investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBLX: Roblox Corp

+ Gaming, Marketplace, Kids



Clear duplicates of prices



2026-01-16
RBLX 2026-01-16 23:02:430.00 0.00 0.38%
2026-01-20
RBLX 2026-01-20 05:02:4885.36 85.00 -2.17%
RBLX 2026-01-20 06:04:1384.60 83.89 -3.98%
RBLX 2026-01-20 07:02:4184.76 84.52 -3.23%
RBLX 2026-01-20 08:04:0884.76 84.10 -3.43%
RBLX 2026-01-20 09:02:4585.25 84.30 -3.23%
RBLX 2026-01-20 10:04:0784.10 83.50 -3.98%
RBLX 2026-01-20 11:02:4382.32 82.24 -5.88%
RBLX 2026-01-20 12:04:0481.31 81.15 -7.17%
RBLX 2026-01-20 13:02:4681.17 81.12 -7.25%
RBLX 2026-01-20 14:04:1280.41 80.37 -8.15%
RBLX 2026-01-20 14:54:43
Why I Am Bullish On Gaming, But Bearish On Roblox
RBLX 2026-01-20 15:02:5180.09 80.06 -8.51%
RBLX 2026-01-20 16:04:1279.51 79.48 -9.17%
RBLX 2026-01-20 17:02:5379.20 78.98 -9.79%
RBLX 2026-01-20 18:04:0479.80 79.15 -9.30%
RBLX 2026-01-20 19:02:5579.80 79.01 -9.27%
RBLX 2026-01-20 20:04:0979.80 79.01 -9.30%
RBLX 2026-01-20 21:04:550.00 0.00 -9.30%
2026-01-21
RBLX 2026-01-21 05:02:5382.78 78.81 -9.30%
RBLX 2026-01-21 06:04:1479.78 79.00 0.53%
RBLX 2026-01-21 07:02:4979.80 79.36 0.81%
RBLX 2026-01-21 08:04:1079.47 78.84 0.56%
RBLX 2026-01-21 09:02:4579.40 78.50 -0.11%
RBLX 2026-01-21 10:04:0978.73 78.00 -0.26%
RBLX 2026-01-21 11:02:4677.56 77.51 -1.48%
RBLX 2026-01-21 12:04:0376.56 76.42 -2.75%
RBLX 2026-01-21 14:04:2575.55 75.51 -3.77%
RBLX 2026-01-21 15:02:4675.72 75.70 -3.57%
RBLX 2026-01-21 15:30:47
Roblox: Growth Story The Market Forgot
RBLX 2026-01-21 16:04:1276.94 76.86 -2.21%
RBLX 2026-01-21 17:02:4576.00 75.20 -3.68%
RBLX 2026-01-21 18:04:0376.03 75.89 -3.78%
RBLX 2026-01-21 19:02:5776.25 75.73 -3.61%
RBLX 2026-01-21 20:04:0876.20 76.12 -3.42%
RBLX 2026-01-21 21:06:230.00 0.00 0.82%
2026-01-22
RBLX 2026-01-22 05:02:4676.70 76.01 1.23%
RBLX 2026-01-22 06:04:0877.00 76.70 1.55%
RBLX 2026-01-22 07:02:4477.00 76.81 1.61%
RBLX 2026-01-22 08:04:0776.94 76.30 0.98%
RBLX 2026-01-22 09:02:4077.00 76.70 1.55%
RBLX 2026-01-22 10:04:0977.19 76.94 1.89%
RBLX 2026-01-22 11:02:4174.33 74.20 -1.88%
RBLX 2026-01-22 12:04:0374.32 74.28 -1.74%
RBLX 2026-01-22 13:02:4875.31 75.26 -0.52%
RBLX 2026-01-22 13:22:30
Roblox: Why I'm Sticking To 'Sell' Despite A Killer 2025
RBLX 2026-01-22 14:04:1574.69 74.61 -1.33%
RBLX 2026-01-22 15:02:4774.91 74.84 -1.00%
RBLX 2026-01-22 16:04:1174.57 74.51 -1.43%
RBLX 2026-01-22 17:02:3475.14 74.50 -0.80%
RBLX 2026-01-22 18:04:0775.25 74.51 -1.31%
RBLX 2026-01-22 19:02:5274.75 74.51 -1.40%
RBLX 2026-01-22 20:04:0474.98 74.59 -1.39%
RBLX 2026-01-22 21:04:220.00 0.00 0.38%
2026-01-23
RBLX 2026-01-23 05:02:4977.44 74.97 0.38%
RBLX 2026-01-23 06:04:1675.20 74.97 0.42%
RBLX 2026-01-23 07:02:5675.21 75.00 0.53%
RBLX 2026-01-23 08:04:0774.91 74.80 0.21%
RBLX 2026-01-23 09:02:4974.91 74.51 -0.05%
RBLX 2026-01-23 10:04:1074.80 74.44 -0.20%
RBLX 2026-01-23 11:02:5074.34 74.26 -0.55%
RBLX 2026-01-23 12:04:0374.15 74.09 -0.78%
RBLX 2026-01-23 13:02:5174.08 74.06 -0.85%
RBLX 2026-01-23 14:04:0473.66 73.61 -1.41%
RBLX 2026-01-23 15:02:5673.88 73.81 -1.15%
RBLX 2026-01-23 16:04:0973.62 73.58 -1.45%
RBLX 2026-01-23 17:02:4374.39 74.00 -0.66%
RBLX 2026-01-23 18:04:1174.19 73.80 -0.83%
RBLX 2026-01-23 19:02:4874.02 74.00 -0.94%
RBLX 2026-01-23 20:03:5474.19 73.89 -0.91%
RBLX 2026-01-23 21:04:500.00 0.00 -1.08%
2026-01-26
RBLX 2026-01-26 05:02:4874.86 73.61 -0.27%
RBLX 2026-01-26 06:04:0874.48 73.72 -0.43%
RBLX 2026-01-26 07:02:4373.46 73.11 -1.34%
RBLX 2026-01-26 08:04:0673.25 72.87 -1.50%
RBLX 2026-01-26 09:02:4573.38 72.43 -1.79%
RBLX 2026-01-26 10:04:0672.48 71.87 -3.03%
RBLX 2026-01-26 11:02:4171.45 71.42 -3.59%
RBLX 2026-01-26 12:04:0772.51 72.47 -2.17%
RBLX 2026-01-26 13:02:3873.00 72.97 -1.53%
RBLX 2026-01-26 14:04:1673.74 73.59 -0.66%
RBLX 2026-01-26 15:03:1973.86 73.81 -0.41%
RBLX 2026-01-26 16:04:1273.74 73.67 -0.58%
RBLX 2026-01-26 17:02:4174.05 74.00 -0.09%
RBLX 2026-01-26 18:04:0173.99 73.87 -0.18%
RBLX 2026-01-26 19:02:5473.95 73.90 -0.24%
RBLX 2026-01-26 20:04:1874.20 74.00 -0.01%
RBLX 2026-01-26 21:05:490.00 0.00 -0.01%
2026-01-27
RBLX 2026-01-27 05:02:4475.00 74.00 -0.01%
RBLX 2026-01-27 06:04:1975.50 75.00 1.89%
RBLX 2026-01-27 07:02:3875.30 75.09 1.48%
RBLX 2026-01-27 08:04:1075.30 74.59 1.34%
RBLX 2026-01-27 09:02:4474.77 74.55 0.74%
RBLX 2026-01-27 10:04:1674.57 74.45 0.74%
RBLX 2026-01-27 11:02:4872.76 72.69 -1.71%
RBLX 2026-01-27 12:04:0772.80 72.72 -1.71%
RBLX 2026-01-27 13:02:3873.33 73.30 -0.94%
RBLX 2026-01-27 14:04:0672.84 72.80 -1.62%
RBLX 2026-01-27 15:02:5073.06 73.01 -1.30%
RBLX 2026-01-27 16:04:0273.00 72.98 -1.38%
RBLX 2026-01-27 17:02:4472.70 72.14 -2.40%
RBLX 2026-01-27 18:04:0272.70 72.25 -2.38%
RBLX 2026-01-27 19:02:3872.27 72.15 -2.36%
RBLX 2026-01-27 20:04:0872.25 72.19 -2.46%
RBLX 2026-01-27 21:04:140.00 0.00 -0.01%
RBLX 2026-01-27 22:08:4573.00 72.26 -2.35%
2026-01-28
RBLX 2026-01-28 05:02:5379.35 72.15 -2.35%
RBLX 2026-01-28 06:04:0972.99 72.70 0.78%
RBLX 2026-01-28 07:02:4572.99 72.51 0.77%
RBLX 2026-01-28 08:04:0572.99 72.59 0.64%
RBLX 2026-01-28 09:02:3972.76 72.20 0.51%
RBLX 2026-01-28 10:04:0172.48 72.20 0.36%
RBLX 2026-01-28 11:02:4176.08 76.01 5.27%
RBLX 2026-01-28 12:04:0574.99 74.92 3.82%
RBLX 2026-01-28 13:02:4074.65 74.61 3.38%
RBLX 2026-01-28 14:03:5975.39 75.30 4.35%
RBLX 2026-01-28 15:02:4275.42 75.39 4.45%
RBLX 2026-01-28 16:04:2475.37 75.33 4.31%
RBLX 2026-01-28 17:02:5875.20 74.80 3.74%
RBLX 2026-01-28 18:04:1275.69 75.48 4.85%
RBLX 2026-01-28 19:02:4975.50 75.20 4.46%
RBLX 2026-01-28 20:04:0775.09 74.44 4.03%
RBLX 2026-01-28 21:05:450.00 0.00 4.10%
2026-01-29
RBLX 2026-01-29 05:02:4975.52 74.03 0.00%
RBLX 2026-01-29 06:04:1475.50 74.03 -0.21%
RBLX 2026-01-29 07:02:4875.49 75.30 0.19%
RBLX 2026-01-29 08:04:0475.49 75.23 0.06%
RBLX 2026-01-29 09:02:5875.00 74.20 -0.36%
RBLX 2026-01-29 10:03:5975.28 75.00 0.00%
RBLX 2026-01-29 11:02:4573.09 72.98 -3.12%
RBLX 2026-01-29 12:04:0873.60 73.51 -2.37%
RBLX 2026-01-29 13:02:5274.77 74.67 -0.69%
RBLX 2026-01-29 14:04:0675.05 74.98 -0.29%
RBLX 2026-01-29 15:03:1775.22 75.17 -0.08%
RBLX 2026-01-29 16:04:0574.51 74.48 -1.05%
RBLX 2026-01-29 17:02:5275.75 75.17 0.68%
RBLX 2026-01-29 18:04:1475.73 75.45 0.39%
RBLX 2026-01-29 19:02:4875.73 75.55 0.27%
RBLX 2026-01-29 20:04:0675.67 75.59 0.57%
RBLX 2026-01-29 21:05:070.00 0.00 -0.24%
2026-01-30
RBLX 2026-01-30 05:02:4675.20 71.00 -0.24%
RBLX 2026-01-30 06:04:1574.26 73.50 -2.07%
RBLX 2026-01-30 07:02:5575.00 74.04 -1.20%
RBLX 2026-01-30 08:04:1475.65 75.15 -0.82%
RBLX 2026-01-30 09:02:4775.14 74.84 -0.80%
RBLX 2026-01-30 10:04:0875.00 74.59 -1.24%
RBLX 2026-01-30 11:02:4573.26 73.14 -3.36%
RBLX 2026-01-30 12:04:0468.25 68.17 -9.98%
RBLX 2026-01-30 13:02:4867.80 67.75 -10.60%
RBLX 2026-01-30 14:04:0266.63 66.62 -12.12%
RBLX 2026-01-30 15:02:4966.20 66.12 -12.75%
RBLX 2026-01-30 16:04:0065.44 65.34 -13.90%
RBLX 2026-01-30 17:02:5065.50 65.34 -13.59%
RBLX 2026-01-30 18:04:0566.45 65.84 -13.06%
RBLX 2026-01-30 19:02:4466.09 65.68 -13.11%
RBLX 2026-01-30 20:03:5866.45 66.09 -12.58%
RBLX 2026-01-30 21:06:450.00 0.00 0.05%
2026-02-02
RBLX 2026-02-02 05:02:3965.15 64.70 -0.92%
RBLX 2026-02-02 06:04:0366.49 66.00 0.82%
RBLX 2026-02-02 07:02:4766.00 65.75 0.12%
RBLX 2026-02-02 08:04:1067.39 67.00 1.90%
RBLX 2026-02-02 09:02:4467.50 67.40 2.28%
RBLX 2026-02-02 10:04:0967.78 67.73 2.56%
RBLX 2026-02-02 11:02:4168.28 68.18 3.30%
RBLX 2026-02-02 12:04:0568.40 68.36 3.47%
RBLX 2026-02-02 13:02:4568.10 68.08 3.08%
RBLX 2026-02-02 14:04:0268.61 68.59 3.76%
RBLX 2026-02-02 15:03:0069.01 69.00 4.29%
RBLX 2026-02-02 16:04:2268.15 68.12 3.17%
RBLX 2026-02-02 17:02:4067.51 67.43 2.31%
RBLX 2026-02-02 18:04:1368.05 67.50 3.04%
RBLX 2026-02-02 19:02:4368.00 67.51 2.72%
RBLX 2026-02-02 20:04:0268.00 67.90 3.38%
RBLX 2026-02-02 21:07:300.00 0.00 0.87%
2026-02-03
RBLX 2026-02-03 05:02:4468.62 68.20 1.25%
RBLX 2026-02-03 06:04:0469.50 68.00 1.20%
RBLX 2026-02-03 07:02:4868.89 68.05 1.17%
RBLX 2026-02-03 08:04:0068.55 67.84 0.99%
RBLX 2026-02-03 09:02:4668.35 68.09 0.61%
RBLX 2026-02-03 10:04:0467.50 66.95 -0.30%
RBLX 2026-02-03 11:02:4263.91 63.87 -5.47%
RBLX 2026-02-03 12:04:0464.40 64.34 -4.76%
RBLX 2026-02-03 13:02:5664.05 63.99 -5.29%
RBLX 2026-02-03 14:04:1164.77 64.70 -4.17%
RBLX 2026-02-03 15:02:4964.11 64.09 -5.14%
RBLX 2026-02-03 16:04:0964.85 64.81 -4.03%
RBLX 2026-02-03 17:02:4666.00 64.76 -3.06%
RBLX 2026-02-03 18:04:0765.51 65.20 -3.07%
RBLX 2026-02-03 19:02:4665.75 65.20 -3.14%
RBLX 2026-02-03 20:04:0065.34 65.30 -3.38%
RBLX 2026-02-03 21:08:110.00 0.00 -3.38%
2026-02-04
RBLX 2026-02-04 05:02:5266.00 65.34 0.30%
RBLX 2026-02-04 06:04:0665.65 65.25 0.06%
RBLX 2026-02-04 07:02:4766.00 65.58 0.37%
RBLX 2026-02-04 08:03:5765.88 65.62 0.43%
RBLX 2026-02-04 09:02:4365.88 65.25 0.03%
RBLX 2026-02-04 10:04:0664.31 63.85 -2.06%
RBLX 2026-02-04 11:02:4362.55 62.40 -4.46%
RBLX 2026-02-04 12:04:1964.23 64.20 -1.75%
RBLX 2026-02-04 13:02:5064.05 63.94 -2.05%
RBLX 2026-02-04 14:04:2463.55 63.49 -2.74%
RBLX 2026-02-04 15:02:5164.09 64.06 -1.96%
RBLX 2026-02-04 16:04:0665.03 65.00 -0.55%
RBLX 2026-02-04 17:02:3863.60 63.00 -3.17%
RBLX 2026-02-04 18:04:0163.64 63.21 -2.91%
RBLX 2026-02-04 19:03:3563.70 63.07 -2.91%
RBLX 2026-02-04 20:03:5863.70 63.39 -2.78%
RBLX 2026-02-04 21:08:460.00 0.00 -3.20%
2026-02-05
RBLX 2026-02-05 05:02:5963.85 63.50 0.81%
RBLX 2026-02-05 06:04:1863.50 63.40 0.66%
RBLX 2026-02-05 07:03:0563.75 63.60 0.93%
RBLX 2026-02-05 08:04:0864.55 63.24 0.50%
RBLX 2026-02-05 09:02:4663.15 62.01 -0.75%
RBLX 2026-02-05 10:04:0562.81 62.29 -1.02%
RBLX 2026-02-05 19:14:22
Roblox Corporation (RBLX) Q4 2025 Earnings Call Transcript
2026-02-06
RBLX 2026-02-06 10:07:4865.69 65.59 8.07%
RBLX 2026-02-06 11:02:4161.34 61.25 1.19%
RBLX 2026-02-06 12:04:0967.00 66.95 10.18%
RBLX 2026-02-06 13:02:4868.95 68.90 13.27%
RBLX 2026-02-06 14:04:1167.35 67.26 10.70%
RBLX 2026-02-06 15:02:4867.40 67.36 10.80%
RBLX 2026-02-06 16:04:1166.71 66.61 9.61%
RBLX 2026-02-06 17:02:4466.74 66.42 9.56%
RBLX 2026-02-06 18:04:0366.60 66.42 9.69%
RBLX 2026-02-06 19:02:4266.70 66.51 10.10%
RBLX 2026-02-06 20:04:0466.70 66.59 10.05%
RBLX 2026-02-06 21:03:240.00 0.00 0.68%
2026-02-09
RBLX 2026-02-09 05:02:4868.39 68.00 3.00%
RBLX 2026-02-09 06:04:1267.00 66.86 0.96%
RBLX 2026-02-09 07:02:4867.85 66.84 1.60%
RBLX 2026-02-09 08:04:0767.76 67.09 2.05%
RBLX 2026-02-09 09:02:4568.00 67.78 2.72%
RBLX 2026-02-09 10:04:1068.51 67.51 1.78%
RBLX 2026-02-09 11:02:4571.72 71.59 8.49%
RBLX 2026-02-09 12:04:0872.70 72.67 10.35%
RBLX 2026-02-09 13:02:4773.05 73.01 10.90%
RBLX 2026-02-09 14:04:0473.73 73.64 12.00%
RBLX 2026-02-09 15:02:4573.99 73.97 12.50%
RBLX 2026-02-09 16:04:3673.87 73.84 12.28%
RBLX 2026-02-09 17:02:3873.85 73.25 11.72%
RBLX 2026-02-09 18:03:5673.75 73.59 10.95%
RBLX 2026-02-09 19:02:4373.87 73.75 11.23%
RBLX 2026-02-09 20:03:5773.89 73.75 10.95%
RBLX 2026-02-09 21:06:1673.89 73.70 11.08%
2026-02-10
RBLX 2026-02-10 05:02:5275.33 73.43 -0.02%
RBLX 2026-02-10 06:04:0875.25 73.73 0.44%
RBLX 2026-02-10 07:02:4173.88 73.62 0.53%
RBLX 2026-02-10 08:04:1075.07 73.53 0.53%
RBLX 2026-02-10 09:02:5474.19 73.51 0.57%
RBLX 2026-02-10 10:04:1574.94 74.89 2.20%
RBLX 2026-02-10 11:02:4473.48 73.45 0.03%
RBLX 2026-02-10 12:04:0372.66 72.59 -1.19%
RBLX 2026-02-10 13:02:5972.05 72.00 -2.15%
RBLX 2026-02-10 14:12:5272.83 72.79 -0.96%
RBLX 2026-02-10 15:03:0473.07 73.04 -0.59%
RBLX 2026-02-10 16:04:0772.03 71.95 -2.15%
RBLX 2026-02-10 17:02:4672.48 71.14 -2.41%
RBLX 2026-02-10 18:04:4971.88 71.14 -2.21%
RBLX 2026-02-10 19:02:3972.48 71.86 -2.06%
RBLX 2026-02-10 20:03:5871.61 71.09 -2.51%
RBLX 2026-02-10 21:09:230.00 0.00 -2.65%
2026-02-11
RBLX 2026-02-11 05:02:4772.50 71.95 -2.65%
RBLX 2026-02-11 06:04:0672.26 71.09 -0.87%
RBLX 2026-02-11 07:02:4572.00 71.09 -0.68%
RBLX 2026-02-11 08:04:0271.40 70.80 -1.02%
RBLX 2026-02-11 09:02:4270.61 70.05 -2.15%
RBLX 2026-02-11 10:04:0771.40 70.73 -1.36%
RBLX 2026-02-11 11:03:0368.99 68.90 -4.04%
RBLX 2026-02-11 12:04:0568.26 68.20 -5.08%
RBLX 2026-02-11 13:02:4567.34 67.29 -6.32%
RBLX 2026-02-11 14:04:0667.69 67.59 -5.84%
RBLX 2026-02-11 15:02:4368.34 68.28 -4.93%
RBLX 2026-02-11 16:04:0968.48 68.45 -4.74%
RBLX 2026-02-11 17:02:4369.31 68.55 -4.02%
RBLX 2026-02-11 17:12:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509826000024/0001315098-26-000024-index.htm
10-K - Roblox Corp (0001315098) (Filer)
RBLX 2026-02-11 18:04:1769.47 68.80 -4.30%
RBLX 2026-02-11 19:02:5069.60 68.76 -3.75%
RBLX 2026-02-11 20:03:5769.58 68.86 -4.25%
RBLX 2026-02-11 21:05:060.00 0.00 -4.18%
2026-02-12
RBLX 2026-02-12 05:02:5270.02 68.98 -4.18%
RBLX 2026-02-12 06:04:2170.02 69.31 0.46%
RBLX 2026-02-12 07:02:5470.00 69.39 0.68%
RBLX 2026-02-12 08:04:0869.22 69.00 0.33%
RBLX 2026-02-12 09:02:5869.50 68.50 -0.03%
RBLX 2026-02-12 10:04:0968.87 68.50 -0.15%
RBLX 2026-02-12 11:03:1365.10 64.92 -5.50%
RBLX 2026-02-12 12:04:3362.25 62.21 -9.40%
RBLX 2026-02-12 13:08:4862.69 62.65 -8.79%
RBLX 2026-02-12 14:04:0663.04 63.02 -8.28%
RBLX 2026-02-12 15:03:0562.71 62.68 -8.80%
RBLX 2026-02-12 16:04:0962.59 62.57 -8.90%
RBLX 2026-02-12 17:03:2263.26 63.01 -8.12%
RBLX 2026-02-12 18:03:5763.26 63.01 -8.49%
RBLX 2026-02-12 19:02:5263.26 63.03 -8.45%
RBLX 2026-02-12 20:04:0263.30 63.00 -8.23%
RBLX 2026-02-12 21:07:400.00 0.00 -9.03%
2026-02-13
RBLX 2026-02-13 05:04:1463.30 62.89 0.00%
RBLX 2026-02-13 06:04:1163.88 63.60 0.57%
RBLX 2026-02-13 07:02:4763.60 63.48 0.49%
RBLX 2026-02-13 08:05:1463.00 62.50 -0.13%
RBLX 2026-02-13 09:03:1363.06 62.90 -0.20%
RBLX 2026-02-13 10:04:1663.88 63.50 0.52%
RBLX 2026-02-13 11:03:2463.94 63.80 0.97%
RBLX 2026-02-13 12:04:0363.40 63.28 0.23%
RBLX 2026-02-13 13:03:2763.53 63.51 0.55%
RBLX 2026-02-13 14:04:2963.63 63.57 0.62%
RBLX 2026-02-13 15:02:4763.46 63.40 0.45%
RBLX 2026-02-13 16:04:0363.08 63.06 -0.10%
RBLX 2026-02-13 17:02:4063.80 62.75 0.29%
RBLX 2026-02-13 18:03:5563.34 63.03 0.05%
RBLX 2026-02-13 19:02:3763.32 63.19 0.25%
RBLX 2026-02-13 20:03:5663.24 63.03 0.10%
RBLX 2026-02-13 21:05:460.00 0.00 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.