2023-01-05
| | RBLX | 2023-01-05 23:01:11 | | 0.00 | 0.00 | 7.55% | 2023-01-06
| | RBLX | 2023-01-06 05:01:20 | | 30.35 | 29.90 | 7.55% | | RBLX | 2023-01-06 06:00:46 | | 29.75 | 29.57 | -1.30% | | RBLX | 2023-01-06 07:01:05 | | 29.88 | 29.67 | -0.35% | | RBLX | 2023-01-06 08:01:14 | | 29.84 | 29.67 | -0.63% | | RBLX | 2023-01-06 09:00:57 | | 29.84 | 29.70 | -0.98% | | RBLX | 2023-01-06 10:00:56 | | 30.48 | 30.39 | 1.76% | | RBLX | 2023-01-06 11:01:15 | | 29.24 | 29.21 | -2.71% | | RBLX | 2023-01-06 12:00:50 | | 29.86 | 29.85 | -0.42% | | RBLX | 2023-01-06 13:01:10 | | 30.06 | 30.05 | 0.28% | | RBLX | 2023-01-06 14:01:14 | | 29.68 | 29.66 | -1.09% | | RBLX | 2023-01-06 15:00:58 | | 29.93 | 29.92 | -0.18% | | RBLX | 2023-01-06 16:00:51 | | 29.52 | 29.51 | -1.62% | | RBLX | 2023-01-06 17:01:23 | | 28.88 | 28.55 | 3.69% | | RBLX | 2023-01-06 18:00:53 | | 29.50 | 28.82 | 3.62% | | RBLX | 2023-01-06 19:01:12 | | 29.50 | 28.86 | 3.55% | | RBLX | 2023-01-06 20:01:17 | | 28.95 | 28.85 | 3.55% | | RBLX | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 3.69% | | RBLX | 2023-01-06 23:00:49 | | 28.87 | 28.83 | 3.51% | 2023-01-09
| | RBLX | 2023-01-09 00:01:54 | | 0.00 | 0.00 | 3.69% | | RBLX | 2023-01-09 05:01:00 | | 31.00 | 28.90 | 3.69% | | RBLX | 2023-01-09 06:00:59 | | 29.93 | 29.20 | 1.76% | | RBLX | 2023-01-09 07:01:05 | | 29.40 | 29.26 | 1.58% | | RBLX | 2023-01-09 08:01:09 | | 29.33 | 29.15 | 0.95% | | RBLX | 2023-01-09 09:00:53 | | 29.39 | 29.20 | 1.51% | | RBLX | 2023-01-09 10:01:00 | | 29.50 | 29.30 | 1.55% | | RBLX | 2023-01-09 11:01:20 | | 30.21 | 30.19 | 4.64% | | RBLX | 2023-01-09 12:01:08 | | 29.74 | 29.73 | 2.99% | | RBLX | 2023-01-09 13:01:01 | | 30.14 | 30.12 | 4.43% | | RBLX | 2023-01-09 14:01:36 | | 30.74 | 30.72 | 6.54% | | RBLX | 2023-01-09 15:01:32 | | 31.12 | 31.11 | 7.80% | | RBLX | 2023-01-09 16:01:09 | | 30.87 | 30.86 | 6.99% | | RBLX | 2023-01-09 17:01:07 | | 30.89 | 29.75 | 7.87% | | RBLX | 2023-01-09 18:00:42 | | 30.89 | 30.65 | 6.23% | | RBLX | 2023-01-09 19:00:40 | | 30.77 | 30.65 | 6.30% | | RBLX | 2023-01-09 20:00:39 | | 30.72 | 30.65 | 6.30% | | RBLX | 2023-01-09 21:05:35 | | 30.72 | 30.62 | 6.30% | 2023-01-10
| | RBLX | 2023-01-10 05:01:27 | | 31.33 | 30.46 | 6.30% | | RBLX | 2023-01-10 06:01:26 | | 30.76 | 30.53 | -0.17% | | RBLX | 2023-01-10 07:00:57 | | 31.00 | 30.55 | 0.07% | | RBLX | 2023-01-10 08:00:49 | | 30.69 | 30.55 | -0.76% | | RBLX | 2023-01-10 09:01:19 | | 30.47 | 30.21 | -1.21% | | RBLX | 2023-01-10 10:01:26 | | 30.66 | 30.36 | -0.59% | | RBLX | 2023-01-10 11:00:54 | | 31.20 | 31.19 | 1.49% | | RBLX | 2023-01-10 12:01:12 | | 31.03 | 31.02 | 0.93% | | RBLX | 2023-01-10 13:01:07 | | 30.98 | 30.96 | 0.73% | | RBLX | 2023-01-10 14:01:11 | | 31.32 | 31.31 | 1.90% | | RBLX | 2023-01-10 15:01:22 | | 31.52 | 31.51 | 2.60% | | RBLX | 2023-01-10 16:00:50 | | 31.64 | 31.63 | 2.98% | | RBLX | 2023-01-10 17:01:34 | | 32.39 | 31.89 | 3.91% | | RBLX | 2023-01-10 18:00:42 | | 32.20 | 31.86 | 4.09% | | RBLX | 2023-01-10 19:01:26 | | 32.17 | 31.86 | 4.09% | | RBLX | 2023-01-10 20:01:10 | | 31.99 | 31.86 | 4.19% | | RBLX | 2023-01-10 22:04:23 | | 32.02 | 31.86 | 4.22% | 2023-01-11
| | RBLX | 2023-01-11 05:01:40 | | 32.01 | 30.50 | 4.22% | | RBLX | 2023-01-11 06:00:56 | | 32.30 | 32.10 | 0.24% | | RBLX | 2023-01-11 07:01:26 | | 32.20 | 32.15 | 0.66% | | RBLX | 2023-01-11 08:00:59 | | 32.30 | 32.16 | 0.69% | | RBLX | 2023-01-11 09:01:12 | | 32.72 | 32.55 | 1.87% | | RBLX | 2023-01-11 10:01:04 | | 32.59 | 32.40 | 1.56% | | RBLX | 2023-01-11 11:01:07 | | 32.84 | 32.82 | 2.84% | | RBLX | 2023-01-11 12:00:52 | | 32.87 | 32.85 | 3.01% | | RBLX | 2023-01-11 13:00:53 | | 32.89 | 32.87 | 3.01% | | RBLX | 2023-01-11 14:01:21 | | 32.97 | 32.96 | 3.32% | | RBLX | 2023-01-11 15:00:55 | | 32.75 | 32.73 | 2.53% | | RBLX | 2023-01-11 16:01:39 | | 32.73 | 32.72 | 2.53% | | RBLX | 2023-01-11 17:00:48 | | 33.00 | 32.72 | 6.89% | | RBLX | 2023-01-11 18:00:43 | | 32.95 | 32.67 | 7.44% | | RBLX | 2023-01-11 19:00:42 | | 33.14 | 32.67 | 7.69% | | RBLX | 2023-01-11 20:00:42 | | 32.99 | 32.73 | 7.65% | | RBLX | 2023-01-11 22:02:49 | | 32.99 | 32.67 | 7.65% | 2023-01-12
| | RBLX | 2023-01-12 05:01:16 | | 33.49 | 32.83 | 7.65% | | RBLX | 2023-01-12 06:00:52 | | 33.02 | 32.92 | 0.42% | | RBLX | 2023-01-12 07:01:22 | | 32.95 | 32.78 | 0.17% | | RBLX | 2023-01-12 08:01:13 | | 32.95 | 32.78 | 0.07% | | RBLX | 2023-01-12 09:00:49 | | 33.14 | 33.05 | 0.66% | | RBLX | 2023-01-12 10:00:52 | | 33.38 | 33.30 | 1.70% | | RBLX | 2023-01-12 11:01:12 | | 32.52 | 32.51 | -1.32% | | RBLX | 2023-01-12 12:01:15 | | 32.68 | 32.67 | -0.80% | | RBLX | 2023-01-12 13:01:17 | | 32.87 | 32.86 | -0.07% | | RBLX | 2023-01-12 14:01:06 | | 32.96 | 32.95 | 0.21% | | RBLX | 2023-01-12 15:01:12 | | 32.88 | 32.86 | -0.10% | | RBLX | 2023-01-12 16:00:49 | | 32.90 | 32.89 | -0.03% | | RBLX | 2023-01-12 17:01:04 | | 33.50 | 33.06 | 3.67% | | RBLX | 2023-01-12 18:00:59 | | 33.16 | 33.10 | 3.77% | | RBLX | 2023-01-12 19:01:22 | | 33.40 | 33.11 | 3.81% | | RBLX | 2023-01-12 20:01:03 | | 33.40 | 33.10 | 3.77% | | RBLX | 2023-01-12 21:10:06 | | 0.00 | 0.00 | 3.77% | | RBLX | 2023-01-12 22:01:37 | | 33.35 | 33.10 | 3.77% | 2023-01-13
| | RBLX | 2023-01-13 05:01:18 | | 33.18 | 30.00 | -0.03% | | RBLX | 2023-01-13 06:00:52 | | 32.99 | 32.56 | -1.52% | | RBLX | 2023-01-13 07:01:17 | | 33.00 | 32.70 | -1.63% | | RBLX | 2023-01-13 08:01:29 | | 32.97 | 32.71 | -1.59% | | RBLX | 2023-01-13 09:00:50 | | 32.71 | 32.55 | -1.80% | | RBLX | 2023-01-13 10:01:13 | | 32.60 | 32.40 | -2.08% | | RBLX | 2023-01-13 11:01:04 | | 32.69 | 32.67 | -1.77% | | RBLX | 2023-01-13 12:01:00 | | 33.12 | 33.11 | -0.24% | | RBLX | 2023-01-13 13:00:55 | | 32.71 | 32.69 | -1.66% | | RBLX | 2023-01-13 14:00:54 | | 32.97 | 32.96 | -0.73% | | RBLX | 2023-01-13 15:01:13 | | 33.14 | 33.13 | -0.17% | | RBLX | 2023-01-13 16:01:31 | | 33.14 | 33.13 | -0.14% | | RBLX | 2023-01-13 17:01:15 | | 33.23 | 33.01 | 1.04% | | RBLX | 2023-01-13 18:01:11 | | 33.20 | 33.00 | 1.00% | | RBLX | 2023-01-13 19:01:54 | | 33.17 | 33.12 | 0.80% | | RBLX | 2023-01-13 20:01:05 | | 33.15 | 33.00 | 0.76% | 2023-01-16
| | RBLX | 2023-01-16 00:01:53 | | 0.00 | 0.00 | 1.00% | 2023-01-17
| | RBLX | 2023-01-17 05:00:50 | | 33.80 | 33.20 | -0.07% | | RBLX | 2023-01-17 06:01:15 | | 33.38 | 33.14 | -0.24% | | RBLX | 2023-01-17 07:01:00 | | 33.38 | 33.16 | -0.14% | | RBLX | 2023-01-17 08:01:26 | | 33.10 | 33.00 | -0.45% | | RBLX | 2023-01-17 09:00:54 | | 33.10 | 32.81 | -0.59% | | RBLX | 2023-01-17 10:01:13 | | 38.19 | 38.13 | 17.14% | | RBLX | 2023-01-17 11:00:54 | | 37.40 | 37.38 | 14.44% | | RBLX | 2023-01-17 12:01:07 | | 37.19 | 37.18 | 13.75% | | RBLX | 2023-01-17 13:00:55 | | 37.48 | 37.46 | 14.72% | | RBLX | 2023-01-17 14:01:03 | | 37.60 | 37.59 | 15.20% | | RBLX | 2023-01-17 15:01:35 | | 37.53 | 37.51 | 14.85% | | RBLX | 2023-01-17 16:01:21 | | 37.36 | 37.35 | 14.34% | | RBLX | 2023-01-17 17:01:13 | | 37.23 | 37.05 | 13.54% | | RBLX | 2023-01-17 18:01:21 | | 37.20 | 37.05 | 13.78% | | RBLX | 2023-01-17 19:32:17
| Roblox: Extreme Operating Costs And Revenue Stagnation Point To Immense Overvaluation | | RBLX | 2023-01-17 20:01:04 | | 37.00 | 36.95 | 12.95% | | RBLX | 2023-01-17 21:02:02 | | 0.00 | 0.00 | 13.05% | | RBLX | 2023-01-17 22:04:13 | | 37.04 | 36.95 | 13.26% | 2023-01-18
| | RBLX | 2023-01-18 02:16:52
| Roblox: Accelerating Losses And Stagnating Revenue | | RBLX | 2023-01-18 05:01:03 | | 38.00 | 36.81 | 13.26% | | RBLX | 2023-01-18 06:01:21 | | 37.49 | 37.19 | 1.25% | | RBLX | 2023-01-18 07:01:34 | | 37.45 | 37.01 | 0.21% | | RBLX | 2023-01-18 08:01:33 | | 37.41 | 37.21 | 0.48% | | RBLX | 2023-01-18 09:01:31 | | 37.43 | 37.30 | 0.66% | | RBLX | 2023-01-18 10:00:50 | | 37.49 | 37.12 | 0.62% | | RBLX | 2023-01-18 11:00:58 | | 37.24 | 37.22 | 0.35% | | RBLX | 2023-01-18 12:01:13 | | 35.99 | 35.98 | -3.91% | | RBLX | 2023-01-18 13:01:08 | | 35.93 | 35.92 | -4.19% | | RBLX | 2023-01-18 14:00:00
| Roblox: Don't Chase | | RBLX | 2023-01-18 14:01:40 | | 35.61 | 35.60 | -5.23% | | RBLX | 2023-01-18 15:00:54 | | 35.68 | 35.67 | -5.02% | | RBLX | 2023-01-18 16:01:34 | | 35.85 | 35.84 | -4.43% | | RBLX | 2023-01-18 17:00:46 | | 36.30 | 35.10 | -4.33% | | RBLX | 2023-01-18 18:00:43 | | 36.00 | 35.55 | -4.92% | | RBLX | 2023-01-18 19:01:05 | | 36.10 | 35.60 | -5.37% | | RBLX | 2023-01-18 20:00:59 | | 36.10 | 35.55 | -5.26% | | RBLX | 2023-01-18 21:11:35 | | 35.83 | 35.55 | -5.44% | 2023-01-19
| | RBLX | 2023-01-19 05:01:33 | | 34.67 | 33.80 | -6.79% | | RBLX | 2023-01-19 06:01:02 | | 33.99 | 33.91 | -6.44% | | RBLX | 2023-01-19 07:01:11 | | 33.56 | 33.38 | -8.10% | | RBLX | 2023-01-19 08:00:52 | | 33.47 | 33.19 | -8.00% | | RBLX | 2023-01-19 09:00:57 | | 33.45 | 33.30 | -8.52% | | RBLX | 2023-01-19 10:00:55 | | 33.70 | 33.50 | -7.38% | | RBLX | 2023-01-19 11:00:52 | | 33.24 | 33.21 | -8.73% | | RBLX | 2023-01-19 12:01:56 | | 33.40 | 33.38 | -8.24% | | RBLX | 2023-01-19 13:01:40 | | 33.84 | 33.83 | -6.68% | | RBLX | 2023-01-19 14:01:01 | | 33.33 | 33.32 | -8.45% | | RBLX | 2023-01-19 15:01:20 | | 33.12 | 33.11 | -9.14% | | RBLX | 2023-01-19 16:01:13 | | 34.04 | 34.03 | -5.99% | | RBLX | 2023-01-19 17:01:00 | | 34.00 | 33.33 | -12.92% | | RBLX | 2023-01-19 18:00:55 | | 34.00 | 33.42 | -12.53% | | RBLX | 2023-01-19 19:01:10 | | 33.60 | 33.50 | -12.36% | | RBLX | 2023-01-19 20:01:12 | | 33.60 | 33.42 | -12.74% | | RBLX | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -12.33% | | RBLX | 2023-01-19 23:00:46 | | 33.50 | 33.45 | -12.71% | 2023-01-20
| | RBLX | 2023-01-20 05:03:29 | | 33.78 | 33.41 | -12.71% | | RBLX | 2023-01-20 06:01:27 | | 33.78 | 33.55 | 0.52% | | RBLX | 2023-01-20 07:00:53 | | 33.67 | 33.58 | 0.83% | | RBLX | 2023-01-20 08:01:23 | | 33.67 | 33.58 | 0.69% | | RBLX | 2023-01-20 09:01:05 | | 33.86 | 33.71 | 1.52% | | RBLX | 2023-01-20 10:00:51 | | 33.90 | 33.65 | 1.00% | | RBLX | 2023-01-20 11:01:10 | | 33.98 | 33.96 | 1.94% | | RBLX | 2023-01-20 12:01:25 | | 34.46 | 34.45 | 3.64% | | RBLX | 2023-01-20 13:00:52 | | 34.65 | 34.64 | 4.22% | | RBLX | 2023-01-20 14:01:28 | | 34.69 | 34.67 | 4.40% | | RBLX | 2023-01-20 15:00:57 | | 35.08 | 35.07 | 5.78% | | RBLX | 2023-01-20 16:01:41 | | 35.25 | 35.23 | 6.37% | | RBLX | 2023-01-20 17:00:46 | | 35.49 | 35.32 | -1.39% | | RBLX | 2023-01-20 18:01:14 | | 35.42 | 34.80 | -1.52% | | RBLX | 2023-01-20 19:01:27 | | 35.37 | 34.80 | -1.21% | | RBLX | 2023-01-20 20:00:45 | | 35.42 | 35.22 | -1.52% | | RBLX | 2023-01-20 21:10:04 | | 0.00 | 0.00 | -1.18% | | RBLX | 2023-01-20 23:01:14 | | 35.41 | 35.22 | -1.21% | 2023-01-23
| | RBLX | 2023-01-23 00:01:39 | | 0.00 | 0.00 | -1.18% | | RBLX | 2023-01-23 05:01:02 | | 36.88 | 30.00 | -0.10% | | RBLX | 2023-01-23 06:00:53 | | 35.75 | 35.60 | 0.97% | | RBLX | 2023-01-23 07:01:40 | | 35.60 | 35.50 | 0.38% | | RBLX | 2023-01-23 08:01:15 | | 35.55 | 35.33 | -0.03% | | RBLX | 2023-01-23 09:01:20 | | 35.58 | 35.36 | 0.17% | | RBLX | 2023-01-23 10:01:10 | | 35.49 | 35.45 | 0.24% | | RBLX | 2023-01-23 11:01:03 | | 35.71 | 35.70 | 1.14% | | RBLX | 2023-01-23 12:01:57 | | 36.39 | 36.37 | 3.46% | | RBLX | 2023-01-23 13:00:54 | | 36.22 | 36.20 | 2.84% | | RBLX | 2023-01-23 14:01:04 | | 36.00 | 35.99 | 2.11% | | RBLX | 2023-01-23 15:01:25 | | 35.93 | 35.92 | 1.87% | | RBLX | 2023-01-23 16:00:54 | | 36.01 | 36.00 | 2.18% | | RBLX | 2023-01-23 17:01:24 | | 36.49 | 35.73 | 25.97% | | RBLX | 2023-01-23 18:01:06 | | 36.53 | 36.00 | 3.02% | | RBLX | 2023-01-23 19:01:10 | | 36.50 | 36.00 | 2.91% | | RBLX | 2023-01-23 20:01:05 | | 36.64 | 36.36 | 2.88% | 2023-01-24
| | RBLX | 2023-01-24 05:00:55 | | 36.85 | 36.00 | 2.88% | | RBLX | 2023-01-24 06:01:17 | | 36.30 | 36.05 | -1.27% | | RBLX | 2023-01-24 07:01:04 | | 36.20 | 36.07 | -0.88% | | RBLX | 2023-01-24 08:01:25 | | 36.25 | 36.07 | -1.16% | | RBLX | 2023-01-24 09:01:00 | | 36.14 | 36.06 | -1.19% | | RBLX | 2023-01-24 10:01:18 | | 36.02 | 35.86 | -1.67% | | RBLX | 2023-01-24 11:01:02 | | 36.13 | 36.11 | -1.10% | | RBLX | 2023-01-24 12:01:19 | | 36.20 | 36.19 | -0.88% | | RBLX | 2023-01-24 13:00:56 | | 35.89 | 35.88 | -1.75% | | RBLX | 2023-01-24 14:01:37 | | 35.70 | 35.68 | -2.29% | | RBLX | 2023-01-24 15:00:55 | | 35.59 | 35.58 | -2.60% | | RBLX | 2023-01-24 16:00:49 | | 35.68 | 35.66 | -2.37% | | RBLX | 2023-01-24 17:01:35 | | 36.00 | 35.55 | -2.60% | | RBLX | 2023-01-24 18:00:57 | | 35.87 | 35.71 | -2.15% | | RBLX | 2023-01-24 19:00:54 | | 35.84 | 35.70 | -2.09% | | RBLX | 2023-01-24 20:01:03 | | 36.00 | 35.30 | -3.19% | | RBLX | 2023-01-24 22:05:14 | | 36.00 | 35.38 | -3.19% | 2023-01-25
| | RBLX | 2023-01-25 05:00:53 | | 35.50 | 34.40 | -0.34% | | RBLX | 2023-01-25 06:00:51 | | 35.05 | 34.85 | -1.67% | | RBLX | 2023-01-25 07:01:09 | | 35.04 | 34.90 | -1.95% | | RBLX | 2023-01-25 08:01:12 | | 34.98 | 34.81 | -2.18% | | RBLX | 2023-01-25 09:01:06 | | 34.98 | 34.70 | -2.43% | | RBLX | 2023-01-25 10:01:36 | | 34.70 | 34.61 | -2.74% | | RBLX | 2023-01-25 11:01:43 | | 34.24 | 34.22 | -3.84% | | RBLX | 2023-01-25 12:01:42 | | 34.97 | 34.96 | -1.78% | | RBLX | 2023-01-25 13:00:52 | | 34.83 | 34.82 | -2.15% | | RBLX | 2023-01-25 14:01:13 | | 34.91 | 34.90 | -1.89% | | RBLX | 2023-01-25 15:01:09 | | 35.44 | 35.42 | -0.42% | | RBLX | 2023-01-25 16:01:34 | | 35.78 | 35.77 | 0.54% | | RBLX | 2023-01-25 17:00:59 | | 36.00 | 35.58 | -2.12% | | RBLX | 2023-01-25 18:01:07 | | 35.85 | 35.47 | -2.69% | | RBLX | 2023-01-25 19:01:20 | | 35.85 | 35.56 | -2.54% | | RBLX | 2023-01-25 20:01:35 | | 36.00 | 35.75 | -1.67% | | RBLX | 2023-01-25 21:02:24 | | 0.00 | 0.00 | -0.73% | | RBLX | 2023-01-25 22:01:58 | | 36.30 | 36.10 | -1.16% | 2023-01-26
| | RBLX | 2023-01-26 05:00:50 | | 36.30 | 35.08 | -1.16% | | RBLX | 2023-01-26 06:00:48 | | 36.38 | 36.21 | 1.58% | | RBLX | 2023-01-26 07:01:15 | | 36.46 | 36.40 | 2.15% | | RBLX | 2023-01-26 08:01:17 | | 36.79 | 36.70 | 2.88% | | RBLX | 2023-01-26 09:01:36 | | 36.80 | 36.74 | 3.08% | | RBLX | 2023-01-26 10:01:36 | | 37.08 | 36.90 | 3.67% | | RBLX | 2023-01-26 11:01:13 | | 35.86 | 35.84 | 0.40% | | RBLX | 2023-01-26 12:00:53 | | 35.56 | 35.55 | -0.42% | | RBLX | 2023-01-26 13:01:08 | | 35.46 | 35.45 | -0.71% | | RBLX | 2023-01-26 14:01:27 | | 35.55 | 35.54 | -0.42% | | RBLX | 2023-01-26 15:01:25 | | 35.70 | 35.69 | -0.03% | | RBLX | 2023-01-26 16:01:15 | | 35.73 | 35.72 | 0.06% | | RBLX | 2023-01-26 17:00:56 | | 36.59 | 35.85 | 0.79% | | RBLX | 2023-01-26 18:01:06 | | 35.93 | 35.75 | 0.73% | | RBLX | 2023-01-26 19:01:02 | | 36.00 | 35.75 | 0.48% | | RBLX | 2023-01-26 20:01:08 | | 36.00 | 35.68 | 0.57% | | RBLX | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 0.31% | | RBLX | 2023-01-26 22:01:11 | | 36.00 | 35.68 | 0.57% | 2023-01-27
| | RBLX | 2023-01-27 05:01:05 | | 35.35 | 34.87 | 0.57% | | RBLX | 2023-01-27 06:03:02 | | 36.00 | 35.52 | -0.51% | | RBLX | 2023-01-27 07:01:45 | | 36.00 | 35.72 | -0.23% | | RBLX | 2023-01-27 08:01:02 | | 35.88 | 35.79 | -0.51% | | RBLX | 2023-01-27 09:01:10 | | 36.00 | 35.74 | -0.65% | | RBLX | 2023-01-27 10:01:01 | | 36.00 | 35.79 | -0.37% | | RBLX | 2023-01-27 11:01:10 | | 36.54 | 36.51 | 1.61% | | RBLX | 2023-01-27 12:00:58 | | 36.44 | 36.43 | 1.30% | | RBLX | 2023-01-27 13:01:39 | | 37.04 | 37.02 | 2.97% | | RBLX | 2023-01-27 14:01:25 | | 37.42 | 37.41 | 4.10% | | RBLX | 2023-01-27 15:01:09 | | 37.67 | 37.65 | 4.75% | | RBLX | 2023-01-27 16:01:31 | | 37.67 | 37.65 | 4.86% | | RBLX | 2023-01-27 17:01:44 | | 37.93 | 37.63 | 5.74% | | RBLX | 2023-01-27 18:01:03 | | 37.75 | 37.05 | 5.51% | | RBLX | 2023-01-27 19:01:04 | | 37.70 | 37.05 | 5.51% | | RBLX | 2023-01-27 20:01:10 | | 37.76 | 37.05 | 5.65% | | RBLX | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 5.54% | | RBLX | 2023-01-27 22:00:40 | | 37.76 | 37.05 | 5.65% | 2023-01-30
| | RBLX | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 5.54% | | RBLX | 2023-01-30 05:00:52 | | 37.59 | 30.20 | 5.54% | | RBLX | 2023-01-30 06:01:04 | | 36.89 | 36.70 | -2.94% | | RBLX | 2023-01-30 07:01:17 | | 36.83 | 36.76 | -2.71% | | RBLX | 2023-01-30 08:01:43 | | 36.83 | 36.66 | -2.83% | | RBLX | 2023-01-30 09:01:05 | | 36.97 | 36.85 | -2.54% | | RBLX | 2023-01-30 10:01:14 | | 37.08 | 36.90 | -2.15% | | RBLX | 2023-01-30 11:01:26 | | 36.71 | 36.69 | -3.00% | | RBLX | 2023-01-30 12:01:52 | | 35.52 | 35.51 | -6.30% | | RBLX | 2023-01-30 13:01:18 | | 35.91 | 35.90 | -5.20% | | RBLX | 2023-01-30 14:01:44 | | 36.00 | 35.99 | -4.92% | | RBLX | 2023-01-30 15:01:40 | | 35.87 | 35.86 | -5.31% | | RBLX | 2023-01-30 16:00:59 | | 35.68 | 35.66 | -5.91% | | RBLX | 2023-01-30 17:01:05 | | 35.54 | 35.36 | -0.06% | | RBLX | 2023-01-30 18:01:12 | | 35.87 | 35.62 | -5.67% | | RBLX | 2023-01-30 19:01:14 | | 35.87 | 35.52 | -5.70% | | RBLX | 2023-01-30 20:00:59 | | 35.86 | 35.52 | -5.59% | | RBLX | 2023-01-30 21:11:11 | | 35.63 | 35.52 | -5.59% | 2023-01-31
| | RBLX | 2023-01-31 05:01:32 | | 35.65 | 35.16 | -5.59% | | RBLX | 2023-01-31 06:00:53 | | 35.53 | 35.20 | 0.00% | | RBLX | 2023-01-31 07:01:27 | | 35.53 | 35.09 | -1.22% | | RBLX | 2023-01-31 08:01:35 | | 35.21 | 35.15 | -0.87% | | RBLX | 2023-01-31 09:01:21 | | 35.53 | 35.29 | -0.66% | | RBLX | 2023-01-31 10:01:11 | | 35.95 | 35.37 | 0.72% | | RBLX | 2023-01-31 11:01:17 | | 36.22 | 36.21 | 1.80% | | RBLX | 2023-01-31 12:01:00 | | 36.99 | 36.98 | 3.87% | | RBLX | 2023-01-31 13:01:06 | | 37.03 | 37.02 | 3.97% | | RBLX | 2023-01-31 14:00:55 | | 37.10 | 37.09 | 4.19% | | RBLX | 2023-01-31 15:01:31 | | 36.90 | 36.89 | 3.63% | | RBLX | 2023-01-31 16:00:56 | | 37.07 | 37.06 | 4.05% | | RBLX | 2023-01-31 17:01:21 | | 37.30 | 36.88 | 4.58% | | RBLX | 2023-01-31 18:01:16 | | 37.20 | 36.70 | 3.13% | | RBLX | 2023-01-31 19:01:18 | | 36.75 | 36.57 | 3.23% | | RBLX | 2023-01-31 20:00:39 | | 37.00 | 36.60 | 3.23% | 2023-02-01
| | RBLX | 2023-02-01 05:00:57 | | 37.73 | 36.50 | 3.23% | | RBLX | 2023-02-01 06:01:02 | | 36.78 | 36.66 | -1.46% | | RBLX | 2023-02-01 07:00:59 | | 36.78 | 36.67 | -1.43% | | RBLX | 2023-02-01 08:01:17 | | 36.89 | 36.71 | -1.09% | | RBLX | 2023-02-01 09:01:23 | | 37.00 | 36.71 | -1.01% | | RBLX | 2023-02-01 10:01:19 | | 36.90 | 36.80 | -0.98% | | RBLX | 2023-02-01 11:01:10 | | 37.25 | 37.19 | 0.05% | | RBLX | 2023-02-01 12:00:53 | | 36.80 | 36.78 | -1.14% | | RBLX | 2023-02-01 13:00:59 | | 36.87 | 36.85 | -1.01% | | RBLX | 2023-02-01 14:01:23 | | 37.11 | 37.09 | -0.26% | | RBLX | 2023-02-01 15:01:05 | | 36.92 | 36.89 | -0.79% | | RBLX | 2023-02-01 16:01:00 | | 38.09 | 38.08 | 2.41% | | RBLX | 2023-02-01 17:01:06 | | 38.22 | 37.85 | 7.18% | | RBLX | 2023-02-01 18:01:15 | | 38.99 | 38.66 | 8.66% | | RBLX | 2023-02-01 19:01:18 | | 38.85 | 38.68 | 8.93% | | RBLX | 2023-02-01 20:00:54 | | 39.00 | 38.90 | 9.14% | | RBLX | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 8.69% | | RBLX | 2023-02-01 22:01:02 | | 39.00 | 38.92 | 9.01% | 2023-02-02
| | RBLX | 2023-02-02 05:01:18 | | 39.50 | 36.06 | 9.01% | | RBLX | 2023-02-02 06:01:22 | | 39.63 | 39.56 | 3.68% | | RBLX | 2023-02-02 07:01:10 | | 39.62 | 39.50 | 3.34% | | RBLX | 2023-02-02 08:00:56 | | 39.62 | 39.36 | 3.13% | | RBLX | 2023-02-02 09:01:16 | | 39.50 | 39.36 | 3.10% | | RBLX | 2023-02-02 10:01:25 | | 39.85 | 39.82 | 4.26% | | RBLX | 2023-02-02 11:01:25 | | 39.83 | 39.80 | 4.24% | | RBLX | 2023-02-02 12:00:59 | | 40.73 | 40.72 | 6.60% | | RBLX | 2023-02-02 13:01:22 | | 40.88 | 40.87 | 6.97% | | RBLX | 2023-02-02 14:01:03 | | 41.06 | 41.04 | 7.44% | | RBLX | 2023-02-02 15:00:59 | | 41.56 | 41.55 | 8.79% | | RBLX | 2023-02-02 16:01:23 | | 39.88 | 39.87 | 4.34% | | RBLX | 2023-02-02 17:00:52 | | 40.55 | 39.80 | 8.66% | | RBLX | 2023-02-02 18:00:50 | | 39.77 | 39.50 | 6.30% | | RBLX | 2023-02-02 19:01:20 | | 40.33 | 40.00 | 7.39% | | RBLX | 2023-02-02 20:01:01 | | 40.00 | 39.60 | 6.70% | | RBLX | 2023-02-02 21:06:10 | | 40.00 | 39.61 | 6.70% | 2023-02-03
| | RBLX | 2023-02-03 05:01:20 | | 39.50 | 39.00 | 6.70% | | RBLX | 2023-02-03 06:01:43 | | 39.68 | 39.47 | -2.60% | | RBLX | 2023-02-03 07:02:43 | | 39.49 | 39.45 | -2.62% | | RBLX | 2023-02-03 08:00:54 | | 39.65 | 39.40 | -2.20% | | RBLX | 2023-02-03 09:00:51 | | 39.98 | 39.59 | -1.59% | | RBLX | 2023-02-03 10:01:27 | | 38.88 | 38.80 | -4.40% | | RBLX | 2023-02-03 11:01:59 | | 38.89 | 38.85 | -4.21% | | RBLX | 2023-02-03 12:00:55 | | 39.28 | 39.25 | -3.21% | | RBLX | 2023-02-03 13:01:03 | | 39.51 | 39.49 | -2.57% | | RBLX | 2023-02-03 14:01:28 | | 39.46 | 39.44 | -2.68% | | RBLX | 2023-02-03 15:01:01 | | 38.70 | 38.68 | -4.72% | | RBLX | 2023-02-03 16:00:58 | | 38.33 | 38.31 | -5.75% | | RBLX | 2023-02-03 17:00:49 | | 40.33 | 38.41 | -5.06% | | RBLX | 2023-02-03 18:01:03 | | 38.59 | 38.53 | -4.69% | | RBLX | 2023-02-03 19:01:15 | | 38.59 | 38.45 | -4.97% | | RBLX | 2023-02-03 20:00:49 | | 38.59 | 38.45 | -4.84% | | RBLX | 2023-02-03 21:12:27 | | 0.00 | 0.00 | -4.79% | | RBLX | 2023-02-03 22:01:07 | | 38.59 | 38.45 | -4.84% |
|