2025-06-18 RBLX 2025-06-18 20:03:48 0.00 0.00 1.64% 2025-06-20 RBLX 2025-06-20 04:03:44 104.00 102.67 0.84% RBLX 2025-06-20 05:02:28 103.38 102.80 0.35% RBLX 2025-06-20 06:03:42 102.99 102.91 0.35% RBLX 2025-06-20 07:02:36 103.18 102.89 0.35% RBLX 2025-06-20 08:03:43 103.24 102.90 0.46% RBLX 2025-06-20 09:02:31 103.57 103.49 0.82% RBLX 2025-06-20 10:03:49 102.15 102.10 -0.53% RBLX 2025-06-20 11:02:34 101.67 101.61 -1.00% RBLX 2025-06-20 12:03:46 101.65 101.62 -1.00% RBLX 2025-06-20 13:02:31 102.20 102.16 -0.47% RBLX 2025-06-20 14:03:49 101.94 101.91 -0.73% RBLX 2025-06-20 15:02:31 102.22 102.19 -0.45% RBLX 2025-06-20 16:22:01 102.15 101.89 -0.53% RBLX 2025-06-20 17:19:21 102.50 101.99 -0.58% RBLX 2025-06-20 18:23:07 102.18 102.01 -0.62% RBLX 2025-06-20 19:03:05 102.43 102.22 -0.42% RBLX 2025-06-20 20:03:37 0.00 0.00 -0.56% 2025-06-23 RBLX 2025-06-23 04:03:45 102.12 101.00 -0.56% RBLX 2025-06-23 05:02:30 103.19 102.50 0.45% RBLX 2025-06-23 06:03:44 103.00 102.60 0.70% RBLX 2025-06-23 07:02:31 102.70 102.16 0.40% RBLX 2025-06-23 09:16:26 101.95 101.73 -0.42% RBLX 2025-06-23 10:05:43 103.89 103.81 1.74% RBLX 2025-06-23 11:03:34 103.97 103.94 1.81% RBLX 2025-06-23 12:02:42 103.63 103.58 1.46% RBLX 2025-06-23 13:03:35 103.23 103.17 1.08% RBLX 2025-06-23 14:02:46 103.71 103.67 1.56% RBLX 2025-06-23 15:03:32 103.11 103.09 0.99% RBLX 2025-06-23 16:02:45 104.00 101.51 1.36% RBLX 2025-06-23 17:03:27 104.00 103.35 1.40% RBLX 2025-06-23 18:02:41 103.50 103.35 1.38% RBLX 2025-06-23 19:03:28 104.20 103.35 2.07% RBLX 2025-06-23 20:02:39 0.00 0.00 2.38% 2025-06-24 RBLX 2025-06-24 04:03:45 105.00 104.00 0.90% RBLX 2025-06-24 05:02:37 104.99 104.55 1.06% RBLX 2025-06-24 06:03:48 104.99 104.58 1.28% RBLX 2025-06-24 07:02:44 104.80 104.56 1.06% RBLX 2025-06-24 08:03:43 104.80 104.66 1.29% RBLX 2025-06-24 09:02:36 104.55 104.20 1.05% RBLX 2025-06-24 10:03:45 104.57 104.52 1.06% RBLX 2025-06-24 11:02:40 104.77 104.74 1.24% RBLX 2025-06-24 12:03:44 105.03 105.00 1.50% RBLX 2025-06-24 13:02:47 104.77 104.73 1.23% RBLX 2025-06-24 14:03:44 104.94 104.92 1.42% RBLX 2025-06-24 15:02:38 105.14 105.13 1.63% RBLX 2025-06-24 16:03:47 104.97 104.20 1.12% RBLX 2025-06-24 17:02:41 104.90 104.41 1.29% RBLX 2025-06-24 18:03:43 104.90 104.20 1.18% RBLX 2025-06-24 19:02:40 104.90 104.20 1.01% RBLX 2025-06-24 20:03:36 0.00 0.00 1.01% 2025-06-25 RBLX 2025-06-25 04:03:39 106.20 59.46 1.01% RBLX 2025-06-25 05:02:40 104.80 103.50 0.02% RBLX 2025-06-25 06:03:41 104.86 104.81 0.08% RBLX 2025-06-25 07:02:36 105.15 105.10 0.35% RBLX 2025-06-25 08:03:56 105.49 104.90 0.42% RBLX 2025-06-25 09:02:40 105.10 105.00 0.32% RBLX 2025-06-25 10:03:51 104.93 104.87 0.11% RBLX 2025-06-25 11:02:45 104.62 104.58 -0.16% RBLX 2025-06-25 12:03:51 104.03 104.01 -0.73% RBLX 2025-06-25 13:02:42 104.16 104.10 -0.60% RBLX 2025-06-25 14:03:47 103.95 103.92 -0.82% RBLX 2025-06-25 15:02:38 103.55 103.53 -1.19% RBLX 2025-06-25 16:03:43 104.00 102.70 -1.83% RBLX 2025-06-25 17:02:38 104.00 102.24 -1.98% RBLX 2025-06-25 18:03:42 102.83 102.75 -1.83% RBLX 2025-06-25 19:02:45 102.83 102.24 -1.91% RBLX 2025-06-25 20:03:38 0.00 0.00 -1.87% 2025-06-26 RBLX 2025-06-26 04:03:31 103.03 101.64 -0.32% RBLX 2025-06-26 05:02:59 102.84 102.65 0.04% RBLX 2025-06-26 06:03:23 103.03 102.50 -0.17% RBLX 2025-06-26 07:03:03 103.02 102.50 0.02% RBLX 2025-06-26 08:03:23 103.51 103.00 0.21% RBLX 2025-06-26 09:03:02 103.00 102.80 0.02% RBLX 2025-06-26 10:03:25 105.24 105.15 2.27% RBLX 2025-06-26 11:02:57 105.13 105.08 2.19% RBLX 2025-06-26 12:03:26 105.07 105.03 2.11% RBLX 2025-06-26 13:03:01 104.94 104.86 1.95% RBLX 2025-06-26 14:03:25 105.04 105.01 2.08% RBLX 2025-06-26 15:02:57 105.16 105.14 2.21% RBLX 2025-06-26 16:03:21 105.51 105.00 2.54% RBLX 2025-06-26 17:02:54 105.51 104.80 2.10% RBLX 2025-06-26 18:03:29 105.34 104.80 2.45% RBLX 2025-06-26 19:03:00 105.35 104.80 2.43% RBLX 2025-06-26 20:03:22 0.00 0.00 2.21% 2025-06-27 RBLX 2025-06-27 04:03:44 119.00 26.32 2.21% RBLX 2025-06-27 05:00:53 106.00 105.84 0.84% RBLX 2025-06-27 06:00:57 106.50 106.00 1.19% RBLX 2025-06-27 07:00:50 106.48 106.24 1.32% RBLX 2025-06-27 08:01:05 106.00 105.92 0.91% RBLX 2025-06-27 09:00:48 105.66 105.55 0.64% RBLX 2025-06-27 10:01:01 104.73 104.67 -0.27% RBLX 2025-06-27 11:00:49 105.18 105.13 0.13% RBLX 2025-06-27 12:00:59 105.35 105.29 0.32% RBLX 2025-06-27 13:00:47 104.67 104.65 -0.33% RBLX 2025-06-27 14:00:58 104.82 104.74 -0.22% RBLX 2025-06-27 15:00:59 104.58 104.54 -0.44% RBLX 2025-06-27 16:00:58 105.49 105.40 0.45% RBLX 2025-06-27 17:00:46 105.99 105.01 0.26% RBLX 2025-06-27 18:00:49 105.90 105.01 0.48% RBLX 2025-06-27 19:00:40 105.90 105.01 0.58% RBLX 2025-06-27 20:01:00 106.00 105.01 0.58% RBLX 2025-06-27 21:00:46 0.00 0.00 0.58% 2025-06-30 RBLX 2025-06-30 05:00:52 106.50 106.20 0.60% RBLX 2025-06-30 06:00:57 106.28 105.67 0.39% RBLX 2025-06-30 07:00:51 105.99 105.67 0.24% RBLX 2025-06-30 08:00:59 106.18 105.67 0.33% RBLX 2025-06-30 09:00:53 106.28 106.05 0.51% RBLX 2025-06-30 10:00:57 105.09 104.99 -0.54% RBLX 2025-06-30 11:00:50 104.95 104.86 -0.62% RBLX 2025-06-30 12:00:55 103.42 103.38 -2.10% RBLX 2025-06-30 13:00:51 103.31 103.27 -2.18% RBLX 2025-06-30 14:01:04 103.99 103.96 -1.52% RBLX 2025-06-30 15:00:50 105.37 105.35 -0.22% RBLX 2025-06-30 16:01:04 105.13 105.05 -0.44% RBLX 2025-06-30 17:00:53 105.20 104.92 -0.45% RBLX 2025-06-30 18:01:07 105.14 104.88 -0.51% RBLX 2025-06-30 19:00:46 105.20 104.88 -0.38% RBLX 2025-06-30 20:00:57 105.20 104.86 -0.45% RBLX 2025-06-30 21:00:46 0.00 0.00 -0.45% 2025-07-01 RBLX 2025-07-01 05:00:52 105.00 104.70 -0.47% RBLX 2025-07-01 06:00:58 105.00 104.70 -0.43% RBLX 2025-07-01 07:00:50 104.99 104.65 -0.48% RBLX 2025-07-01 08:01:01 104.74 104.50 -0.51% RBLX 2025-07-01 09:00:52 104.74 104.01 -0.75% RBLX 2025-07-01 10:00:54 104.89 104.85 -0.30% RBLX 2025-07-01 11:00:52 102.06 102.00 -3.01% RBLX 2025-07-01 12:00:56 100.73 100.71 -4.24% RBLX 2025-07-01 13:00:52 101.58 101.51 -3.43% RBLX 2025-07-01 14:01:13 101.40 101.35 -3.64% RBLX 2025-07-01 15:00:59 100.49 100.46 -4.46% RBLX 2025-07-01 16:01:05 100.67 100.59 -4.27% RBLX 2025-07-01 17:01:00 100.83 100.25 -4.68% RBLX 2025-07-01 18:01:04 100.55 100.30 -4.65% RBLX 2025-07-01 19:01:00 100.65 100.50 -4.32% RBLX 2025-07-01 20:01:06 100.70 100.22 -4.28% RBLX 2025-07-01 21:00:54 0.00 0.00 -4.28% 2025-07-02 RBLX 2025-07-02 05:00:53 101.75 100.20 0.25% RBLX 2025-07-02 06:00:59 101.75 100.83 0.30% RBLX 2025-07-02 07:00:48 101.75 101.03 0.67% RBLX 2025-07-02 07:54:27 Roblox: Surge In DAUs Justifies The Bull Case, But Watch Valuation (Rating Upgrade) RBLX 2025-07-02 08:01:00 100.50 99.95 -0.14% RBLX 2025-07-02 09:00:52 100.10 100.05 -0.57% RBLX 2025-07-02 10:00:59 102.84 102.75 2.02% RBLX 2025-07-02 11:00:48 103.58 103.53 2.76% RBLX 2025-07-02 12:00:57 103.00 102.94 2.21% RBLX 2025-07-02 13:00:52 103.09 103.05 2.29% RBLX 2025-07-02 14:01:05 102.22 102.18 1.47% RBLX 2025-07-02 15:00:49 102.19 102.16 1.46% RBLX 2025-07-02 16:00:59 102.37 102.36 1.63% RBLX 2025-07-02 17:00:57 102.40 102.15 1.67% RBLX 2025-07-02 18:01:01 102.59 102.14 1.74% RBLX 2025-07-02 19:00:55 102.59 102.35 1.74% RBLX 2025-07-02 20:01:04 102.60 102.14 1.93% RBLX 2025-07-02 21:01:01 0.00 0.00 1.93% 2025-07-03 RBLX 2025-07-03 05:00:54 102.88 102.66 0.47% RBLX 2025-07-03 06:01:04 102.88 102.66 0.26% RBLX 2025-07-03 07:00:56 102.87 102.45 0.21% RBLX 2025-07-03 08:01:07 102.60 102.40 0.19% RBLX 2025-07-03 09:00:56 102.60 102.41 0.21% RBLX 2025-07-03 10:01:01 103.45 103.34 0.97% RBLX 2025-07-03 11:00:55 103.80 103.76 1.36% RBLX 2025-07-03 11:00:55 Roblox's Buy Case Is Quite Compelling, But The Rally Is Overly Fast And Furious RBLX 2025-07-03 12:01:00 103.93 103.90 1.51% RBLX 2025-07-03 13:00:51 103.59 103.57 1.17% RBLX 2025-07-03 14:00:55 103.79 103.38 0.15% RBLX 2025-07-03 15:00:53 103.78 103.38 0.04% RBLX 2025-07-03 16:01:01 103.54 103.38 -0.06% RBLX 2025-07-03 17:00:53 103.56 103.38 1.09% RBLX 2025-07-03 18:00:58 0.00 0.00 1.09% 2025-07-07 RBLX 2025-07-07 05:01:00 100.60 100.25 -3.08% RBLX 2025-07-07 06:01:06 100.60 100.45 -2.91% RBLX 2025-07-07 07:00:52 101.25 100.80 -2.61% RBLX 2025-07-07 08:01:00 101.12 100.88 -2.53% RBLX 2025-07-07 09:01:01 101.19 100.81 -2.83% RBLX 2025-07-07 10:01:05 105.61 105.54 1.97% RBLX 2025-07-07 11:01:02 106.30 106.26 2.62% RBLX 2025-07-07 12:00:58 107.33 107.30 3.65% RBLX 2025-07-07 13:00:48 107.49 107.43 3.76% RBLX 2025-07-07 14:00:59 107.72 107.69 4.01% RBLX 2025-07-07 15:00:46 107.20 107.15 3.49% RBLX 2025-07-07 16:00:59 107.71 107.69 4.03% RBLX 2025-07-07 17:00:55 107.80 107.51 3.79% RBLX 2025-07-07 18:01:02 107.64 107.51 3.79% RBLX 2025-07-07 19:00:53 107.64 107.54 3.82% RBLX 2025-07-07 20:00:57 107.80 107.70 3.97% RBLX 2025-07-07 21:00:49 0.00 0.00 3.97% 2025-07-08 RBLX 2025-07-08 05:00:59 108.50 108.00 0.42% RBLX 2025-07-08 06:01:05 108.34 108.00 0.40% RBLX 2025-07-08 07:00:47 108.10 108.00 0.34% RBLX 2025-07-08 08:00:57 108.25 107.99 0.23% RBLX 2025-07-08 09:00:52 107.81 107.61 -0.07% RBLX 2025-07-08 10:00:57 106.52 106.44 -1.21% RBLX 2025-07-08 11:00:50 104.11 104.04 -3.55% RBLX 2025-07-08 12:00:57 103.95 103.90 -3.68% RBLX 2025-07-08 13:00:52 103.77 103.72 -3.89% RBLX 2025-07-08 14:00:58 104.68 104.61 -2.99% RBLX 2025-07-08 15:00:54 104.76 104.73 -2.92% RBLX 2025-07-08 16:01:02 104.92 104.89 -2.75% RBLX 2025-07-08 17:00:59 105.30 104.75 -2.74% RBLX 2025-07-08 18:01:05 105.30 104.75 -2.62% RBLX 2025-07-08 19:00:55 105.00 104.90 -2.56% RBLX 2025-07-08 20:01:05 105.30 104.89 -2.28% RBLX 2025-07-08 21:00:55 0.00 0.00 -2.28% 2025-07-09 RBLX 2025-07-09 05:00:53 105.50 104.73 0.10% RBLX 2025-07-09 06:01:03 105.84 105.05 0.44% RBLX 2025-07-09 07:00:56 105.45 105.05 0.39% RBLX 2025-07-09 08:01:00 105.45 105.05 0.33% RBLX 2025-07-09 09:00:52 105.38 105.05 0.33% RBLX 2025-07-09 10:01:00 105.38 105.30 0.39% RBLX 2025-07-09 11:00:52 105.77 105.68 0.77% RBLX 2025-07-09 12:01:00 106.05 105.98 1.00% RBLX 2025-07-09 13:00:52 106.21 106.08 1.13% RBLX 2025-07-09 14:01:00 106.08 106.01 1.00% RBLX 2025-07-09 15:00:50 106.31 106.26 1.26% RBLX 2025-07-09 16:01:03 106.60 106.53 1.51% RBLX 2025-07-09 17:00:54 106.76 105.61 1.67% RBLX 2025-07-09 18:00:58 106.76 106.62 1.61% RBLX 2025-07-09 19:00:49 106.73 106.62 1.61% RBLX 2025-07-09 20:00:58 106.90 106.62 1.61% RBLX 2025-07-09 21:00:52 0.00 0.00 1.61% 2025-07-10 RBLX 2025-07-10 05:01:03 106.89 106.30 0.00% RBLX 2025-07-10 06:01:02 106.89 106.68 0.00% RBLX 2025-07-10 07:00:56 106.90 106.70 0.21% RBLX 2025-07-10 08:01:03 107.67 106.75 0.23% RBLX 2025-07-10 09:00:59 106.88 106.77 0.14% RBLX 2025-07-10 10:01:01 105.36 105.28 -1.26% RBLX 2025-07-10 11:00:54 104.65 104.54 -1.99% RBLX 2025-07-10 12:00:54 104.81 104.74 -1.79% RBLX 2025-07-10 13:00:52 104.80 104.76 -1.81% RBLX 2025-07-10 14:01:00 104.83 104.75 -1.78% RBLX 2025-07-10 15:00:53 104.64 104.61 -1.96% RBLX 2025-07-10 16:01:02 105.05 105.03 -1.58% RBLX 2025-07-10 17:00:57 105.33 104.30 -1.57% RBLX 2025-07-10 18:01:05 105.33 104.91 -1.47% RBLX 2025-07-10 19:00:55 105.16 105.03 -1.42% RBLX 2025-07-10 20:00:59 105.24 105.00 -1.55% RBLX 2025-07-10 21:00:53 0.00 0.00 -1.55% 2025-07-11 RBLX 2025-07-11 05:02:44 105.50 104.30 -0.71% RBLX 2025-07-11 06:03:48 105.09 104.13 -0.77% RBLX 2025-07-11 07:02:36 104.80 103.94 -0.68% RBLX 2025-07-11 08:03:53 104.80 103.30 -0.32% RBLX 2025-07-11 09:02:44 104.78 103.30 -0.52% RBLX 2025-07-11 10:04:05 106.73 106.66 1.56% RBLX 2025-07-11 11:02:36 107.07 106.95 1.76% RBLX 2025-07-11 12:03:50 106.86 106.78 1.69% RBLX 2025-07-11 13:02:41 106.71 106.63 1.53% RBLX 2025-07-11 14:03:47 106.53 106.47 1.38% RBLX 2025-07-11 15:02:35 106.24 106.20 1.12% RBLX 2025-07-11 16:03:48 107.00 105.30 0.65% RBLX 2025-07-11 17:02:38 105.99 105.45 0.69% RBLX 2025-07-11 18:03:47 105.99 105.30 0.65% RBLX 2025-07-11 19:02:43 105.99 105.30 0.89% RBLX 2025-07-11 20:03:54 0.00 0.00 0.89% 2025-07-14 RBLX 2025-07-14 04:03:56 105.75 104.50 0.07% RBLX 2025-07-14 05:02:30 105.16 104.32 -0.85% RBLX 2025-07-14 06:03:52 104.93 104.69 -0.71% RBLX 2025-07-14 07:02:32 104.99 104.33 -0.71% RBLX 2025-07-14 08:03:51 105.50 105.15 -0.50% RBLX 2025-07-14 09:02:35 105.81 105.30 0.10% RBLX 2025-07-14 10:03:59 108.38 108.25 2.46% RBLX 2025-07-14 11:02:36 110.21 110.14 4.30% RBLX 2025-07-14 12:03:51 110.56 110.50 4.62% RBLX 2025-07-14 13:02:32 111.19 111.16 5.21% RBLX 2025-07-14 14:03:53 111.39 111.35 5.42% RBLX 2025-07-14 15:02:37 111.27 111.24 5.31% RBLX 2025-07-14 16:03:47 111.95 110.60 5.87% RBLX 2025-07-14 17:02:33 112.09 111.84 5.88% RBLX 2025-07-14 18:03:51 111.99 111.83 5.84% RBLX 2025-07-14 19:02:37 111.75 111.50 5.67% RBLX 2025-07-14 20:03:56 0.00 0.00 5.03% 2025-07-15 RBLX 2025-07-15 04:03:26 111.70 111.10 -0.11% RBLX 2025-07-15 05:03:05 111.75 111.50 -0.30% RBLX 2025-07-15 06:03:23 112.50 111.51 0.05% RBLX 2025-07-15 07:03:10 111.69 111.51 -0.16% RBLX 2025-07-15 08:03:28 111.65 111.40 -0.37% RBLX 2025-07-15 09:03:05 111.24 111.11 -0.58% RBLX 2025-07-15 10:03:32 112.30 112.22 0.40% RBLX 2025-07-15 11:03:11 111.98 111.91 0.12% RBLX 2025-07-15 12:03:27 112.29 112.24 0.41% RBLX 2025-07-15 13:03:08 112.38 112.31 0.52% RBLX 2025-07-15 14:03:22 112.46 112.42 0.58% RBLX 2025-07-15 15:03:38 112.16 112.11 0.31% RBLX 2025-07-15 16:03:22 112.97 111.70 0.52% RBLX 2025-07-15 17:02:59 112.97 112.00 0.42% RBLX 2025-07-15 18:03:26 112.50 112.00 0.54% RBLX 2025-07-15 19:03:06 112.50 112.20 0.36% RBLX 2025-07-15 20:03:26 0.00 0.00 0.38% 2025-07-16 RBLX 2025-07-16 04:04:00 113.00 112.06 0.00% RBLX 2025-07-16 05:02:30 113.00 112.46 0.31% RBLX 2025-07-16 06:03:48 112.50 112.06 -0.08% RBLX 2025-07-16 07:02:37 112.86 112.50 0.10% RBLX 2025-07-16 08:03:51 112.46 112.20 -0.01% RBLX 2025-07-16 09:02:43 112.43 112.31 -0.16% RBLX 2025-07-16 10:03:55 114.57 114.51 1.85% RBLX 2025-07-16 11:02:38 116.53 116.45 3.59% RBLX 2025-07-16 12:04:01 118.68 118.63 5.51% RBLX 2025-07-16 13:02:39 118.67 118.56 5.53% RBLX 2025-07-16 14:03:53 118.62 118.54 5.45% RBLX 2025-07-16 15:02:36 119.93 119.91 6.64% RBLX 2025-07-16 16:03:54 119.53 118.30 5.85% RBLX 2025-07-16 17:02:41 119.02 118.90 5.81% RBLX 2025-07-16 18:04:00 119.18 118.95 5.84% RBLX 2025-07-16 19:02:39 119.10 118.95 5.82% RBLX 2025-07-16 20:03:47 0.00 0.00 5.89% 2025-07-17 RBLX 2025-07-17 05:10:26 119.89 119.54 0.69% RBLX 2025-07-17 06:10:56 120.00 119.79 0.76% RBLX 2025-07-17 07:03:11 119.47 119.20 0.38% RBLX 2025-07-17 08:03:32 120.30 120.25 1.11% RBLX 2025-07-17 09:03:11 119.80 119.52 0.70% RBLX 2025-07-17 10:03:38 120.46 120.35 1.20% RBLX 2025-07-17 11:03:12 121.12 121.06 1.85% RBLX 2025-07-17 12:03:36 121.23 121.16 1.95% RBLX 2025-07-17 13:03:13 121.59 121.51 2.28% RBLX 2025-07-17 14:03:29 121.92 121.87 2.58% RBLX 2025-07-17 15:03:03 122.40 122.37 3.00% RBLX 2025-07-17 16:03:36 123.45 122.30 2.98% RBLX 2025-07-17 17:03:15 122.83 122.58 3.02% RBLX 2025-07-17 18:03:29 122.74 122.24 3.13% RBLX 2025-07-17 19:03:15 123.33 122.70 3.39% RBLX 2025-07-17 20:03:29 0.00 0.00 3.34% 2025-07-18 RBLX 2025-07-18 04:03:51 125.00 123.01 0.83% RBLX 2025-07-18 05:02:47 123.17 123.02 0.79% RBLX 2025-07-18 06:03:49 123.00 122.59 0.42% RBLX 2025-07-18 07:02:38 123.00 122.60 0.39% RBLX 2025-07-18 08:03:56 122.90 122.10 0.21% RBLX 2025-07-18 09:02:43 122.67 122.25 0.16% RBLX 2025-07-18 10:04:02 123.04 122.97 0.72% RBLX 2025-07-18 11:02:38 122.38 122.26 0.13% RBLX 2025-07-18 12:04:00 123.46 123.36 1.05% RBLX 2025-07-18 13:02:38 123.72 123.68 1.28% RBLX 2025-07-18 14:03:51 124.07 124.00 1.58% RBLX 2025-07-18 15:02:40 123.86 123.81 1.39% RBLX 2025-07-18 16:03:51 124.50 123.88 1.88% RBLX 2025-07-18 17:02:38 124.50 123.88 1.68% RBLX 2025-07-18 18:03:43 124.48 124.30 1.91% RBLX 2025-07-18 19:02:32 124.70 124.27 1.73%