2025-06-11 RBLX 2025-06-11 09:02:36 94.20 93.60 0.16% RBLX 2025-06-11 10:03:55 95.77 95.71 2.18% RBLX 2025-06-11 11:02:37 95.65 95.62 2.08% RBLX 2025-06-11 12:03:47 95.56 95.52 1.96% RBLX 2025-06-11 13:02:34 95.60 95.54 2.01% RBLX 2025-06-11 14:03:48 95.47 95.42 1.84% RBLX 2025-06-11 15:02:34 95.57 95.54 1.96% RBLX 2025-06-11 16:03:45 96.18 94.20 2.61% RBLX 2025-06-11 17:02:27 96.15 94.95 2.57% RBLX 2025-06-11 18:03:41 96.15 96.00 2.55% RBLX 2025-06-11 19:02:33 96.15 96.00 2.59% RBLX 2025-06-11 20:03:41 0.00 0.00 2.45% 2025-06-12 RBLX 2025-06-12 04:03:48 96.30 81.00 -0.18% RBLX 2025-06-12 05:02:37 96.06 95.45 -0.69% RBLX 2025-06-12 06:03:54 95.58 95.22 -0.95% RBLX 2025-06-12 07:02:39 95.60 95.38 -0.81% RBLX 2025-06-12 08:03:55 95.42 95.00 -1.10% RBLX 2025-06-12 09:02:37 95.84 95.63 -0.45% RBLX 2025-06-12 10:03:52 97.62 97.54 1.47% RBLX 2025-06-12 11:02:36 97.11 97.07 0.99% RBLX 2025-06-12 12:03:54 95.95 95.90 -0.27% RBLX 2025-06-12 13:02:33 95.99 95.92 -0.21% RBLX 2025-06-12 14:03:48 95.58 95.54 -0.63% RBLX 2025-06-12 15:02:34 95.36 95.33 -0.86% RBLX 2025-06-12 16:03:42 96.00 92.50 -1.07% RBLX 2025-06-12 17:02:35 95.11 94.80 -1.10% RBLX 2025-06-12 18:03:45 95.00 94.81 -1.31% RBLX 2025-06-12 19:02:29 95.11 94.56 -1.22% RBLX 2025-06-12 20:03:43 0.00 0.00 -1.39% 2025-06-13 RBLX 2025-06-13 04:03:48 94.53 92.55 -1.39% RBLX 2025-06-13 06:38:06 94.22 93.25 -1.91% RBLX 2025-06-13 08:37:00 93.98 93.33 -1.46% RBLX 2025-06-13 12:03:48 96.44 96.40 1.38% RBLX 2025-06-13 13:02:38 97.25 97.24 2.23% RBLX 2025-06-13 14:03:51 97.54 97.51 2.51% RBLX 2025-06-13 15:02:38 97.36 97.32 2.33% RBLX 2025-06-13 16:03:54 97.85 96.40 2.21% RBLX 2025-06-13 17:02:31 97.38 96.40 2.39% RBLX 2025-06-13 18:03:46 97.35 96.40 2.22% RBLX 2025-06-13 19:02:34 97.37 96.40 2.22% RBLX 2025-06-13 20:03:49 0.00 0.00 1.95% 2025-06-16 RBLX 2025-06-16 04:03:44 99.00 97.00 1.95% RBLX 2025-06-16 05:02:37 98.42 98.28 1.30% RBLX 2025-06-16 06:03:47 98.93 98.15 1.16% RBLX 2025-06-16 07:02:37 98.93 98.00 1.01% RBLX 2025-06-16 08:03:50 98.30 97.91 0.99% RBLX 2025-06-16 09:02:37 98.44 98.30 1.27% RBLX 2025-06-16 10:03:59 99.80 99.74 2.71% RBLX 2025-06-16 11:02:34 100.46 100.43 3.46% RBLX 2025-06-16 12:03:48 100.16 100.12 3.12% RBLX 2025-06-16 13:02:36 100.33 100.30 3.32% RBLX 2025-06-16 14:03:50 100.38 100.36 3.38% RBLX 2025-06-16 15:02:34 100.41 100.39 3.41% RBLX 2025-06-16 16:03:47 100.52 100.13 3.55% RBLX 2025-06-16 17:02:29 100.54 100.40 3.33% RBLX 2025-06-16 18:03:48 100.53 100.44 3.39% RBLX 2025-06-16 19:02:31 100.55 100.00 3.05% RBLX 2025-06-16 20:03:41 0.00 0.00 2.77% 2025-06-17 RBLX 2025-06-17 04:03:42 100.00 84.74 -0.44% RBLX 2025-06-17 05:03:02 100.70 98.00 -0.45% RBLX 2025-06-17 06:03:47 100.55 99.30 -0.43% RBLX 2025-06-17 07:02:35 100.55 99.30 -0.66% RBLX 2025-06-17 08:03:46 100.44 99.79 -0.36% RBLX 2025-06-17 09:02:27 100.20 99.79 -0.44% RBLX 2025-06-17 10:03:47 100.43 100.41 0.00% RBLX 2025-06-17 11:02:31 100.78 100.72 0.33% RBLX 2025-06-17 12:03:47 101.13 101.11 0.73% RBLX 2025-06-17 13:02:35 101.01 100.99 0.58% RBLX 2025-06-17 14:03:46 101.14 101.10 0.70% RBLX 2025-06-17 15:02:37 100.81 100.79 0.37% RBLX 2025-06-17 16:03:43 101.33 100.00 0.55% RBLX 2025-06-17 17:02:28 101.15 100.52 0.66% RBLX 2025-06-17 18:03:43 101.14 100.50 0.33% RBLX 2025-06-17 19:02:34 101.15 100.50 0.08% RBLX 2025-06-17 20:03:45 0.00 0.00 0.47% 2025-06-18 RBLX 2025-06-18 04:03:47 103.00 101.12 0.47% RBLX 2025-06-18 05:02:40 102.34 101.12 0.60% RBLX 2025-06-18 06:03:52 102.00 100.75 0.86% RBLX 2025-06-18 07:02:37 101.69 101.00 0.26% RBLX 2025-06-18 08:03:49 101.80 101.33 0.74% RBLX 2025-06-18 09:02:37 101.75 101.50 0.49% RBLX 2025-06-18 10:03:49 102.52 102.46 1.35% RBLX 2025-06-18 11:02:40 103.00 102.98 1.87% RBLX 2025-06-18 12:03:45 102.22 102.18 1.10% RBLX 2025-06-18 13:02:33 102.36 102.31 1.23% RBLX 2025-06-18 14:03:48 102.12 102.01 0.96% RBLX 2025-06-18 15:02:40 102.07 102.01 0.94% RBLX 2025-06-18 16:03:55 102.90 102.00 1.40% RBLX 2025-06-18 17:02:33 102.82 102.66 1.53% RBLX 2025-06-18 18:03:43 102.82 102.50 1.45% RBLX 2025-06-18 19:02:37 102.82 102.00 1.36% RBLX 2025-06-18 20:03:48 0.00 0.00 1.64% 2025-06-20 RBLX 2025-06-20 04:03:44 104.00 102.67 0.84% RBLX 2025-06-20 05:02:28 103.38 102.80 0.35% RBLX 2025-06-20 06:03:42 102.99 102.91 0.35% RBLX 2025-06-20 07:02:36 103.18 102.89 0.35% RBLX 2025-06-20 08:03:43 103.24 102.90 0.46% RBLX 2025-06-20 09:02:31 103.57 103.49 0.82% RBLX 2025-06-20 10:03:49 102.15 102.10 -0.53% RBLX 2025-06-20 11:02:34 101.67 101.61 -1.00% RBLX 2025-06-20 12:03:46 101.65 101.62 -1.00% RBLX 2025-06-20 13:02:31 102.20 102.16 -0.47% RBLX 2025-06-20 14:03:49 101.94 101.91 -0.73% RBLX 2025-06-20 15:02:31 102.22 102.19 -0.45% RBLX 2025-06-20 16:22:01 102.15 101.89 -0.53% RBLX 2025-06-20 17:19:21 102.50 101.99 -0.58% RBLX 2025-06-20 18:23:07 102.18 102.01 -0.62% RBLX 2025-06-20 19:03:05 102.43 102.22 -0.42% RBLX 2025-06-20 20:03:37 0.00 0.00 -0.56% 2025-06-23 RBLX 2025-06-23 04:03:45 102.12 101.00 -0.56% RBLX 2025-06-23 05:02:30 103.19 102.50 0.45% RBLX 2025-06-23 06:03:44 103.00 102.60 0.70% RBLX 2025-06-23 07:02:31 102.70 102.16 0.40% RBLX 2025-06-23 09:16:26 101.95 101.73 -0.42% RBLX 2025-06-23 10:05:43 103.89 103.81 1.74% RBLX 2025-06-23 11:03:34 103.97 103.94 1.81% RBLX 2025-06-23 12:02:42 103.63 103.58 1.46% RBLX 2025-06-23 13:03:35 103.23 103.17 1.08% RBLX 2025-06-23 14:02:46 103.71 103.67 1.56% RBLX 2025-06-23 15:03:32 103.11 103.09 0.99% RBLX 2025-06-23 16:02:45 104.00 101.51 1.36% RBLX 2025-06-23 17:03:27 104.00 103.35 1.40% RBLX 2025-06-23 18:02:41 103.50 103.35 1.38% RBLX 2025-06-23 19:03:28 104.20 103.35 2.07% RBLX 2025-06-23 20:02:39 0.00 0.00 2.38% 2025-06-24 RBLX 2025-06-24 04:03:45 105.00 104.00 0.90% RBLX 2025-06-24 05:02:37 104.99 104.55 1.06% RBLX 2025-06-24 06:03:48 104.99 104.58 1.28% RBLX 2025-06-24 07:02:44 104.80 104.56 1.06% RBLX 2025-06-24 08:03:43 104.80 104.66 1.29% RBLX 2025-06-24 09:02:36 104.55 104.20 1.05% RBLX 2025-06-24 10:03:45 104.57 104.52 1.06% RBLX 2025-06-24 11:02:40 104.77 104.74 1.24% RBLX 2025-06-24 12:03:44 105.03 105.00 1.50% RBLX 2025-06-24 13:02:47 104.77 104.73 1.23% RBLX 2025-06-24 14:03:44 104.94 104.92 1.42% RBLX 2025-06-24 15:02:38 105.14 105.13 1.63% RBLX 2025-06-24 16:03:47 104.97 104.20 1.12% RBLX 2025-06-24 17:02:41 104.90 104.41 1.29% RBLX 2025-06-24 18:03:43 104.90 104.20 1.18% RBLX 2025-06-24 19:02:40 104.90 104.20 1.01% RBLX 2025-06-24 20:03:36 0.00 0.00 1.01% 2025-06-25 RBLX 2025-06-25 04:03:39 106.20 59.46 1.01% RBLX 2025-06-25 05:02:40 104.80 103.50 0.02% RBLX 2025-06-25 06:03:41 104.86 104.81 0.08% RBLX 2025-06-25 07:02:36 105.15 105.10 0.35% RBLX 2025-06-25 08:03:56 105.49 104.90 0.42% RBLX 2025-06-25 09:02:40 105.10 105.00 0.32% RBLX 2025-06-25 10:03:51 104.93 104.87 0.11% RBLX 2025-06-25 11:02:45 104.62 104.58 -0.16% RBLX 2025-06-25 12:03:51 104.03 104.01 -0.73% RBLX 2025-06-25 13:02:42 104.16 104.10 -0.60% RBLX 2025-06-25 14:03:47 103.95 103.92 -0.82% RBLX 2025-06-25 15:02:38 103.55 103.53 -1.19% RBLX 2025-06-25 16:03:43 104.00 102.70 -1.83% RBLX 2025-06-25 17:02:38 104.00 102.24 -1.98% RBLX 2025-06-25 18:03:42 102.83 102.75 -1.83% RBLX 2025-06-25 19:02:45 102.83 102.24 -1.91% RBLX 2025-06-25 20:03:38 0.00 0.00 -1.87% 2025-06-26 RBLX 2025-06-26 04:03:31 103.03 101.64 -0.32% RBLX 2025-06-26 05:02:59 102.84 102.65 0.04% RBLX 2025-06-26 06:03:23 103.03 102.50 -0.17% RBLX 2025-06-26 07:03:03 103.02 102.50 0.02% RBLX 2025-06-26 08:03:23 103.51 103.00 0.21% RBLX 2025-06-26 09:03:02 103.00 102.80 0.02% RBLX 2025-06-26 10:03:25 105.24 105.15 2.27% RBLX 2025-06-26 11:02:57 105.13 105.08 2.19% RBLX 2025-06-26 12:03:26 105.07 105.03 2.11% RBLX 2025-06-26 13:03:01 104.94 104.86 1.95% RBLX 2025-06-26 14:03:25 105.04 105.01 2.08% RBLX 2025-06-26 15:02:57 105.16 105.14 2.21% RBLX 2025-06-26 16:03:21 105.51 105.00 2.54% RBLX 2025-06-26 17:02:54 105.51 104.80 2.10% RBLX 2025-06-26 18:03:29 105.34 104.80 2.45% RBLX 2025-06-26 19:03:00 105.35 104.80 2.43% RBLX 2025-06-26 20:03:22 0.00 0.00 2.21% 2025-06-27 RBLX 2025-06-27 04:03:44 119.00 26.32 2.21% RBLX 2025-06-27 05:00:53 106.00 105.84 0.84% RBLX 2025-06-27 06:00:57 106.50 106.00 1.19% RBLX 2025-06-27 07:00:50 106.48 106.24 1.32% RBLX 2025-06-27 08:01:05 106.00 105.92 0.91% RBLX 2025-06-27 09:00:48 105.66 105.55 0.64% RBLX 2025-06-27 10:01:01 104.73 104.67 -0.27% RBLX 2025-06-27 11:00:49 105.18 105.13 0.13% RBLX 2025-06-27 12:00:59 105.35 105.29 0.32% RBLX 2025-06-27 13:00:47 104.67 104.65 -0.33% RBLX 2025-06-27 14:00:58 104.82 104.74 -0.22% RBLX 2025-06-27 15:00:59 104.58 104.54 -0.44% RBLX 2025-06-27 16:00:58 105.49 105.40 0.45% RBLX 2025-06-27 17:00:46 105.99 105.01 0.26% RBLX 2025-06-27 18:00:49 105.90 105.01 0.48% RBLX 2025-06-27 19:00:40 105.90 105.01 0.58% RBLX 2025-06-27 20:01:00 106.00 105.01 0.58% RBLX 2025-06-27 21:00:46 0.00 0.00 0.58% 2025-06-30 RBLX 2025-06-30 05:00:52 106.50 106.20 0.60% RBLX 2025-06-30 06:00:57 106.28 105.67 0.39% RBLX 2025-06-30 07:00:51 105.99 105.67 0.24% RBLX 2025-06-30 08:00:59 106.18 105.67 0.33% RBLX 2025-06-30 09:00:53 106.28 106.05 0.51% RBLX 2025-06-30 10:00:57 105.09 104.99 -0.54% RBLX 2025-06-30 11:00:50 104.95 104.86 -0.62% RBLX 2025-06-30 12:00:55 103.42 103.38 -2.10% RBLX 2025-06-30 13:00:51 103.31 103.27 -2.18% RBLX 2025-06-30 14:01:04 103.99 103.96 -1.52% RBLX 2025-06-30 15:00:50 105.37 105.35 -0.22% RBLX 2025-06-30 16:01:04 105.13 105.05 -0.44% RBLX 2025-06-30 17:00:53 105.20 104.92 -0.45% RBLX 2025-06-30 18:01:07 105.14 104.88 -0.51% RBLX 2025-06-30 19:00:46 105.20 104.88 -0.38% RBLX 2025-06-30 20:00:57 105.20 104.86 -0.45% RBLX 2025-06-30 21:00:46 0.00 0.00 -0.45% 2025-07-01 RBLX 2025-07-01 05:00:52 105.00 104.70 -0.47% RBLX 2025-07-01 06:00:58 105.00 104.70 -0.43% RBLX 2025-07-01 07:00:50 104.99 104.65 -0.48% RBLX 2025-07-01 08:01:01 104.74 104.50 -0.51% RBLX 2025-07-01 09:00:52 104.74 104.01 -0.75% RBLX 2025-07-01 10:00:54 104.89 104.85 -0.30% RBLX 2025-07-01 11:00:52 102.06 102.00 -3.01% RBLX 2025-07-01 12:00:56 100.73 100.71 -4.24% RBLX 2025-07-01 13:00:52 101.58 101.51 -3.43% RBLX 2025-07-01 14:01:13 101.40 101.35 -3.64% RBLX 2025-07-01 15:00:59 100.49 100.46 -4.46% RBLX 2025-07-01 16:01:05 100.67 100.59 -4.27% RBLX 2025-07-01 17:01:00 100.83 100.25 -4.68% RBLX 2025-07-01 18:01:04 100.55 100.30 -4.65% RBLX 2025-07-01 19:01:00 100.65 100.50 -4.32% RBLX 2025-07-01 20:01:06 100.70 100.22 -4.28% RBLX 2025-07-01 21:00:54 0.00 0.00 -4.28% 2025-07-02 RBLX 2025-07-02 05:00:53 101.75 100.20 0.25% RBLX 2025-07-02 06:00:59 101.75 100.83 0.30% RBLX 2025-07-02 07:00:48 101.75 101.03 0.67% RBLX 2025-07-02 07:54:27 Roblox: Surge In DAUs Justifies The Bull Case, But Watch Valuation (Rating Upgrade) RBLX 2025-07-02 08:01:00 100.50 99.95 -0.14% RBLX 2025-07-02 09:00:52 100.10 100.05 -0.57% RBLX 2025-07-02 10:00:59 102.84 102.75 2.02% RBLX 2025-07-02 11:00:48 103.58 103.53 2.76% RBLX 2025-07-02 12:00:57 103.00 102.94 2.21% RBLX 2025-07-02 13:00:52 103.09 103.05 2.29% RBLX 2025-07-02 14:01:05 102.22 102.18 1.47% RBLX 2025-07-02 15:00:49 102.19 102.16 1.46% RBLX 2025-07-02 16:00:59 102.37 102.36 1.63% RBLX 2025-07-02 17:00:57 102.40 102.15 1.67% RBLX 2025-07-02 18:01:01 102.59 102.14 1.74% RBLX 2025-07-02 19:00:55 102.59 102.35 1.74% RBLX 2025-07-02 20:01:04 102.60 102.14 1.93% RBLX 2025-07-02 21:01:01 0.00 0.00 1.93% 2025-07-03 RBLX 2025-07-03 05:00:54 102.88 102.66 0.47% RBLX 2025-07-03 06:01:04 102.88 102.66 0.26% RBLX 2025-07-03 07:00:56 102.87 102.45 0.21% RBLX 2025-07-03 08:01:07 102.60 102.40 0.19% RBLX 2025-07-03 09:00:56 102.60 102.41 0.21% RBLX 2025-07-03 10:01:01 103.45 103.34 0.97% RBLX 2025-07-03 11:00:55 103.80 103.76 1.36% RBLX 2025-07-03 11:00:55 Roblox's Buy Case Is Quite Compelling, But The Rally Is Overly Fast And Furious RBLX 2025-07-03 12:01:00 103.93 103.90 1.51% RBLX 2025-07-03 13:00:51 103.59 103.57 1.17% RBLX 2025-07-03 14:00:55 103.79 103.38 0.15% RBLX 2025-07-03 15:00:53 103.78 103.38 0.04% RBLX 2025-07-03 16:01:01 103.54 103.38 -0.06% RBLX 2025-07-03 17:00:53 103.56 103.38 1.09% RBLX 2025-07-03 18:00:58 0.00 0.00 1.09% 2025-07-07 RBLX 2025-07-07 05:01:00 100.60 100.25 -3.08% RBLX 2025-07-07 06:01:06 100.60 100.45 -2.91% RBLX 2025-07-07 07:00:52 101.25 100.80 -2.61% RBLX 2025-07-07 08:01:00 101.12 100.88 -2.53% RBLX 2025-07-07 09:01:01 101.19 100.81 -2.83% RBLX 2025-07-07 10:01:05 105.61 105.54 1.97% RBLX 2025-07-07 11:01:02 106.30 106.26 2.62% RBLX 2025-07-07 12:00:58 107.33 107.30 3.65% RBLX 2025-07-07 13:00:48 107.49 107.43 3.76% RBLX 2025-07-07 14:00:59 107.72 107.69 4.01% RBLX 2025-07-07 15:00:46 107.20 107.15 3.49% RBLX 2025-07-07 16:00:59 107.71 107.69 4.03% RBLX 2025-07-07 17:00:55 107.80 107.51 3.79% RBLX 2025-07-07 18:01:02 107.64 107.51 3.79% RBLX 2025-07-07 19:00:53 107.64 107.54 3.82% RBLX 2025-07-07 20:00:57 107.80 107.70 3.97% RBLX 2025-07-07 21:00:49 0.00 0.00 3.97% 2025-07-08 RBLX 2025-07-08 05:00:59 108.50 108.00 0.42% RBLX 2025-07-08 06:01:05 108.34 108.00 0.40% RBLX 2025-07-08 07:00:47 108.10 108.00 0.34% RBLX 2025-07-08 08:00:57 108.25 107.99 0.23% RBLX 2025-07-08 09:00:52 107.81 107.61 -0.07% RBLX 2025-07-08 10:00:57 106.52 106.44 -1.21% RBLX 2025-07-08 11:00:50 104.11 104.04 -3.55% RBLX 2025-07-08 12:00:57 103.95 103.90 -3.68% RBLX 2025-07-08 13:00:52 103.77 103.72 -3.89% RBLX 2025-07-08 14:00:58 104.68 104.61 -2.99% RBLX 2025-07-08 15:00:54 104.76 104.73 -2.92% RBLX 2025-07-08 16:01:02 104.92 104.89 -2.75% RBLX 2025-07-08 17:00:59 105.30 104.75 -2.74% RBLX 2025-07-08 18:01:05 105.30 104.75 -2.62% RBLX 2025-07-08 19:00:55 105.00 104.90 -2.56% RBLX 2025-07-08 20:01:05 105.30 104.89 -2.28% RBLX 2025-07-08 21:00:55 0.00 0.00 -2.28% 2025-07-09 RBLX 2025-07-09 05:00:53 105.50 104.73 0.10% RBLX 2025-07-09 06:01:03 105.84 105.05 0.44% RBLX 2025-07-09 07:00:56 105.45 105.05 0.39% RBLX 2025-07-09 08:01:00 105.45 105.05 0.33% RBLX 2025-07-09 09:00:52 105.38 105.05 0.33% RBLX 2025-07-09 10:01:00 105.38 105.30 0.39% RBLX 2025-07-09 11:00:52 105.77 105.68 0.77% RBLX 2025-07-09 12:01:00 106.05 105.98 1.00% RBLX 2025-07-09 13:00:52 106.21 106.08 1.13% RBLX 2025-07-09 14:01:00 106.08 106.01 1.00% RBLX 2025-07-09 15:00:50 106.31 106.26 1.26% RBLX 2025-07-09 16:01:03 106.60 106.53 1.51% RBLX 2025-07-09 17:00:54 106.76 105.61 1.67% RBLX 2025-07-09 18:00:58 106.76 106.62 1.61% RBLX 2025-07-09 19:00:49 106.73 106.62 1.61% RBLX 2025-07-09 20:00:58 106.90 106.62 1.61% RBLX 2025-07-09 21:00:52 0.00 0.00 1.61% 2025-07-10 RBLX 2025-07-10 05:01:03 106.89 106.30 0.00% RBLX 2025-07-10 06:01:02 106.89 106.68 0.00% RBLX 2025-07-10 07:00:56 106.90 106.70 0.21% RBLX 2025-07-10 08:01:03 107.67 106.75 0.23% RBLX 2025-07-10 09:00:59 106.88 106.77 0.14% RBLX 2025-07-10 10:01:01 105.36 105.28 -1.26% RBLX 2025-07-10 11:00:54 104.65 104.54 -1.99% RBLX 2025-07-10 12:00:54 104.81 104.74 -1.79% RBLX 2025-07-10 13:00:52 104.80 104.76 -1.81% RBLX 2025-07-10 14:01:00 104.83 104.75 -1.78% RBLX 2025-07-10 15:00:53 104.64 104.61 -1.96% RBLX 2025-07-10 16:01:02 105.05 105.03 -1.58% RBLX 2025-07-10 17:00:57 105.33 104.30 -1.57% RBLX 2025-07-10 18:01:05 105.33 104.91 -1.47% RBLX 2025-07-10 19:00:55 105.16 105.03 -1.42% RBLX 2025-07-10 20:00:59 105.24 105.00 -1.55% RBLX 2025-07-10 21:00:53 0.00 0.00 -1.55% 2025-07-11 RBLX 2025-07-11 05:02:44 105.50 104.30 -0.71% RBLX 2025-07-11 06:03:48 105.09 104.13 -0.77% RBLX 2025-07-11 07:02:36 104.80 103.94 -0.68% RBLX 2025-07-11 08:03:53 104.80 103.30 -0.32%