2025-04-09
|
| RBLX | 2025-04-09 06:01:14 | | 52.22 | 49.28 | 1.90% |
| RBLX | 2025-04-09 07:00:52 | | 51.91 | 50.00 | -0.17% |
| RBLX | 2025-04-09 08:01:17 | | 50.19 | 50.00 | -2.28% |
| RBLX | 2025-04-09 09:00:55 | | 52.22 | 50.72 | -0.10% |
| RBLX | 2025-04-09 10:01:16 | | 52.17 | 52.00 | 1.75% |
| RBLX | 2025-04-09 11:00:47 | | 51.67 | 51.56 | 0.80% |
| RBLX | 2025-04-09 12:01:43 | | 52.00 | 51.94 | 1.39% |
| RBLX | 2025-04-09 13:00:52 | | 52.57 | 52.49 | 2.44% |
| RBLX | 2025-04-09 14:01:14 | | 56.98 | 56.84 | 10.77% |
| RBLX | 2025-04-09 15:00:55 | | 55.62 | 55.55 | 8.26% |
| RBLX | 2025-04-09 16:01:19 | | 58.00 | 52.70 | 11.50% |
| RBLX | 2025-04-09 17:00:52 | | 57.45 | 56.95 | 11.44% |
| RBLX | 2025-04-09 18:01:14 | | 57.45 | 57.07 | 11.44% |
| RBLX | 2025-04-09 19:00:54 | | 57.45 | 56.95 | 11.87% |
| RBLX | 2025-04-09 20:01:12 | | 0.00 | 0.00 | 11.87% |
2025-04-10
|
| RBLX | 2025-04-10 04:01:17 | | 0.00 | 35.21 | 11.87% |
| RBLX | 2025-04-10 05:00:58 | | 55.86 | 54.81 | -4.31% |
| RBLX | 2025-04-10 06:01:20 | | 60.00 | 55.20 | -4.12% |
| RBLX | 2025-04-10 07:00:55 | | 55.75 | 55.10 | -3.07% |
| RBLX | 2025-04-10 08:01:18 | | 57.60 | 56.20 | 0.55% |
| RBLX | 2025-04-10 09:00:55 | | 57.17 | 57.01 | -0.10% |
| RBLX | 2025-04-10 10:01:25 | | 55.65 | 55.55 | -3.40% |
| RBLX | 2025-04-10 11:01:04 | | 55.74 | 55.63 | -3.22% |
| RBLX | 2025-04-10 12:01:20 | | 55.24 | 55.21 | -4.10% |
| RBLX | 2025-04-10 13:01:02 | | 55.60 | 55.50 | -3.49% |
| RBLX | 2025-04-10 14:01:23 | | 56.15 | 56.07 | -2.30% |
| RBLX | 2025-04-10 15:00:55 | | 56.60 | 56.49 | -1.62% |
| RBLX | 2025-04-10 16:01:16 | | 56.25 | 53.76 | -2.32% |
| RBLX | 2025-04-10 17:00:54 | | 56.10 | 55.30 | -2.81% |
| RBLX | 2025-04-10 18:01:14 | | 56.10 | 55.82 | -2.81% |
| RBLX | 2025-04-10 19:00:56 | | 57.10 | 55.82 | -2.81% |
| RBLX | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -3.68% |
2025-04-11
|
| RBLX | 2025-04-11 04:01:19 | | 0.00 | 43.03 | -3.68% |
| RBLX | 2025-04-11 05:00:54 | | 56.11 | 52.00 | -0.59% |
| RBLX | 2025-04-11 06:01:20 | | 56.91 | 52.00 | 0.96% |
| RBLX | 2025-04-11 07:01:02 | | 56.80 | 55.50 | 1.15% |
| RBLX | 2025-04-11 08:01:13 | | 56.80 | 56.21 | 1.15% |
| RBLX | 2025-04-11 09:01:00 | | 56.26 | 55.90 | 0.59% |
| RBLX | 2025-04-11 10:01:24 | | 56.44 | 56.30 | 0.45% |
| RBLX | 2025-04-11 11:00:57 | | 56.37 | 56.24 | 0.70% |
| RBLX | 2025-04-11 12:01:22 | | 56.24 | 56.19 | 0.19% |
| RBLX | 2025-04-11 13:00:55 | | 56.64 | 56.55 | 0.85% |
| RBLX | 2025-04-11 14:01:19 | | 57.59 | 57.55 | 2.55% |
| RBLX | 2025-04-11 15:00:55 | | 56.72 | 56.65 | 0.98% |
| RBLX | 2025-04-11 16:01:18 | | 58.00 | 55.00 | 2.01% |
| RBLX | 2025-04-11 17:00:50 | | 57.26 | 56.50 | 2.03% |
| RBLX | 2025-04-11 18:01:15 | | 57.26 | 56.50 | 1.10% |
| RBLX | 2025-04-11 19:00:52 | | 57.26 | 56.77 | 1.23% |
| RBLX | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.03% |
2025-04-14
|
| RBLX | 2025-04-14 04:01:11 | | 79.95 | 35.21 | 2.03% |
| RBLX | 2025-04-14 05:00:53 | | 63.50 | 58.15 | 1.62% |
| RBLX | 2025-04-14 06:01:16 | | 60.00 | 53.05 | 1.59% |
| RBLX | 2025-04-14 07:00:48 | | 59.00 | 57.59 | 0.59% |
| RBLX | 2025-04-14 08:01:18 | | 59.00 | 57.70 | 1.67% |
| RBLX | 2025-04-14 09:00:55 | | 58.89 | 57.70 | 1.80% |
| RBLX | 2025-04-14 10:01:19 | | 57.04 | 56.89 | -0.52% |
| RBLX | 2025-04-14 11:00:56 | | 57.36 | 57.26 | 0.02% |
| RBLX | 2025-04-14 12:01:16 | | 56.43 | 56.38 | -1.50% |
| RBLX | 2025-04-14 13:00:56 | | 56.45 | 56.36 | -1.37% |
| RBLX | 2025-04-14 14:01:15 | | 56.68 | 56.62 | -1.05% |
| RBLX | 2025-04-14 15:00:55 | | 56.93 | 56.89 | -0.61% |
| RBLX | 2025-04-14 16:01:12 | | 57.50 | 56.95 | -0.53% |
| RBLX | 2025-04-14 17:00:52 | | 57.50 | 56.70 | -0.54% |
| RBLX | 2025-04-14 18:01:14 | | 57.50 | 56.70 | -0.96% |
| RBLX | 2025-04-14 19:00:52 | | 57.07 | 56.40 | -0.98% |
| RBLX | 2025-04-14 20:01:09 | | 0.00 | 0.00 | -0.98% |
2025-04-15
|
| RBLX | 2025-04-15 04:01:15 | | 72.74 | 43.03 | -0.98% |
| RBLX | 2025-04-15 05:00:50 | | 62.90 | 56.91 | 0.51% |
| RBLX | 2025-04-15 06:01:16 | | 60.00 | 56.91 | 0.51% |
| RBLX | 2025-04-15 07:00:58 | | 59.00 | 56.91 | 0.51% |
| RBLX | 2025-04-15 08:01:19 | | 59.00 | 56.75 | 0.00% |
| RBLX | 2025-04-15 09:00:52 | | 59.00 | 56.21 | -0.28% |
| RBLX | 2025-04-15 10:01:19 | | 59.30 | 59.20 | 4.00% |
| RBLX | 2025-04-15 11:00:58 | | 59.31 | 59.24 | 4.16% |
| RBLX | 2025-04-15 12:01:17 | | 59.31 | 59.30 | 4.17% |
| RBLX | 2025-04-15 13:00:56 | | 58.99 | 58.92 | 3.53% |
| RBLX | 2025-04-15 14:01:13 | | 59.20 | 59.12 | 3.98% |
| RBLX | 2025-04-15 15:00:52 | | 58.84 | 58.77 | 3.35% |
| RBLX | 2025-04-15 16:01:12 | | 60.00 | 58.00 | 3.44% |
| RBLX | 2025-04-15 17:00:59 | | 59.26 | 58.46 | 3.46% |
| RBLX | 2025-04-15 18:01:11 | | 58.57 | 58.00 | 2.92% |
| RBLX | 2025-04-15 19:00:52 | | 58.40 | 58.21 | 2.34% |
| RBLX | 2025-04-15 20:01:09 | | 0.00 | 0.00 | 2.50% |
2025-04-16
|
| RBLX | 2025-04-16 04:01:11 | | 80.00 | 0.00 | 2.50% |
| RBLX | 2025-04-16 05:00:49 | | 59.15 | 58.00 | -1.90% |
| RBLX | 2025-04-16 06:01:15 | | 60.00 | 58.00 | -1.16% |
| RBLX | 2025-04-16 07:00:54 | | 58.88 | 58.00 | 0.00% |
| RBLX | 2025-04-16 08:01:14 | | 58.30 | 57.80 | -1.55% |
| RBLX | 2025-04-16 09:00:52 | | 58.49 | 58.05 | -0.23% |
| RBLX | 2025-04-16 10:01:17 | | 59.24 | 59.09 | 0.63% |
| RBLX | 2025-04-16 11:00:53 | | 59.83 | 59.80 | 1.67% |
| RBLX | 2025-04-16 12:01:15 | | 59.70 | 59.63 | 1.39% |
| RBLX | 2025-04-16 13:00:48 | | 59.64 | 59.58 | 1.30% |
| RBLX | 2025-04-16 14:01:09 | | 58.69 | 58.61 | -0.46% |
| RBLX | 2025-04-16 15:00:52 | | 58.37 | 58.27 | -1.00% |
| RBLX | 2025-04-16 16:01:10 | | 60.00 | 58.76 | 0.46% |
| RBLX | 2025-04-16 17:00:51 | | 59.52 | 58.38 | 0.20% |
| RBLX | 2025-04-16 18:01:10 | | 59.09 | 58.51 | 0.15% |
| RBLX | 2025-04-16 19:00:50 | | 59.09 | 58.51 | -0.56% |
| RBLX | 2025-04-16 20:01:12 | | 0.00 | 0.00 | -0.56% |
2025-04-17
|
| RBLX | 2025-04-17 04:01:09 | | 60.77 | 25.00 | -0.56% |
| RBLX | 2025-04-17 05:00:54 | | 59.84 | 59.28 | 1.27% |
| RBLX | 2025-04-17 06:01:17 | | 59.84 | 56.70 | 0.54% |
| RBLX | 2025-04-17 08:01:10 | | 59.84 | 56.92 | 0.54% |
| RBLX | 2025-04-17 09:00:50 | | 59.80 | 59.50 | 0.71% |
| RBLX | 2025-04-17 10:01:16 | | 59.74 | 59.60 | 0.93% |
| RBLX | 2025-04-17 11:00:52 | | 59.23 | 59.13 | 0.15% |
| RBLX | 2025-04-17 12:01:11 | | 59.51 | 59.45 | 0.63% |
| RBLX | 2025-04-17 13:00:49 | | 59.81 | 59.76 | 1.19% |
| RBLX | 2025-04-17 14:01:11 | | 60.15 | 60.12 | 1.78% |
| RBLX | 2025-04-17 15:00:46 | | 60.34 | 60.30 | 2.09% |
| RBLX | 2025-04-17 16:01:12 | | 60.77 | 56.92 | 1.10% |
| RBLX | 2025-04-17 17:00:50 | | 60.00 | 57.50 | 1.52% |
| RBLX | 2025-04-17 18:01:07 | | 60.00 | 59.50 | 1.52% |
| RBLX | 2025-04-17 19:00:51 | | 60.00 | 59.50 | 1.08% |
| RBLX | 2025-04-17 20:01:12 | | 0.00 | 0.00 | 1.49% |
2025-04-21
|
| RBLX | 2025-04-21 04:01:14 | | 67.30 | 59.21 | -0.85% |
| RBLX | 2025-04-21 05:00:51 | | 59.92 | 56.00 | -0.86% |
| RBLX | 2025-04-21 06:01:14 | | 59.92 | 58.81 | -1.25% |
| RBLX | 2025-04-21 07:00:45 | | 59.92 | 57.50 | -1.62% |
| RBLX | 2025-04-21 08:01:19 | | 59.40 | 58.84 | -0.86% |
| RBLX | 2025-04-21 09:00:52 | | 59.67 | 59.23 | -0.80% |
| RBLX | 2025-04-21 10:01:16 | | 59.60 | 59.50 | -0.27% |
| RBLX | 2025-04-21 11:00:55 | | 59.78 | 59.76 | 0.10% |
| RBLX | 2025-04-21 12:01:15 | | 59.36 | 59.35 | -0.61% |
| RBLX | 2025-04-21 13:00:52 | | 59.17 | 59.15 | -0.93% |
| RBLX | 2025-04-21 13:19:51
| Roblox: Watch Out For Slowing DAU Growth |
| RBLX | 2025-04-21 14:01:16 | | 58.99 | 58.88 | -1.29% |
| RBLX | 2025-04-21 15:00:56 | | 59.33 | 59.29 | -0.66% |
| RBLX | 2025-04-21 16:01:16 | | 60.56 | 57.50 | 0.32% |
| RBLX | 2025-04-21 17:00:51 | | 60.56 | 57.50 | 0.35% |
| RBLX | 2025-04-21 18:01:13 | | 60.00 | 59.25 | 0.35% |
| RBLX | 2025-04-21 19:00:53 | | 60.56 | 57.50 | 0.65% |
| RBLX | 2025-04-21 20:01:11 | | 0.00 | 0.00 | 0.65% |
2025-04-22
|
| RBLX | 2025-04-22 04:01:17 | | 63.58 | 59.53 | 0.15% |
| RBLX | 2025-04-22 05:00:54 | | 61.00 | 55.24 | 0.87% |
| RBLX | 2025-04-22 06:01:15 | | 60.60 | 56.91 | 1.07% |
| RBLX | 2025-04-22 07:00:57 | | 60.56 | 60.30 | 0.77% |
| RBLX | 2025-04-22 08:01:20 | | 60.56 | 60.38 | 0.79% |
| RBLX | 2025-04-22 09:00:53 | | 60.79 | 60.75 | 1.46% |
| RBLX | 2025-04-22 10:01:18 | | 61.93 | 61.84 | 3.38% |
| RBLX | 2025-04-22 11:00:55 | | 62.16 | 62.07 | 3.65% |
| RBLX | 2025-04-22 12:01:16 | | 62.43 | 62.38 | 4.19% |
| RBLX | 2025-04-22 13:01:00 | | 62.47 | 62.42 | 4.25% |
| RBLX | 2025-04-22 14:01:19 | | 61.98 | 61.94 | 3.43% |
| RBLX | 2025-04-22 15:00:54 | | 62.11 | 62.09 | 3.67% |
| RBLX | 2025-04-22 16:01:10 | | 62.50 | 61.57 | 3.73% |
| RBLX | 2025-04-22 17:00:55 | | 62.28 | 62.00 | 4.16% |
| RBLX | 2025-04-22 18:01:16 | | 63.22 | 63.09 | 5.32% |
| RBLX | 2025-04-22 19:01:01 | | 64.00 | 63.34 | 6.83% |
| RBLX | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 6.83% |
2025-04-23
|
| RBLX | 2025-04-23 04:01:22 | | 65.00 | 62.48 | 2.37% |
| RBLX | 2025-04-23 05:00:59 | | 65.00 | 63.50 | 2.75% |
| RBLX | 2025-04-23 06:01:25 | | 63.70 | 63.50 | 2.59% |
| RBLX | 2025-04-23 07:00:59 | | 64.29 | 64.20 | 3.42% |
| RBLX | 2025-04-23 08:01:17 | | 64.29 | 63.72 | 3.36% |
| RBLX | 2025-04-23 09:00:58 | | 64.34 | 64.22 | 3.67% |
| RBLX | 2025-04-23 09:52:47
| Roblox: Poised For A Q1 Double Beat And Elevated Outlook |
| RBLX | 2025-04-23 10:01:22 | | 63.49 | 63.27 | 2.15% |
| RBLX | 2025-04-23 11:00:53 | | 64.10 | 64.06 | 3.20% |
| RBLX | 2025-04-23 12:01:23 | | 63.29 | 63.22 | 1.70% |
| RBLX | 2025-04-23 13:00:58 | | 63.49 | 63.41 | 2.05% |
| RBLX | 2025-04-23 14:01:23 | | 63.78 | 63.72 | 2.67% |
| RBLX | 2025-04-23 15:01:00 | | 63.79 | 63.74 | 2.72% |
| RBLX | 2025-04-23 16:01:25 | | 64.70 | 58.90 | 2.04% |
| RBLX | 2025-04-23 17:00:53 | | 63.79 | 62.52 | 2.62% |
| RBLX | 2025-04-23 18:01:08 | | 63.79 | 63.48 | 2.33% |
| RBLX | 2025-04-23 19:00:54 | | 63.79 | 62.75 | 2.12% |
| RBLX | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 2.41% |
2025-04-24
|
| RBLX | 2025-04-24 04:01:15 | | 68.37 | 0.00 | 2.41% |
| RBLX | 2025-04-24 05:00:49 | | 65.00 | 62.52 | -1.54% |
| RBLX | 2025-04-24 06:01:19 | | 64.48 | 62.10 | -1.26% |
| RBLX | 2025-04-24 07:00:56 | | 64.48 | 62.10 | -0.29% |
| RBLX | 2025-04-24 08:01:17 | | 63.48 | 62.80 | 0.00% |
| RBLX | 2025-04-24 09:00:56 | | 63.84 | 62.80 | 0.39% |
| RBLX | 2025-04-24 10:01:19 | | 64.33 | 64.22 | 1.37% |
| RBLX | 2025-04-24 11:01:00 | | 64.53 | 64.47 | 1.67% |
| RBLX | 2025-04-24 12:01:17 | | 65.16 | 65.10 | 2.69% |
| RBLX | 2025-04-24 13:00:57 | | 65.64 | 65.59 | 3.43% |
| RBLX | 2025-04-24 14:01:15 | | 65.75 | 65.70 | 3.65% |
| RBLX | 2025-04-24 15:00:54 | | 65.59 | 65.57 | 3.38% |
| RBLX | 2025-04-24 16:01:17 | | 66.00 | 64.57 | 3.54% |
| RBLX | 2025-04-24 17:01:04 | | 66.10 | 66.01 | 3.99% |
| RBLX | 2025-04-24 18:01:17 | | 66.11 | 66.01 | 3.99% |
| RBLX | 2025-04-24 20:01:15 | | 0.00 | 0.00 | 3.99% |
2025-04-25
|
| RBLX | 2025-04-25 04:01:25 | | 70.11 | 64.71 | 3.99% |
| RBLX | 2025-04-25 05:00:55 | | 66.50 | 65.69 | 0.58% |
| RBLX | 2025-04-25 06:01:17 | | 66.50 | 65.69 | 0.00% |
| RBLX | 2025-04-25 07:00:59 | | 65.69 | 65.02 | -1.06% |
| RBLX | 2025-04-25 08:01:20 | | 65.69 | 65.00 | -1.09% |
| RBLX | 2025-04-25 09:00:56 | | 65.29 | 65.00 | -0.93% |
| RBLX | 2025-04-25 10:01:15 | | 66.51 | 66.43 | 1.18% |
| RBLX | 2025-04-25 11:00:54 | | 65.61 | 65.54 | -0.22% |
| RBLX | 2025-04-25 12:01:13 | | 65.67 | 65.62 | -0.09% |
| RBLX | 2025-04-25 13:00:52 | | 65.97 | 65.94 | 0.41% |
| RBLX | 2025-04-25 14:01:13 | | 65.86 | 65.79 | 0.20% |
| RBLX | 2025-04-25 15:00:52 | | 66.41 | 66.39 | 1.12% |
| RBLX | 2025-04-25 16:01:11 | | 67.00 | 65.01 | 1.34% |
| RBLX | 2025-04-25 17:00:51 | | 66.70 | 66.00 | 1.25% |
| RBLX | 2025-04-25 18:01:14 | | 66.61 | 66.49 | 1.39% |
| RBLX | 2025-04-25 19:00:54 | | 67.00 | 66.00 | 1.39% |
| RBLX | 2025-04-25 20:01:14 | | 0.00 | 0.00 | 1.46% |
2025-04-26
|
| RBLX | 2025-04-26 10:00:00
| Roblox: Discounts Don't Last Long |
2025-04-29
|
| RBLX | 2025-04-29 11:07:09 | | 66.13 | 66.09 | -0.51% |
| RBLX | 2025-04-29 12:01:06 | | 66.03 | 65.99 | -0.63% |
| RBLX | 2025-04-29 13:01:21 | | 65.89 | 65.86 | -0.81% |
| RBLX | 2025-04-29 14:00:53 | | 66.48 | 66.43 | 0.03% |
| RBLX | 2025-04-29 15:01:25 | | 66.72 | 66.69 | 0.41% |
| RBLX | 2025-04-29 16:00:53 | | 66.80 | 65.53 | -0.05% |
| RBLX | 2025-04-29 17:01:13 | | 66.40 | 66.01 | -0.51% |
| RBLX | 2025-04-29 18:00:48 | | 66.59 | 66.11 | -0.44% |
| RBLX | 2025-04-29 19:01:14 | | 66.62 | 65.54 | -0.62% |
| RBLX | 2025-04-29 20:00:50 | | 0.00 | 0.00 | -0.62% |
2025-04-30
|
| RBLX | 2025-04-30 04:01:00 | | 80.00 | 65.54 | -0.62% |
| RBLX | 2025-04-30 05:01:17 | | 67.30 | 65.54 | -0.62% |
| RBLX | 2025-04-30 07:01:12 | | 66.40 | 65.77 | -0.60% |
| RBLX | 2025-04-30 08:00:56 | | 66.10 | 65.60 | -1.02% |
| RBLX | 2025-04-30 09:01:15 | | 64.89 | 64.46 | -2.78% |
| RBLX | 2025-04-30 10:01:01 | | 64.74 | 64.65 | -2.61% |
| RBLX | 2025-04-30 11:01:12 | | 65.61 | 65.56 | -1.22% |
| RBLX | 2025-04-30 12:01:02 | | 66.19 | 66.13 | -0.35% |
| RBLX | 2025-04-30 13:01:05 | | 66.51 | 66.48 | 0.15% |
| RBLX | 2025-04-30 14:00:58 | | 66.23 | 66.20 | -0.29% |
| RBLX | 2025-04-30 15:01:12 | | 65.95 | 65.91 | -0.72% |
| RBLX | 2025-04-30 16:00:58 | | 67.50 | 65.26 | 0.93% |
| RBLX | 2025-04-30 17:01:05 | | 67.33 | 67.00 | 1.02% |
| RBLX | 2025-04-30 18:00:57 | | 67.00 | 66.90 | 0.90% |
| RBLX | 2025-04-30 19:01:08 | | 67.24 | 67.00 | 1.27% |
| RBLX | 2025-04-30 20:01:03 | | 0.00 | 0.00 | 1.64% |
2025-05-01
|
| RBLX | 2025-05-01 04:06:35 | | 70.03 | 67.84 | 2.18% |
| RBLX | 2025-05-01 05:00:53 | | 69.49 | 69.00 | 3.39% |
| RBLX | 2025-05-01 06:01:20 | | 69.78 | 69.20 | 3.24% |
| RBLX | 2025-05-01 07:00:50 | | 68.43 | 67.01 | 1.13% |
| RBLX | 2025-05-01 08:01:20 | | 71.85 | 71.62 | 6.91% |
| RBLX | 2025-05-01 08:10:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509825000117/0001315098-25-000117-index.htm
8-K - Roblox Corp (0001315098) (Filer) |
| RBLX | 2025-05-01 08:15:52
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509825000118/0001315098-25-000118-index.htm
10-Q - Roblox Corp (0001315098) (Filer) |
| RBLX | 2025-05-01 09:00:55 | | 72.26 | 71.80 | 7.15% |
| RBLX | 2025-05-01 10:01:17 | | 69.65 | 69.40 | 3.64% |
| RBLX | 2025-05-01 10:14:38
| Roblox Corporation (RBLX) Q1 2025 Earnings Call Transcript |
| RBLX | 2025-05-01 11:00:53 | | 69.69 | 69.60 | 3.92% |
| RBLX | 2025-05-01 12:01:20 | | 69.59 | 69.47 | 3.72% |
| RBLX | 2025-05-01 13:00:52 | | 68.13 | 68.03 | 1.55% |
| RBLX | 2025-05-01 14:01:18 | | 68.54 | 68.48 | 2.18% |
| RBLX | 2025-05-01 15:00:52 | | 68.53 | 68.48 | 2.20% |
| RBLX | 2025-05-01 16:01:16 | | 69.29 | 67.66 | 2.94% |
| RBLX | 2025-05-01 17:00:50 | | 69.24 | 69.10 | 3.13% |
| RBLX | 2025-05-01 18:01:16 | | 69.23 | 69.10 | 3.06% |
| RBLX | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 3.06% |
2025-05-02
|
| RBLX | 2025-05-02 04:01:21 | | 72.50 | 56.00 | 3.06% |
| RBLX | 2025-05-02 05:00:55 | | 70.50 | 69.00 | 3.06% |
| RBLX | 2025-05-02 06:01:30 | | 70.50 | 69.40 | 1.03% |
| RBLX | 2025-05-02 07:00:55 | | 70.20 | 69.63 | 0.95% |
| RBLX | 2025-05-02 08:01:18 | | 70.33 | 69.90 | 2.09% |
| RBLX | 2025-05-02 09:00:56 | | 71.12 | 71.00 | 3.00% |
| RBLX | 2025-05-02 10:01:17 | | 72.13 | 72.04 | 4.59% |
| RBLX | 2025-05-02 11:00:53 | | 73.38 | 73.34 | 6.53% |
| RBLX | 2025-05-02 12:01:21 | | 72.62 | 72.54 | 5.37% |
| RBLX | 2025-05-02 13:00:59 | | 73.11 | 73.07 | 6.11% |
| RBLX | 2025-05-02 14:01:17 | | 72.89 | 72.87 | 5.80% |
| RBLX | 2025-05-02 15:00:55 | | 73.27 | 73.22 | 6.35% |
| RBLX | 2025-05-02 16:01:18 | | 74.15 | 74.00 | 7.62% |
| RBLX | 2025-05-02 17:00:53 | | 74.18 | 74.00 | 7.42% |
| RBLX | 2025-05-02 18:01:08 | | 73.98 | 73.68 | 7.20% |
| RBLX | 2025-05-02 19:00:51 | | 74.03 | 73.97 | 7.25% |
| RBLX | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 7.25% |
2025-05-05
|
| RBLX | 2025-05-05 04:01:18 | | 73.80 | 50.00 | 7.25% |
| RBLX | 2025-05-05 05:00:54 | | 73.60 | 72.80 | -1.58% |
| RBLX | 2025-05-05 06:01:14 | | 73.20 | 72.80 | -1.81% |
| RBLX | 2025-05-05 07:01:00 | | 73.20 | 72.70 | -1.75% |
| RBLX | 2025-05-05 08:01:14 | | 73.33 | 72.70 | -1.13% |
| RBLX | 2025-05-05 09:00:56 | | 72.44 | 72.10 | -2.51% |
| RBLX | 2025-05-05 10:01:20 | | 72.26 | 72.16 | -2.70% |
| RBLX | 2025-05-05 11:00:52 | | 72.49 | 72.45 | -2.38% |
| RBLX | 2025-05-05 12:01:18 | | 72.58 | 72.52 | -2.26% |
| RBLX | 2025-05-05 13:00:51 | | 72.49 | 72.46 | -2.33% |
| RBLX | 2025-05-05 14:01:17 | | 72.22 | 72.18 | -2.77% |
| RBLX | 2025-05-05 15:00:54 | | 72.15 | 72.12 | -2.84% |
| RBLX | 2025-05-05 16:01:16 | | 73.00 | 71.70 | -3.30% |
| RBLX | 2025-05-05 17:00:50 | | 73.00 | 71.52 | -3.06% |
| RBLX | 2025-05-05 18:01:10 | | 72.00 | 71.78 | -3.06% |
| RBLX | 2025-05-05 19:00:51 | | 71.75 | 71.52 | -3.25% |
| RBLX | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -3.41% |
2025-05-06
|
| RBLX | 2025-05-06 04:01:26 | | 73.00 | 0.00 | -3.41% |
| RBLX | 2025-05-06 05:00:53 | | 72.50 | 70.70 | -0.84% |
| RBLX | 2025-05-06 06:01:19 | | 71.49 | 70.57 | -1.24% |
| RBLX | 2025-05-06 07:00:54 | | 71.48 | 70.58 | -1.11% |
| RBLX | 2025-05-06 08:01:18 | | 71.48 | 70.57 | -1.19% |
| RBLX | 2025-05-06 09:00:57 | | 70.75 | 70.43 | -1.92% |
| RBLX | 2025-05-06 10:01:27 | | 69.62 | 69.53 | -3.05% |
| RBLX | 2025-05-06 11:00:53 | | 70.11 | 70.08 | -2.33% |
| RBLX | 2025-05-06 12:01:21 | | 70.29 | 70.28 | -2.05% |
| RBLX | 2025-05-06 13:00:53 | | 70.50 | 70.47 | -1.82% |
| RBLX | 2025-05-06 14:01:21 | | 70.63 | 70.61 | -1.63% |
| RBLX | 2025-05-06 15:00:54 | | 70.91 | 70.90 | -1.23% |
| RBLX | 2025-05-06 16:01:18 | | 70.76 | 70.00 | -1.57% |
| RBLX | 2025-05-06 17:00:53 | | 70.95 | 70.20 | -1.84% |
| RBLX | 2025-05-06 18:01:16 | | 70.70 | 70.20 | -1.89% |
| RBLX | 2025-05-06 19:00:47 | | 71.44 | 71.00 | -0.86% |
| RBLX | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.84% |
2025-05-07
|
| RBLX | 2025-05-07 04:01:10 | | 75.00 | 0.00 | -0.84% |
| RBLX | 2025-05-07 05:00:58 | | 71.62 | 70.85 | -0.84% |
| RBLX | 2025-05-07 06:01:13 | | 71.62 | 71.37 | 1.03% |
| RBLX | 2025-05-07 07:00:58 | | 71.49 | 71.00 | 1.00% |
| RBLX | 2025-05-07 08:01:11 | | 72.00 | 71.00 | 1.17% |
| RBLX | 2025-05-07 09:00:57 | | 71.41 | 71.00 | 0.75% |
| RBLX | 2025-05-07 10:01:09 | | 71.75 | 71.64 | 1.29% |
| RBLX | 2025-05-07 11:00:52 | | 70.97 | 70.90 | 0.28% |
| RBLX | 2025-05-07 12:01:05 | | 70.85 | 70.81 | 0.13% |
| RBLX | 2025-05-07 13:00:55 | | 70.57 | 70.54 | -0.26% |
| RBLX | 2025-05-07 14:01:01 | | 70.63 | 70.56 | -0.25% |
| RBLX | 2025-05-07 15:00:57 | | 70.94 | 70.89 | 0.21% |
| RBLX | 2025-05-07 16:01:07 | | 72.00 | 68.50 | -0.45% |
| RBLX | 2025-05-07 17:00:52 | | 70.44 | 70.00 | -0.45% |
| RBLX | 2025-05-07 18:00:59 | | 71.50 | 70.05 | 0.00% |
| RBLX | 2025-05-07 19:00:54 | | 70.44 | 70.03 | -0.45% |
| RBLX | 2025-05-07 20:01:05 | | 0.00 | 0.00 | -0.45% |
2025-05-08
|
| RBLX | 2025-05-08 04:01:03 | | 0.00 | 0.00 | 0.61% |
| RBLX | 2025-05-08 05:00:56 | | 71.47 | 71.18 | 0.61% |
| RBLX | 2025-05-08 06:01:04 | | 71.47 | 71.18 | 1.00% |
| RBLX | 2025-05-08 07:00:55 | | 71.47 | 71.18 | 1.31% |
| RBLX | 2025-05-08 08:01:01 | | 71.50 | 71.15 | 1.46% |
| RBLX | 2025-05-08 09:00:51 | | 70.70 | 70.54 | 0.38% |
| RBLX | 2025-05-08 10:01:19 | | 71.25 | 71.18 | 1.09% |
| RBLX | 2025-05-08 11:00:57 | | 70.36 | 70.30 | -0.11% |
| RBLX | 2025-05-08 12:01:01 | | 71.10 | 71.06 | 0.91% |
| RBLX | 2025-05-08 13:01:18 | | 70.90 | 70.87 | 0.64% |
| RBLX | 2025-05-08 14:01:07 | | 70.85 | 70.81 | 0.53% |
| RBLX | 2025-05-08 15:00:56 | | 70.77 | 70.75 | 0.46% |
| RBLX | 2025-05-08 16:01:07 | | 71.40 | 69.65 | -0.58% |
| RBLX | 2025-05-08 17:00:47 | | 70.52 | 69.70 | -0.61% |
| RBLX | 2025-05-08 18:00:56 | | 70.52 | 70.00 | -0.61% |
| RBLX | 2025-05-08 19:00:52 | | 70.52 | 69.70 | -0.97% |
| RBLX | 2025-05-08 20:01:02 | | 0.00 | 0.00 | -0.55% |
2025-05-09
|
| RBLX | 2025-05-09 05:00:53 | | 70.70 | 69.50 | -0.55% |
