.42 -2.39% RBLX 2025-06-09 20:03:44 0.00 0.00 -2.47% 2025-06-10 RBLX 2025-06-10 04:03:52 100.00 93.42 -2.47% RBLX 2025-06-10 05:02:34 95.40 93.00 -0.44% RBLX 2025-06-10 06:03:45 95.40 92.64 -0.63% RBLX 2025-06-10 07:02:37 94.00 92.80 -0.65% RBLX 2025-06-10 08:02:47 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509825000199/0001315098-25-000199-index.htm 8-K - Roblox Corp (0001315098) (Filer) RBLX 2025-06-10 08:03:55 94.00 92.70 -0.45% RBLX 2025-06-10 09:02:35 92.50 92.15 -1.00% RBLX 2025-06-10 10:03:55 93.47 93.42 0.05% RBLX 2025-06-10 11:02:37 92.99 92.93 -0.50% RBLX 2025-06-10 12:03:55 93.14 93.11 -0.30% RBLX 2025-06-10 13:02:39 93.08 93.04 -0.37% RBLX 2025-06-10 14:03:48 93.50 93.45 0.07% RBLX 2025-06-10 15:02:34 93.68 93.64 0.28% RBLX 2025-06-10 16:03:47 94.00 93.00 0.31% RBLX 2025-06-10 17:02:30 93.80 93.37 0.05% RBLX 2025-06-10 18:03:45 93.65 93.50 0.24% RBLX 2025-06-10 19:02:36 94.00 93.50 0.32% RBLX 2025-06-10 20:03:44 0.00 0.00 0.09% 2025-06-11 RBLX 2025-06-11 04:03:47 94.00 75.50 -0.39% RBLX 2025-06-11 05:02:37 93.99 93.10 -0.21% RBLX 2025-06-11 06:03:47 93.37 93.10 -0.55% RBLX 2025-06-11 07:02:33 93.42 92.51 -0.76% RBLX 2025-06-11 08:03:50 93.42 92.51 -0.58% RBLX 2025-06-11 09:02:36 94.20 93.60 0.16% RBLX 2025-06-11 10:03:55 95.77 95.71 2.18% RBLX 2025-06-11 11:02:37 95.65 95.62 2.08% RBLX 2025-06-11 12:03:47 95.56 95.52 1.96% RBLX 2025-06-11 13:02:34 95.60 95.54 2.01% RBLX 2025-06-11 14:03:48 95.47 95.42 1.84% RBLX 2025-06-11 15:02:34 95.57 95.54 1.96% RBLX 2025-06-11 16:03:45 96.18 94.20 2.61% RBLX 2025-06-11 17:02:27 96.15 94.95 2.57% RBLX 2025-06-11 18:03:41 96.15 96.00 2.55% RBLX 2025-06-11 19:02:33 96.15 96.00 2.59% RBLX 2025-06-11 20:03:41 0.00 0.00 2.45% 2025-06-12 RBLX 2025-06-12 04:03:48 96.30 81.00 -0.18% RBLX 2025-06-12 05:02:37 96.06 95.45 -0.69% RBLX 2025-06-12 06:03:54 95.58 95.22 -0.95% RBLX 2025-06-12 07:02:39 95.60 95.38 -0.81% RBLX 2025-06-12 08:03:55 95.42 95.00 -1.10% RBLX 2025-06-12 09:02:37 95.84 95.63 -0.45% RBLX 2025-06-12 10:03:52 97.62 97.54 1.47% RBLX 2025-06-12 11:02:36 97.11 97.07 0.99% RBLX 2025-06-12 12:03:54 95.95 95.90 -0.27% RBLX 2025-06-12 13:02:33 95.99 95.92 -0.21% RBLX 2025-06-12 14:03:48 95.58 95.54 -0.63% RBLX 2025-06-12 15:02:34 95.36 95.33 -0.86% RBLX 2025-06-12 16:03:42 96.00 92.50 -1.07% RBLX 2025-06-12 17:02:35 95.11 94.80 -1.10% RBLX 2025-06-12 18:03:45 95.00 94.81 -1.31% RBLX 2025-06-12 19:02:29 95.11 94.56 -1.22% RBLX 2025-06-12 20:03:43 0.00 0.00 -1.39% 2025-06-13 RBLX 2025-06-13 04:03:48 94.53 92.55 -1.39% RBLX 2025-06-13 06:38:06 94.22 93.25 -1.91% RBLX 2025-06-13 08:37:00 93.98 93.33 -1.46% RBLX 2025-06-13 12:03:48 96.44 96.40 1.38% RBLX 2025-06-13 13:02:38 97.25 97.24 2.23% RBLX 2025-06-13 14:03:51 97.54 97.51 2.51% RBLX 2025-06-13 15:02:38 97.36 97.32 2.33% RBLX 2025-06-13 16:03:54 97.85 96.40 2.21% RBLX 2025-06-13 17:02:31 97.38 96.40 2.39% RBLX 2025-06-13 18:03:46 97.35 96.40 2.22% RBLX 2025-06-13 19:02:34 97.37 96.40 2.22% RBLX 2025-06-13 20:03:49 0.00 0.00 1.95% 2025-06-16 RBLX 2025-06-16 04:03:44 99.00 97.00 1.95% RBLX 2025-06-16 05:02:37 98.42 98.28 1.30% RBLX 2025-06-16 06:03:47 98.93 98.15 1.16% RBLX 2025-06-16 07:02:37 98.93 98.00 1.01% RBLX 2025-06-16 08:03:50 98.30 97.91 0.99% RBLX 2025-06-16 09:02:37 98.44 98.30 1.27% RBLX 2025-06-16 10:03:59 99.80 99.74 2.71% RBLX 2025-06-16 11:02:34 100.46 100.43 3.46% RBLX 2025-06-16 12:03:48 100.16 100.12 3.12% RBLX 2025-06-16 13:02:36 100.33 100.30 3.32% RBLX 2025-06-16 14:03:50 100.38 100.36 3.38% RBLX 2025-06-16 15:02:34 100.41 100.39 3.41% RBLX 2025-06-16 16:03:47 100.52 100.13 3.55% RBLX 2025-06-16 17:02:29 100.54 100.40 3.33% RBLX 2025-06-16 18:03:48 100.53 100.44 3.39% RBLX 2025-06-16 19:02:31 100.55 100.00 3.05% RBLX 2025-06-16 20:03:41 0.00 0.00 2.77% 2025-06-17 RBLX 2025-06-17 04:03:42 100.00 84.74 -0.44% RBLX 2025-06-17 05:03:02 100.70 98.00 -0.45% RBLX 2025-06-17 06:03:47 100.55 99.30 -0.43% RBLX 2025-06-17 07:02:35 100.55 99.30 -0.66% RBLX 2025-06-17 08:03:46 100.44 99.79 -0.36% RBLX 2025-06-17 09:02:27 100.20 99.79 -0.44% RBLX 2025-06-17 10:03:47 100.43 100.41 0.00% RBLX 2025-06-17 11:02:31 100.78 100.72 0.33% RBLX 2025-06-17 12:03:47 101.13 101.11 0.73% RBLX 2025-06-17 13:02:35 101.01 100.99 0.58% RBLX 2025-06-17 14:03:46 101.14 101.10 0.70% RBLX 2025-06-17 15:02:37 100.81 100.79 0.37% RBLX 2025-06-17 16:03:43 101.33 100.00 0.55% RBLX 2025-06-17 17:02:28 101.15 100.52 0.66% RBLX 2025-06-17 18:03:43 101.14 100.50 0.33% RBLX 2025-06-17 19:02:34 101.15 100.50 0.08% RBLX 2025-06-17 20:03:45 0.00 0.00 0.47% 2025-06-18 RBLX 2025-06-18 04:03:47 103.00 101.12 0.47% RBLX 2025-06-18 05:02:40 102.34 101.12 0.60% RBLX 2025-06-18 06:03:52 102.00 100.75 0.86% RBLX 2025-06-18 07:02:37 101.69 101.00 0.26% RBLX 2025-06-18 08:03:49 101.80 101.33 0.74% RBLX 2025-06-18 09:02:37 101.75 101.50 0.49% RBLX 2025-06-18 10:03:49 102.52 102.46 1.35% RBLX 2025-06-18 11:02:40 103.00 102.98 1.87% RBLX 2025-06-18 12:03:45 102.22 102.18 1.10% RBLX 2025-06-18 13:02:33 102.36 102.31 1.23% RBLX 2025-06-18 14:03:48 102.12 102.01 0.96% RBLX 2025-06-18 15:02:40 102.07 102.01 0.94% RBLX 2025-06-18 16:03:55 102.90 102.00 1.40% RBLX 2025-06-18 17:02:33 102.82 102.66 1.53% RBLX 2025-06-18 18:03:43 102.82 102.50 1.45% RBLX 2025-06-18 19:02:37 102.82 102.00 1.36% RBLX 2025-06-18 20:03:48 0.00 0.00 1.64% 2025-06-20 RBLX 2025-06-20 04:03:44 104.00 102.67 0.84% RBLX 2025-06-20 05:02:28 103.38 102.80 0.35% RBLX 2025-06-20 06:03:42 102.99 102.91 0.35% RBLX 2025-06-20 07:02:36 103.18 102.89 0.35% RBLX 2025-06-20 08:03:43 103.24 102.90 0.46% RBLX 2025-06-20 09:02:31 103.57 103.49 0.82% RBLX 2025-06-20 10:03:49 102.15 102.10 -0.53% RBLX 2025-06-20 11:02:34 101.67 101.61 -1.00% RBLX 2025-06-20 12:03:46 101.65 101.62 -1.00% RBLX 2025-06-20 13:02:31 102.20 102.16 -0.47% RBLX 2025-06-20 14:03:49 101.94 101.91 -0.73% RBLX 2025-06-20 15:02:31 102.22 102.19 -0.45% RBLX 2025-06-20 16:22:01 102.15 101.89 -0.53% RBLX 2025-06-20 17:19:21 102.50 101.99 -0.58% RBLX 2025-06-20 18:23:07 102.18 102.01 -0.62% RBLX 2025-06-20 19:03:05 102.43 102.22 -0.42% RBLX 2025-06-20 20:03:37 0.00 0.00 -0.56% 2025-06-23 RBLX 2025-06-23 04:03:45 102.12 101.00 -0.56% RBLX 2025-06-23 05:02:30 103.19 102.50 0.45% RBLX 2025-06-23 06:03:44 103.00 102.60 0.70% RBLX 2025-06-23 07:02:31 102.70 102.16 0.40% RBLX 2025-06-23 09:16:26 101.95 101.73 -0.42% RBLX 2025-06-23 10:05:43 103.89 103.81 1.74% RBLX 2025-06-23 11:03:34 103.97 103.94 1.81% RBLX 2025-06-23 12:02:42 103.63 103.58 1.46% RBLX 2025-06-23 13:03:35 103.23 103.17 1.08% RBLX 2025-06-23 14:02:46 103.71 103.67 1.56% RBLX 2025-06-23 15:03:32 103.11 103.09 0.99% RBLX 2025-06-23 16:02:45 104.00 101.51 1.36% RBLX 2025-06-23 17:03:27 104.00 103.35 1.40% RBLX 2025-06-23 18:02:41 103.50 103.35 1.38% RBLX 2025-06-23 19:03:28 104.20 103.35 2.07% RBLX 2025-06-23 20:02:39 0.00 0.00 2.38% 2025-06-24 RBLX 2025-06-24 04:03:45 105.00 104.00 0.90% RBLX 2025-06-24 05:02:37 104.99 104.55 1.06% RBLX 2025-06-24 06:03:48 104.99 104.58 1.28% RBLX 2025-06-24 07:02:44 104.80 104.56 1.06% RBLX 2025-06-24 08:03:43 104.80 104.66 1.29% RBLX 2025-06-24 09:02:36 104.55 104.20 1.05% RBLX 2025-06-24 10:03:45 104.57 104.52 1.06% RBLX 2025-06-24 11:02:40 104.77 104.74 1.24% RBLX 2025-06-24 12:03:44 105.03 105.00 1.50% RBLX 2025-06-24 13:02:47 104.77 104.73 1.23% RBLX 2025-06-24 14:03:44 104.94 104.92 1.42% RBLX 2025-06-24 15:02:38 105.14 105.13 1.63% RBLX 2025-06-24 16:03:47 104.97 104.20 1.12% RBLX 2025-06-24 17:02:41 104.90 104.41 1.29% RBLX 2025-06-24 18:03:43 104.90 104.20 1.18% RBLX 2025-06-24 19:02:40 104.90 104.20 1.01% RBLX 2025-06-24 20:03:36 0.00 0.00 1.01% 2025-06-25 RBLX 2025-06-25 04:03:39 106.20 59.46 1.01% RBLX 2025-06-25 05:02:40 104.80 103.50 0.02% RBLX 2025-06-25 06:03:41 104.86 104.81 0.08% RBLX 2025-06-25 07:02:36 105.15 105.10 0.35% RBLX 2025-06-25 08:03:56 105.49 104.90 0.42% RBLX 2025-06-25 09:02:40 105.10 105.00 0.32% RBLX 2025-06-25 10:03:51 104.93 104.87 0.11% RBLX 2025-06-25 11:02:45 104.62 104.58 -0.16% RBLX 2025-06-25 12:03:51 104.03 104.01 -0.73% RBLX 2025-06-25 13:02:42 104.16 104.10 -0.60% RBLX 2025-06-25 14:03:47 103.95 103.92 -0.82% RBLX 2025-06-25 15:02:38 103.55 103.53 -1.19% RBLX 2025-06-25 16:03:43 104.00 102.70 -1.83% RBLX 2025-06-25 17:02:38 104.00 102.24 -1.98% RBLX 2025-06-25 18:03:42 102.83 102.75 -1.83% RBLX 2025-06-25 19:02:45 102.83 102.24 -1.91% RBLX 2025-06-25 20:03:38 0.00 0.00 -1.87% 2025-06-26 RBLX 2025-06-26 04:03:31 103.03 101.64 -0.32% RBLX 2025-06-26 05:02:59 102.84 102.65 0.04% RBLX 2025-06-26 06:03:23 103.03 102.50 -0.17% RBLX 2025-06-26 07:03:03 103.02 102.50 0.02% RBLX 2025-06-26 08:03:23 103.51 103.00 0.21% RBLX 2025-06-26 09:03:02 103.00 102.80 0.02% RBLX 2025-06-26 10:03:25 105.24 105.15 2.27% RBLX 2025-06-26 11:02:57 105.13 105.08 2.19% RBLX 2025-06-26 12:03:26 105.07 105.03 2.11% RBLX 2025-06-26 13:03:01 104.94 104.86 1.95% RBLX 2025-06-26 14:03:25 105.04 105.01 2.08% RBLX 2025-06-26 15:02:57 105.16 105.14 2.21% RBLX 2025-06-26 16:03:21 105.51 105.00 2.54% RBLX 2025-06-26 17:02:54 105.51 104.80 2.10% RBLX 2025-06-26 18:03:29 105.34 104.80 2.45% RBLX 2025-06-26 19:03:00 105.35 104.80 2.43% RBLX 2025-06-26 20:03:22 0.00 0.00 2.21% 2025-06-27 RBLX 2025-06-27 04:03:44 119.00 26.32 2.21% RBLX 2025-06-27 05:00:53 106.00 105.84 0.84% RBLX 2025-06-27 06:00:57 106.50 106.00 1.19% RBLX 2025-06-27 07:00:50 106.48 106.24 1.32% RBLX 2025-06-27 08:01:05 106.00 105.92 0.91% RBLX 2025-06-27 09:00:48 105.66 105.55 0.64% RBLX 2025-06-27 10:01:01 104.73 104.67 -0.27% RBLX 2025-06-27 11:00:49 105.18 105.13 0.13% RBLX 2025-06-27 12:00:59 105.35 105.29 0.32% RBLX 2025-06-27 13:00:47 104.67 104.65 -0.33% RBLX 2025-06-27 14:00:58 104.82 104.74 -0.22% RBLX 2025-06-27 15:00:59 104.58 104.54 -0.44% RBLX 2025-06-27 16:00:58 105.49 105.40 0.45% RBLX 2025-06-27 17:00:46 105.99 105.01 0.26% RBLX 2025-06-27 18:00:49 105.90 105.01 0.48% RBLX 2025-06-27 19:00:40 105.90 105.01 0.58% RBLX 2025-06-27 20:01:00 106.00 105.01 0.58% RBLX 2025-06-27 21:00:46 0.00 0.00 0.58% 2025-06-30 RBLX 2025-06-30 05:00:52 106.50 106.20 0.60% RBLX 2025-06-30 06:00:57 106.28 105.67 0.39% RBLX 2025-06-30 07:00:51 105.99 105.67 0.24% RBLX 2025-06-30 08:00:59 106.18 105.67 0.33% RBLX 2025-06-30 09:00:53 106.28 106.05 0.51% RBLX 2025-06-30 10:00:57 105.09 104.99 -0.54% RBLX 2025-06-30 11:00:50 104.95 104.86 -0.62% RBLX 2025-06-30 12:00:55 103.42 103.38 -2.10% RBLX 2025-06-30 13:00:51 103.31 103.27 -2.18% RBLX 2025-06-30 14:01:04 103.99 103.96 -1.52% RBLX 2025-06-30 15:00:50 105.37 105.35 -0.22% RBLX 2025-06-30 16:01:04 105.13 105.05 -0.44% RBLX 2025-06-30 17:00:53 105.20 104.92 -0.45% RBLX 2025-06-30 18:01:07 105.14 104.88 -0.51% RBLX 2025-06-30 19:00:46 105.20 104.88 -0.38% RBLX 2025-06-30 20:00:57 105.20 104.86 -0.45% RBLX 2025-06-30 21:00:46 0.00 0.00 -0.45%