2024-06-27 RBLX 2024-06-27 02:03:39 0.00 0.00 3.90% RBLX 2024-06-27 04:03:35 39.00 30.00 3.90% RBLX 2024-06-27 05:03:25 36.60 33.04 -0.87% RBLX 2024-06-27 06:03:35 36.60 36.17 -0.87% RBLX 2024-06-27 07:03:18 36.80 36.17 -0.87% RBLX 2024-06-27 08:03:46 36.72 36.50 -0.65% RBLX 2024-06-27 09:03:24 36.90 36.82 -0.23% RBLX 2024-06-27 10:03:31 37.68 37.66 2.15% RBLX 2024-06-27 11:03:24 37.18 37.17 0.76% RBLX 2024-06-27 12:03:28 37.19 37.17 0.79% RBLX 2024-06-27 13:03:20 37.42 37.41 1.44% RBLX 2024-06-27 14:03:36 37.16 37.15 0.71% RBLX 2024-06-27 15:03:21 37.22 37.20 0.85% RBLX 2024-06-27 16:03:30 37.21 37.20 0.85% RBLX 2024-06-27 17:03:27 37.33 37.23 0.87% RBLX 2024-06-27 18:03:32 37.36 37.00 0.87% RBLX 2024-06-27 20:03:47 0.00 0.00 0.87% 2024-06-28 RBLX 2024-06-28 04:03:34 0.00 0.00 -0.03% RBLX 2024-06-28 05:03:27 38.00 37.17 0.16% RBLX 2024-06-28 06:03:36 37.93 37.28 0.16% RBLX 2024-06-28 07:03:27 37.50 37.28 0.19% RBLX 2024-06-28 08:03:30 37.50 37.28 0.43% RBLX 2024-06-28 09:03:22 37.35 37.28 0.19% RBLX 2024-06-28 10:03:35 37.21 37.19 -0.03% RBLX 2024-06-28 11:03:26 37.21 37.20 -0.03% RBLX 2024-06-28 12:03:36 37.30 37.28 0.19% RBLX 2024-06-28 13:03:25 37.07 37.06 -0.43% RBLX 2024-06-28 14:03:28 37.06 37.05 -0.43% RBLX 2024-06-28 15:03:26 37.29 37.28 0.16% RBLX 2024-06-28 16:03:32 37.21 37.17 -0.03% RBLX 2024-06-28 17:03:29 37.24 37.21 0.03% RBLX 2024-06-28 18:03:27 37.45 37.06 0.00% RBLX 2024-06-28 19:03:43 37.45 37.01 0.00% RBLX 2024-06-28 20:04:05 0.00 0.00 0.00% 2024-07-01 RBLX 2024-07-01 04:03:56 38.00 36.50 0.00% RBLX 2024-07-01 06:03:38 38.00 37.21 0.00% RBLX 2024-07-01 07:03:37 37.50 37.21 0.24% RBLX 2024-07-01 08:03:40 37.33 37.21 0.24% RBLX 2024-07-01 09:03:45 37.30 37.21 0.13% RBLX 2024-07-01 10:04:53 36.75 36.74 -1.26% RBLX 2024-07-01 11:03:30 36.49 36.48 -1.96% RBLX 2024-07-01 12:03:30 36.52 36.49 -1.88% RBLX 2024-07-01 13:03:34 36.69 36.68 -1.42% RBLX 2024-07-01 14:03:33 36.76 36.75 -1.24% RBLX 2024-07-01 15:03:25 36.97 36.95 -0.67% RBLX 2024-07-01 16:03:30 37.09 37.05 -0.40% RBLX 2024-07-01 17:03:22 37.05 36.99 -0.56% RBLX 2024-07-01 18:03:32 37.05 36.85 -0.56% RBLX 2024-07-01 19:03:43 37.24 36.74 -0.94% RBLX 2024-07-01 20:04:04 0.00 0.00 -0.94% 2024-07-02 RBLX 2024-07-02 04:03:37 36.68 0.00 -0.94% RBLX 2024-07-02 05:03:36 37.20 36.50 -1.07% RBLX 2024-07-02 06:03:41 37.20 36.66 -1.07% RBLX 2024-07-02 07:03:39 37.00 36.66 -1.07% RBLX 2024-07-02 08:03:50 36.15 35.94 -2.63% RBLX 2024-07-02 09:03:52 36.15 35.94 -2.55% RBLX 2024-07-02 10:04:59 37.30 37.28 0.59% RBLX 2024-07-02 11:03:26 37.47 37.45 1.07% RBLX 2024-07-02 12:03:40 37.33 37.31 0.70% RBLX 2024-07-02 13:03:24 37.41 37.40 0.94% RBLX 2024-07-02 14:03:37 37.43 37.41 0.97% RBLX 2024-07-02 15:03:19 37.32 37.30 0.59% RBLX 2024-07-02 16:03:40 37.25 37.05 0.24% RBLX 2024-07-02 17:03:27 37.22 37.05 -0.03% RBLX 2024-07-02 18:03:35 37.22 37.12 -0.03% RBLX 2024-07-02 19:03:43 37.22 37.13 0.16% RBLX 2024-07-02 20:04:24 0.00 0.00 0.22% 2024-07-03 RBLX 2024-07-03 05:03:36 0.00 0.00 -0.22% RBLX 2024-07-03 06:03:33 0.00 0.00 -0.24% RBLX 2024-07-03 07:03:35 0.00 0.00 0.19% RBLX 2024-07-03 08:03:42 0.00 0.00 0.05% RBLX 2024-07-03 10:03:34 38.21 38.20 2.86% RBLX 2024-07-03 11:03:28 38.06 38.04 2.46% RBLX 2024-07-03 12:03:35 38.10 38.09 2.56% RBLX 2024-07-03 13:03:29 38.38 37.50 1.75% RBLX 2024-07-03 14:03:34 38.00 37.60 1.75% RBLX 2024-07-03 15:03:31 37.97 37.60 1.75% RBLX 2024-07-03 16:03:31 37.94 37.63 1.35% RBLX 2024-07-03 17:03:27 0.00 0.00 1.35% 2024-07-05 RBLX 2024-07-05 04:03:37 39.00 32.00 1.35% RBLX 2024-07-05 05:03:26 38.00 37.10 1.35% RBLX 2024-07-05 06:03:37 37.76 37.10 -0.05% RBLX 2024-07-05 07:03:45 38.00 37.50 -0.03% RBLX 2024-07-05 08:04:24 38.00 37.54 -0.03% RBLX 2024-07-05 09:04:13 37.87 37.40 -0.35% RBLX 2024-07-05 10:05:10 38.04 38.01 0.73% RBLX 2024-07-05 11:03:27 38.04 38.02 0.70% RBLX 2024-07-05 12:03:31 38.18 38.17 1.08% RBLX 2024-07-05 13:03:25 38.19 38.18 1.13% RBLX 2024-07-05 14:03:28 38.20 38.19 1.16% RBLX 2024-07-05 15:03:23 38.28 38.27 1.37% RBLX 2024-07-05 16:03:36 38.69 38.48 1.91% RBLX 2024-07-05 17:03:25 38.65 38.63 2.30% RBLX 2024-07-05 18:03:31 38.65 38.45 2.25% RBLX 2024-07-05 20:04:25 0.00 0.00 2.33% 2024-07-08 RBLX 2024-07-08 04:03:32 39.00 25.00 2.33% RBLX 2024-07-08 05:03:31 38.70 38.40 0.16% RBLX 2024-07-08 06:03:39 39.11 38.70 0.87% RBLX 2024-07-08 07:03:35 39.00 38.70 0.58% RBLX 2024-07-08 08:04:22 39.17 38.91 0.77% RBLX 2024-07-08 09:03:39 39.15 39.07 1.03% RBLX 2024-07-08 10:05:20 38.73 38.71 0.19% RBLX 2024-07-08 11:03:24 38.94 38.92 0.66% RBLX 2024-07-08 12:03:34 38.92 38.91 0.64% RBLX 2024-07-08 13:03:36 38.94 38.93 0.69% RBLX 2024-07-08 14:03:28 39.41 39.40 1.93% RBLX 2024-07-08 15:03:25 39.69 39.68 2.62% RBLX 2024-07-08 16:03:35 39.87 39.71 2.99% RBLX 2024-07-08 17:03:30 39.88 39.85 3.13% RBLX 2024-07-08 18:03:28 39.90 39.84 3.21% RBLX 2024-07-08 19:03:46 39.93 39.88 3.15% RBLX 2024-07-08 20:04:11 0.00 0.00 3.41% 2024-07-09 RBLX 2024-07-09 04:03:36 40.00 38.70 0.31% RBLX 2024-07-09 05:03:33 40.14 39.82 0.47% RBLX 2024-07-09 07:04:15 40.00 39.82 0.31% RBLX 2024-07-09 08:04:15 39.92 39.82 0.21% RBLX 2024-07-09 09:04:10 39.88 39.84 0.16% RBLX 2024-07-09 10:04:11 39.22 39.20 -1.60% RBLX 2024-07-09 11:04:07 39.26 39.25 -1.47% RBLX 2024-07-09 12:04:02 39.31 39.30 -1.32% RBLX 2024-07-09 13:11:03 39.36 39.35 -1.22% RBLX 2024-07-09 14:07:20 39.40 39.39 -1.11% RBLX 2024-07-09 15:03:50 39.57 39.56 -0.65% RBLX 2024-07-09 16:04:24 39.90 39.35 -1.11% RBLX 2024-07-09 17:04:17 39.49 39.40 -1.05% RBLX 2024-07-09 18:04:02 39.45 39.15 -0.95% RBLX 2024-07-09 19:09:16 39.90 39.15 -0.93% RBLX 2024-07-09 20:03:56 0.00 0.00 -0.93% 2024-07-10 RBLX 2024-07-10 04:04:27 41.00 39.40 -0.93% RBLX 2024-07-10 05:04:00 39.50 39.38 0.03% RBLX 2024-07-10 06:09:52 39.99 39.38 0.28% RBLX 2024-07-10 07:06:34 39.50 39.38 0.25% RBLX 2024-07-10 08:04:14 39.91 39.40 0.28% RBLX 2024-07-10 09:03:58 39.65 39.40 0.53% RBLX 2024-07-10 10:04:03 38.95 38.93 -1.08% RBLX 2024-07-10 11:03:52 38.72 38.70 -1.66% RBLX 2024-07-10 12:04:15 39.02 39.00 -0.95% RBLX 2024-07-10 13:04:02 39.24 39.22 -0.48% RBLX 2024-07-10 14:04:59 39.50 39.48 0.25% RBLX 2024-07-10 15:03:37 39.47 39.45 0.15% RBLX 2024-07-10 16:04:24 39.69 38.70 0.68% RBLX 2024-07-10 17:04:12 39.64 39.61 0.69% RBLX 2024-07-10 18:04:07 39.70 38.70 0.61% RBLX 2024-07-10 19:18:03 39.66 38.70 0.61% RBLX 2024-07-10 20:05:11 0.00 0.00 0.53% 2024-07-11 RBLX 2024-07-11 04:05:17 40.20 38.90 0.53% RBLX 2024-07-11 05:04:11 39.99 38.90 0.41% RBLX 2024-07-11 06:04:35 39.90 39.22 -0.23% RBLX 2024-07-11 07:04:10 39.79 39.22 -0.23% RBLX 2024-07-11 08:04:44 39.80 39.22 -0.10% RBLX 2024-07-11 09:04:30 40.05 39.75 0.81% RBLX 2024-07-11 10:04:55 39.76 39.75 0.25% RBLX 2024-07-11 11:04:33 39.30 39.28 -0.96% RBLX 2024-07-11 12:05:04 38.68 38.67 -2.51% RBLX 2024-07-11 13:04:24 38.69 38.67 -2.54% RBLX 2024-07-11 14:05:37 38.62 38.61 -2.64% RBLX 2024-07-11 15:04:33 38.80 38.79 -2.21% RBLX 2024-07-11 16:05:21 38.90 38.35 -2.87% RBLX 2024-07-11 17:04:25 38.62 38.52 -2.95% RBLX 2024-07-11 18:04:42 38.45 38.35 -2.70% RBLX 2024-07-11 19:18:16 38.45 38.40 -2.70% RBLX 2024-07-11 20:03:51 0.00 0.00 -1.92% 2024-07-12 RBLX 2024-07-12 04:03:42 38.52 26.00 -1.92% RBLX 2024-07-12 05:03:16 38.98 37.50 1.24% RBLX 2024-07-12 06:03:44 39.10 38.50 1.64% RBLX 2024-07-12 07:03:15 39.21 38.50 1.51% RBLX 2024-07-12 08:03:51 39.50 38.52 1.79% RBLX 2024-07-12 09:03:12 39.56 39.46 2.37% RBLX 2024-07-12 10:03:42 39.95 39.93 3.63% RBLX 2024-07-12 11:03:16 39.82 39.80 3.25% RBLX 2024-07-12 12:03:39 39.93 39.91 3.53% RBLX 2024-07-12 13:03:16 39.97 39.96 3.66% RBLX 2024-07-12 14:03:48 40.14 40.13 4.06% RBLX 2024-07-12 15:03:17 40.46 40.45 4.89% RBLX 2024-07-12 16:03:42 40.70 39.68 4.94% RBLX 2024-07-12 17:03:16 40.50 39.68 5.14% RBLX 2024-07-12 18:03:40 40.50 39.27 5.11% RBLX 2024-07-12 19:03:27 40.59 39.27 5.22% RBLX 2024-07-12 20:03:43 0.00 0.00 5.14% 2024-07-15 RBLX 2024-07-15 04:03:58 42.80 40.15 5.14% RBLX 2024-07-15 05:02:56 40.79 40.60 0.60% RBLX 2024-07-15 06:04:05 40.90 40.79 0.67% RBLX 2024-07-15 07:02:55 40.90 40.79 0.75% RBLX 2024-07-15 08:04:02 40.91 40.82 0.78% RBLX 2024-07-15 09:02:56 40.72 40.60 0.44% RBLX 2024-07-15 10:04:05 40.76 40.72 0.57% RBLX 2024-07-15 11:02:54 40.86 40.84 0.83% RBLX 2024-07-15 12:03:59 41.06 41.05 1.38% RBLX 2024-07-15 13:02:55 41.39 41.37 2.21% RBLX 2024-07-15 14:03:59 41.14 41.13 1.56% RBLX 2024-07-15 15:02:53 41.34 41.33 2.10% RBLX 2024-07-15 16:03:55 41.69 41.12 1.40% RBLX 2024-07-15 17:02:53 41.69 41.00 1.23% RBLX 2024-07-15 18:04:01 41.04 41.00 1.23% RBLX 2024-07-15 19:03:12 41.69 40.84 1.65% RBLX 2024-07-15 20:04:03 0.00 0.00 1.65% 2024-07-16 RBLX 2024-07-16 04:03:55 42.00 26.00 -0.27% RBLX 2024-07-16 05:03:06 41.15 41.00 -0.22% RBLX 2024-07-16 06:04:00 41.14 41.00 -0.25% RBLX 2024-07-16 07:03:05 41.68 41.00 0.15% RBLX 2024-07-16 09:03:05 41.50 41.00 -0.02% RBLX 2024-07-16 10:04:01 41.00 40.97 -0.35% RBLX 2024-07-16 11:03:03 41.30 41.28 0.47% RBLX 2024-07-16 12:04:02 41.12 41.11 0.02% RBLX 2024-07-16 13:03:02 41.00 40.98 -0.30% RBLX 2024-07-16 14:04:01 41.24 41.22 0.27% RBLX 2024-07-16 15:02:59 41.36 41.35 0.62% RBLX 2024-07-16 16:03:56 41.45 40.77 0.32% RBLX 2024-07-16 17:03:07 41.39 40.85 0.66% RBLX 2024-07-16 18:04:04 41.27 40.85 0.66% RBLX 2024-07-16 19:03:21 41.28 41.04 0.39% RBLX 2024-07-16 20:04:02 0.00 0.00 0.39% 2024-07-17 RBLX 2024-07-17 04:04:03 45.19 32.00 0.39% RBLX 2024-07-17 05:03:06 41.00 40.80 -0.95% RBLX 2024-07-17 06:03:58 40.99 40.81 -0.71% RBLX 2024-07-17 07:03:03 40.99 40.00 -1.09% RBLX 2024-07-17 08:03:59 40.65 40.48 -1.56% RBLX 2024-07-17 09:03:05 40.43 40.01 -2.19% RBLX 2024-07-17 10:04:01 40.82 40.79 -1.12% RBLX 2024-07-17 11:03:04 40.28 40.26 -2.46% RBLX 2024-07-17 12:04:00 40.04 40.02 -3.04% RBLX 2024-07-17 13:03:22 39.85 39.83 -3.50% RBLX 2024-07-17 14:03:57 39.78 39.77 -3.67% RBLX 2024-07-17 15:03:09 39.60 39.59 -4.09% RBLX 2024-07-17 16:03:54 40.73 39.80 -3.11% RBLX 2024-07-17 17:03:01 40.09 40.00 -2.96% RBLX 2024-07-17 18:03:56 40.27 39.86 -2.91% RBLX 2024-07-17 19:03:21 40.27 40.03 -2.91% RBLX 2024-07-17 20:03:58 0.00 0.00 -2.91% 2024-07-18 RBLX 2024-07-18 04:03:53 42.00 37.90 -2.91% RBLX 2024-07-18 05:06:29 41.40 37.90 -2.91% RBLX 2024-07-18 06:10:26 41.39 39.55 0.05% RBLX 2024-07-18 07:03:14 40.00 39.55 -0.02% RBLX 2024-07-18 08:03:45 40.05 40.00 0.07% RBLX 2024-07-18 09:03:21 40.16 40.05 0.27% RBLX 2024-07-18 10:03:48 40.43 40.40 0.97% RBLX 2024-07-18 11:03:17 40.49 40.47 1.16% RBLX 2024-07-18 12:03:43 39.85 39.83 -0.39% RBLX 2024-07-18 13:03:19 40.35 40.33 0.87% RBLX 2024-07-18 14:03:48 39.90 39.88 -0.27% RBLX 2024-07-18 15:03:20 39.77 39.75 -0.56% RBLX 2024-07-18 16:03:50 40.57 39.50 -0.48% RBLX 2024-07-18 17:03:20 40.18 39.60 -0.53% RBLX 2024-07-18 18:03:46 40.07 39.65 -0.53% RBLX 2024-07-18 19:03:29 40.00 39.52 -0.53% RBLX 2024-07-18 20:03:46 0.00 0.00 -0.03% 2024-07-19 RBLX 2024-07-19 04:03:38 0.00 38.75 -0.03% RBLX 2024-07-19 05:03:26 39.79 38.75 -0.03% RBLX 2024-07-19 06:03:40 39.50 39.26 -0.73% RBLX 2024-07-19 07:03:21 39.79 39.26 -0.73% RBLX 2024-07-19 08:03:40 39.79 39.70 -0.23% RBLX 2024-07-19 09:03:23 39.75 39.70 -0.10% RBLX 2024-07-19 10:03:41 40.30 40.29 1.25% RBLX 2024-07-19 11:03:28 40.64 40.61 2.10% RBLX 2024-07-19 12:03:37 40.57 40.55 1.90% RBLX 2024-07-19 13:03:30 40.49 40.48 1.73% RBLX 2024-07-19 14:03:40 40.35 40.33 1.40% RBLX 2024-07-19 15:03:27 40.40 40.39 1.53% RBLX 2024-07-19 16:03:34 40.64 40.53 1.85% RBLX 2024-07-19 17:03:21 40.56 40.53 1.91% RBLX 2024-07-19 18:03:35 40.59 40.28 1.91% RBLX 2024-07-19 19:03:40 40.56 40.30 1.91% RBLX 2024-07-19 20:03:40 0.00 0.00 1.91% 2024-07-22 RBLX 2024-07-22 04:03:44 42.50 0.00 1.91% RBLX 2024-07-22 05:03:21 40.88 40.45 0.25% RBLX 2024-07-22 06:03:48 40.88 40.45 0.50% RBLX 2024-07-22 07:03:13 40.76 40.71 0.48% RBLX 2024-07-22 08:03:50 40.80 40.52 0.60% RBLX 2024-07-22 09:03:11 40.88 40.77 0.83% RBLX 2024-07-22 10:03:50 40.89 40.87 0.90% RBLX 2024-07-22 11:03:16 41.18 41.16 1.63% RBLX 2024-07-22 12:03:49 41.08 41.07 1.41% RBLX 2024-07-22 13:03:05 41.20 41.19 1.71% RBLX 2024-07-22 14:03:45 41.17 41.16 1.63% RBLX 2024-07-22 15:03:12 41.02 41.01 1.26% RBLX 2024-07-22 16:03:47 41.10 40.52 1.21% RBLX 2024-07-22 17:03:13 41.08 41.01 1.21% RBLX 2024-07-22 18:03:44 41.00 40.39 -0.30% RBLX 2024-07-22 19:03:24 41.00 40.10 -0.25% RBLX 2024-07-22 20:03:48 0.00 0.00 0.10% 2024-07-23 RBLX 2024-07-23 04:03:43 41.00 37.90 0.10% RBLX 2024-07-23 05:03:15 40.60 40.00 -0.99% RBLX 2024-07-23 06:03:45 41.20 40.00 -0.99% RBLX 2024-07-23 07:03:20 41.20 40.31 -1.70% RBLX 2024-07-23 08:03:45 40.35 40.00 -1.88% RBLX 2024-07-23 09:03:18 40.35 40.20 -1.97% RBLX 2024-07-23 10:03:45 40.73 40.71 -0.69% RBLX 2024-07-23 11:03:21 40.78 40.76 -0.54% RBLX 2024-07-23 12:03:43 40.91 40.90 -0.22% RBLX 2024-07-23 13:03:18 40.88 40.87 -0.32% RBLX 2024-07-23 14:03:44 41.01 41.00 0.02% RBLX 2024-07-23 15:03:21 41.02 41.01 0.02% RBLX 2024-07-23 16:03:43 40.99 40.94 0.22% RBLX 2024-07-23 17:03:19 41.04 40.97 0.07% RBLX 2024-07-23 18:03:39 40.95 40.60 -0.17% RBLX 2024-07-23 19:03:29 41.10 40.00 -0.95% RBLX 2024-07-23 20:03:40 0.00 0.00 -0.95% 2024-07-24 RBLX 2024-07-24 05:03:21 41.08 37.03 -1.17% RBLX 2024-07-24 06:03:43 41.08 37.03 -0.93% RBLX 2024-07-24 07:03:18 41.08 38.40 -0.93% RBLX 2024-07-24 08:03:44 40.90 39.80 -0.68% RBLX 2024-07-24 09:03:23 40.49 40.16 -1.41% RBLX 2024-07-24 10:03:48 40.97 40.94 -0.32% RBLX 2024-07-24 11:03:32 40.87 40.85 -0.54% RBLX 2024-07-24 12:03:49 40.69 40.67 -0.98% RBLX 2024-07-24 13:03:24 40.42 40.41 -1.61% RBLX 2024-07-24 14:03:48 40.66 40.65 -1.02% RBLX 2024-07-24 15:03:21 40.26 40.25 -2.00% RBLX 2024-07-24 16:03:56 40.11 39.87 -2.73% RBLX 2024-07-24 17:03:25 40.11 39.88 -2.68% RBLX 2024-07-24 18:03:41 40.00 39.95 -2.73% RBLX 2024-07-24 19:03:39 40.82 40.00 -2.60% RBLX 2024-07-24 20:03:45 0.00 0.00 -2.68% 2024-07-25 RBLX 2024-07-25 05:03:21 39.87 39.48 -0.37% RBLX 2024-07-25 06:03:46 39.87 39.48 -0.22% RBLX 2024-07-25 07:03:16 39.87 39.70 -0.37% RBLX 2024-07-25 08:03:53 40.00 39.75 -0.07% RBLX 2024-07-25 09:03:25 40.05 39.89 0.10% RBLX 2024-07-25 10:03:48 39.81 39.79 -0.39% RBLX 2024-07-25 11:03:27 40.38 40.37 1.00% RBLX 2024-07-25 12:03:47 40.61 40.60 1.56% RBLX 2024-07-25 13:03:20 41.15 41.13 2.85% RBLX 2024-07-25 14:03:44 40.99 40.97 2.48% RBLX 2024-07-25 15:03:18 40.61 40.60 1.58% RBLX 2024-07-25 16:03:48 41.20 40.15 0.93% RBLX 2024-07-25 17:03:20 40.54 40.20 1.43% RBLX 2024-07-25 18:03:45 40.70 40.34 1.00% RBLX 2024-07-25 19:03:32 40.67 40.34 1.33% RBLX 2024-07-25 20:03:45 0.00 0.00 1.75% 2024-07-26 RBLX 2024-07-26 04:03:42 43.00 37.90 0.00% RBLX 2024-07-26 05:03:25 42.99 40.61 0.18% RBLX 2024-07-26 06:03:45 41.10 40.61 1.15% RBLX 2024-07-26 07:03:27 41.05 40.61 1.15% RBLX 2024-07-26 08:03:37 41.10 40.61 1.20% RBLX 2024-07-26 09:03:22 41.05 40.78 1.20% RBLX 2024-07-26 10:03:44 40.85 40.82 0.78% RBLX 2024-07-26 11:03:22 40.36 40.34 -0.48% RBLX 2024-07-26 12:03:37 40.36 40.34 -0.50% RBLX 2024-07-26 13:03:23 40.24 40.23 -0.75% RBLX 2024-07-26 14:03:36 40.17 40.16 -0.95% RBLX 2024-07-26 15:03:21 40.05 40.04 -1.23% RBLX 2024-07-26 16:03:40 40.60 39.80 -0.10% RBLX 2024-07-26 17:03:19 40.90 40.25 0.15% RBLX 2024-07-26 18:03:37 40.90 40.11 0.07% RBLX 2024-07-26 20:03:43 0.00 0.00 -0.59%