2025-03-21 RBLX 2025-03-21 17:01:21 61.30 61.00 5.47% RBLX 2025-03-21 18:01:12 61.30 61.06 5.82% RBLX 2025-03-21 19:00:50 61.60 61.00 5.84% RBLX 2025-03-21 20:01:14 0.00 0.00 5.84% 2025-03-22 RBLX 2025-03-22 11:37:47 Buy Roblox: Mag 7 Blueprint With Surging Free Cash Flow Potential 2025-03-24 RBLX 2025-03-24 04:01:16 62.70 61.16 1.23% RBLX 2025-03-24 05:00:56 62.30 62.00 1.64% RBLX 2025-03-24 06:01:19 62.05 61.84 1.33% RBLX 2025-03-24 07:00:54 62.20 61.80 1.76% RBLX 2025-03-24 08:01:19 63.00 62.50 2.68% RBLX 2025-03-24 09:00:59 62.50 62.40 1.83% RBLX 2025-03-24 10:01:18 61.83 61.78 1.16% RBLX 2025-03-24 11:00:54 61.54 61.50 0.60% RBLX 2025-03-24 12:01:20 61.66 61.64 0.85% RBLX 2025-03-24 13:00:54 61.62 61.58 0.78% RBLX 2025-03-24 14:01:16 61.50 61.47 0.55% RBLX 2025-03-24 15:00:57 61.76 61.73 1.02% RBLX 2025-03-24 16:01:15 61.89 60.00 0.03% RBLX 2025-03-24 17:01:10 61.27 61.18 0.07% RBLX 2025-03-24 18:01:18 62.24 60.88 0.16% RBLX 2025-03-24 19:00:53 62.00 60.86 -0.10% RBLX 2025-03-24 20:01:16 0.00 0.00 0.23% 2025-03-25 RBLX 2025-03-25 04:01:08 69.60 50.00 0.23% RBLX 2025-03-25 05:00:53 61.18 60.75 -0.08% RBLX 2025-03-25 06:01:13 61.20 60.75 0.00% RBLX 2025-03-25 07:00:52 61.35 60.75 0.03% RBLX 2025-03-25 08:01:18 61.30 61.06 0.23% RBLX 2025-03-25 09:00:54 61.49 61.02 0.28% RBLX 2025-03-25 10:01:20 61.42 61.25 0.21% RBLX 2025-03-25 11:00:56 62.12 62.09 1.52% RBLX 2025-03-25 12:01:22 61.89 61.84 1.13% RBLX 2025-03-25 13:00:56 62.11 62.07 1.50% RBLX 2025-03-25 14:01:19 61.49 61.45 0.46% RBLX 2025-03-25 15:00:53 61.44 61.41 0.41% RBLX 2025-03-25 16:01:15 62.10 61.41 1.41% RBLX 2025-03-25 17:01:08 62.00 61.76 1.41% RBLX 2025-03-25 18:01:13 61.99 61.75 1.31% RBLX 2025-03-25 19:00:56 62.01 61.80 1.32% RBLX 2025-03-25 20:01:12 0.00 0.00 1.32% 2025-03-26 RBLX 2025-03-26 04:01:15 77.70 56.00 1.32% RBLX 2025-03-26 05:00:54 62.01 61.00 1.32% RBLX 2025-03-26 08:01:17 62.20 61.91 0.00% RBLX 2025-03-26 09:00:50 61.99 61.92 -0.15% RBLX 2025-03-26 10:01:17 61.13 61.04 -1.42% RBLX 2025-03-26 11:00:57 61.13 61.04 -1.50% RBLX 2025-03-26 12:01:19 60.50 60.40 -2.52% RBLX 2025-03-26 13:00:54 60.50 60.46 -2.50% RBLX 2025-03-26 14:01:18 60.10 60.07 -3.15% RBLX 2025-03-26 15:00:58 60.19 60.15 -3.01% RBLX 2025-03-26 16:01:18 60.78 60.00 -2.70% RBLX 2025-03-26 17:01:12 60.33 60.00 -2.92% RBLX 2025-03-26 18:01:13 60.66 59.50 -3.24% RBLX 2025-03-26 19:00:54 60.64 59.61 -3.24% RBLX 2025-03-26 20:01:10 0.00 0.00 -3.61% 2025-03-27 RBLX 2025-03-27 04:01:18 60.33 55.00 -3.61% RBLX 2025-03-27 05:00:55 62.00 58.00 -0.58% RBLX 2025-03-27 06:01:16 62.00 60.00 -0.58% RBLX 2025-03-27 08:01:19 60.28 60.00 -0.58% RBLX 2025-03-27 09:00:55 60.10 60.00 -0.58% RBLX 2025-03-27 10:01:14 60.09 60.04 -0.50% RBLX 2025-03-27 11:00:57 60.54 60.51 0.27% RBLX 2025-03-27 12:01:19 59.95 59.92 -0.68% RBLX 2025-03-27 13:00:59 59.88 59.82 -0.85% RBLX 2025-03-27 14:01:19 59.85 59.78 -0.85% RBLX 2025-03-27 15:00:54 60.00 59.92 -0.61% RBLX 2025-03-27 16:01:16 60.00 59.35 -1.37% RBLX 2025-03-27 17:00:50 60.00 59.35 -1.59% RBLX 2025-03-27 18:01:10 59.97 59.00 -0.76% RBLX 2025-03-27 19:00:40 59.96 59.05 -0.70% RBLX 2025-03-27 20:01:03 0.00 0.00 -1.44% 2025-03-28 RBLX 2025-03-28 04:01:18 71.14 56.00 -1.44% RBLX 2025-03-28 05:00:46 59.00 58.71 -1.03% RBLX 2025-03-28 06:01:17 59.00 58.80 -1.16% RBLX 2025-03-28 07:00:51 59.51 59.00 0.00% RBLX 2025-03-28 08:01:15 59.50 59.00 0.00% RBLX 2025-03-28 09:00:51 59.54 59.00 -0.40% RBLX 2025-03-28 10:01:18 60.64 60.52 1.86% RBLX 2025-03-28 11:00:55 59.30 59.23 -0.36% RBLX 2025-03-28 12:01:16 59.19 59.15 -0.55% RBLX 2025-03-28 13:00:54 58.94 58.92 -0.94% RBLX 2025-03-28 14:01:16 58.78 58.74 -1.21% RBLX 2025-03-28 15:00:54 58.76 58.73 -1.26% RBLX 2025-03-28 16:01:13 59.51 58.90 -0.68% RBLX 2025-03-28 17:00:53 59.01 58.00 -0.92% RBLX 2025-03-28 18:01:14 59.04 58.00 -1.26% RBLX 2025-03-28 19:00:53 59.43 58.00 -1.26% RBLX 2025-03-28 20:01:16 0.00 0.00 -1.26% 2025-03-31 RBLX 2025-03-31 04:01:19 63.00 58.00 -1.80% RBLX 2025-03-31 05:00:51 58.00 57.56 -1.80% RBLX 2025-03-31 06:01:20 58.00 54.00 -1.88% RBLX 2025-03-31 07:00:53 57.95 57.31 -2.29% RBLX 2025-03-31 08:01:13 57.83 57.59 -2.62% RBLX 2025-03-31 09:00:51 57.79 57.65 -2.17% RBLX 2025-03-31 10:01:16 57.71 57.57 -2.40% RBLX 2025-03-31 11:00:54 57.80 57.71 -2.18% RBLX 2025-03-31 12:01:14 58.15 58.08 -1.60% RBLX 2025-03-31 13:00:52 58.02 57.95 -1.78% RBLX 2025-03-31 14:01:13 58.04 57.97 -1.78% RBLX 2025-03-31 15:00:54 58.40 58.37 -1.14% RBLX 2025-03-31 16:01:13 58.55 57.63 -1.31% RBLX 2025-03-31 17:01:15 58.28 57.63 -1.37% RBLX 2025-03-31 18:01:14 58.55 57.64 -1.37% RBLX 2025-03-31 19:00:55 58.28 56.87 -1.49% RBLX 2025-03-31 20:01:17 0.00 0.00 -1.39% 2025-04-01 RBLX 2025-04-01 04:01:15 75.00 0.00 -1.39% RBLX 2025-04-01 05:00:52 64.84 57.75 -0.96% RBLX 2025-04-01 06:01:18 59.70 57.72 0.41% RBLX 2025-04-01 07:00:51 58.50 57.72 -0.37% RBLX 2025-04-01 08:01:14 58.00 57.73 -0.37% RBLX 2025-04-01 09:00:52 58.56 58.01 0.30% RBLX 2025-04-01 10:01:17 59.45 59.32 1.86% RBLX 2025-04-01 11:00:54 60.10 60.06 3.03% RBLX 2025-04-01 12:01:18 59.91 59.84 2.71% RBLX 2025-04-01 13:00:54 61.15 61.08 4.82% RBLX 2025-04-01 14:01:16 60.61 60.53 3.88% RBLX 2025-04-01 15:00:55 60.45 60.36 3.56% RBLX 2025-04-01 16:01:14 61.13 61.00 4.55% RBLX 2025-04-01 17:00:54 60.88 60.81 4.44% RBLX 2025-04-01 18:01:09 61.45 60.77 4.63% RBLX 2025-04-01 19:00:55 61.44 61.00 4.70% RBLX 2025-04-01 20:01:10 0.00 0.00 4.91% 2025-04-02 RBLX 2025-04-02 04:01:39 64.00 55.00 4.91% RBLX 2025-04-02 05:00:46 60.88 60.21 -0.19% RBLX 2025-04-02 06:01:17 60.99 60.21 0.00% RBLX 2025-04-02 07:00:52 60.74 60.00 -0.43% RBLX 2025-04-02 08:01:18 60.30 60.00 -1.01% RBLX 2025-04-02 09:01:01 60.20 60.01 -1.54% RBLX 2025-04-02 10:01:17 63.52 63.42 4.31% RBLX 2025-04-02 11:00:48 62.51 62.42 2.57% RBLX 2025-04-02 12:01:16 62.44 62.41 2.45% RBLX 2025-04-02 13:00:52 62.51 62.47 2.57% RBLX 2025-04-02 14:01:18 61.59 61.52 0.98% RBLX 2025-04-02 15:00:54 61.09 61.06 0.15% RBLX 2025-04-02 16:01:20 61.90 61.00 1.37% RBLX 2025-04-02 17:00:52 59.21 57.00 -3.23% RBLX 2025-04-02 18:01:13 58.50 58.02 -4.08% RBLX 2025-04-02 19:00:49 59.00 57.51 -5.71% RBLX 2025-04-02 20:01:16 0.00 0.00 -5.23% 2025-04-03 RBLX 2025-04-03 04:01:13 65.00 49.74 -5.23% RBLX 2025-04-03 05:00:50 59.79 59.00 -4.28% RBLX 2025-04-03 06:01:14 59.00 57.23 -5.10% RBLX 2025-04-03 07:00:57 59.79 57.70 -6.12% RBLX 2025-04-03 08:01:25 58.40 57.70 -5.28% RBLX 2025-04-03 09:00:52 58.20 57.70 -5.92% RBLX 2025-04-03 10:03:34 59.04 58.87 -4.48% RBLX 2025-04-03 11:00:53 57.68 57.59 -6.56% RBLX 2025-04-03 12:01:15 58.17 58.08 -5.71% RBLX 2025-04-03 13:00:53 58.42 58.37 -5.30% RBLX 2025-04-03 14:01:11 58.10 58.06 -5.79% RBLX 2025-04-03 15:00:54 58.43 58.40 -5.25% RBLX 2025-04-03 16:01:09 59.00 57.88 -5.61% RBLX 2025-04-03 17:00:55 58.09 58.05 -5.78% RBLX 2025-04-03 18:01:11 59.00 57.30 -5.55% RBLX 2025-04-03 19:00:51 58.09 57.30 -5.50% RBLX 2025-04-03 20:01:21 0.00 0.00 -5.71% 2025-04-04 RBLX 2025-04-04 04:01:13 79.51 52.54 -5.71% RBLX 2025-04-04 05:00:51 60.00 55.00 -0.45% RBLX 2025-04-04 06:01:13 57.76 55.00 -0.75% RBLX 2025-04-04 07:00:53 56.88 55.33 -4.41% RBLX 2025-04-04 08:01:08 55.54 55.00 -5.08% RBLX 2025-04-04 09:00:53 56.00 55.30 -4.41% RBLX 2025-04-04 10:01:14 56.39 56.08 -3.20% RBLX 2025-04-04 11:00:53 53.88 53.79 -7.22% RBLX 2025-04-04 12:01:16 53.96 53.87 -6.93% RBLX 2025-04-04 13:00:52 52.86 52.80 -8.78% RBLX 2025-04-04 14:01:11 53.11 53.07 -8.26% RBLX 2025-04-04 15:00:54 51.38 51.35 -11.12% RBLX 2025-04-04 16:01:15 55.98 51.38 -8.76% RBLX 2025-04-04 17:00:53 52.57 52.39 -9.70% RBLX 2025-04-04 18:01:02 53.00 52.13 -9.91% RBLX 2025-04-04 19:00:54 53.00 52.49 -9.82% RBLX 2025-04-04 20:01:23 0.00 0.00 -10.46% 2025-04-07 RBLX 2025-04-07 04:01:18 61.00 0.00 -10.46% RBLX 2025-04-07 05:00:57 49.68 49.40 -6.11% RBLX 2025-04-07 06:01:15 50.00 49.35 -5.08% RBLX 2025-04-07 07:00:55 51.33 49.35 -2.90% RBLX 2025-04-07 08:01:20 51.00 49.35 -4.67% RBLX 2025-04-07 09:00:52 50.99 50.82 -3.40% RBLX 2025-04-07 10:01:17 52.69 52.60 -0.53% RBLX 2025-04-07 11:00:55 53.64 53.53 1.08% RBLX 2025-04-07 12:01:11 52.76 52.65 -0.46% RBLX 2025-04-07 13:00:50 53.24 53.08 -0.69% RBLX 2025-04-07 14:01:15 53.61 53.48 1.06% RBLX 2025-04-07 15:00:50 52.66 52.59 -0.79% RBLX 2025-04-07 16:01:16 52.54 51.73 -1.00% RBLX 2025-04-07 17:01:07 53.15 51.73 0.34% RBLX 2025-04-07 18:01:12 52.56 52.52 -0.76% RBLX 2025-04-07 19:00:51 53.26 52.80 0.51% RBLX 2025-04-07 20:01:13 0.00 0.00 0.57% 2025-04-08 RBLX 2025-04-08 04:01:18 61.12 53.22 0.57% RBLX 2025-04-08 05:00:51 54.25 52.64 0.32% RBLX 2025-04-08 06:01:12 54.26 52.74 0.40% RBLX 2025-04-08 07:00:51 54.26 53.50 0.40% RBLX 2025-04-08 08:01:15 54.82 54.00 4.32% RBLX 2025-04-08 09:00:52 54.50 54.25 3.53% RBLX 2025-04-08 10:01:18 54.28 54.07 3.21% RBLX 2025-04-08 11:00:57 53.39 53.29 1.51% RBLX 2025-04-08 12:01:18 53.10 52.99 0.98% RBLX 2025-04-08 13:00:53 52.02 51.93 -1.15% RBLX 2025-04-08 14:01:11 52.21 52.14 -0.64% RBLX 2025-04-08 15:00:57 51.72 51.65 -1.64% RBLX 2025-04-08 16:01:18 55.00 50.00 -2.85% RBLX 2025-04-08 17:00:53 51.20 51.00 -2.46% RBLX 2025-04-08 18:01:13 51.97 51.15 -1.07% RBLX 2025-04-08 19:00:48 51.97 50.00 -3.77% RBLX 2025-04-08 20:01:14 0.00 0.00 -4.72% 2025-04-09 RBLX 2025-04-09 04:01:15 90.74 0.00 -4.72% RBLX 2025-04-09 05:00:50 51.88 49.28 1.01% RBLX 2025-04-09 06:01:14 52.22 49.28 1.90% RBLX 2025-04-09 07:00:52 51.91 50.00 -0.17% RBLX 2025-04-09 08:01:17 50.19 50.00 -2.28% RBLX 2025-04-09 09:00:55 52.22 50.72 -0.10% RBLX 2025-04-09 10:01:16 52.17 52.00 1.75% RBLX 2025-04-09 11:00:47 51.67 51.56 0.80% RBLX 2025-04-09 12:01:43 52.00 51.94 1.39% RBLX 2025-04-09 13:00:52 52.57 52.49 2.44% RBLX 2025-04-09 14:01:14 56.98 56.84 10.77% RBLX 2025-04-09 15:00:55 55.62 55.55 8.26% RBLX 2025-04-09 16:01:19 58.00 52.70 11.50% RBLX 2025-04-09 17:00:52 57.45 56.95 11.44% RBLX 2025-04-09 18:01:14 57.45 57.07 11.44% RBLX 2025-04-09 19:00:54 57.45 56.95 11.87% RBLX 2025-04-09 20:01:12 0.00 0.00 11.87% 2025-04-10 RBLX 2025-04-10 04:01:17 0.00 35.21 11.87% RBLX 2025-04-10 05:00:58 55.86 54.81 -4.31% RBLX 2025-04-10 06:01:20 60.00 55.20 -4.12% RBLX 2025-04-10 07:00:55 55.75 55.10 -3.07% RBLX 2025-04-10 08:01:18 57.60 56.20 0.55% RBLX 2025-04-10 09:00:55 57.17 57.01 -0.10% RBLX 2025-04-10 10:01:25 55.65 55.55 -3.40% RBLX 2025-04-10 11:01:04 55.74 55.63 -3.22% RBLX 2025-04-10 12:01:20 55.24 55.21 -4.10% RBLX 2025-04-10 13:01:02 55.60 55.50 -3.49% RBLX 2025-04-10 14:01:23 56.15 56.07 -2.30% RBLX 2025-04-10 15:00:55 56.60 56.49 -1.62% RBLX 2025-04-10 16:01:16 56.25 53.76 -2.32% RBLX 2025-04-10 17:00:54 56.10 55.30 -2.81% RBLX 2025-04-10 18:01:14 56.10 55.82 -2.81% RBLX 2025-04-10 19:00:56 57.10 55.82 -2.81% RBLX 2025-04-10 20:01:19 0.00 0.00 -3.68% 2025-04-11 RBLX 2025-04-11 04:01:19 0.00 43.03 -3.68% RBLX 2025-04-11 05:00:54 56.11 52.00 -0.59% RBLX 2025-04-11 06:01:20 56.91 52.00 0.96% RBLX 2025-04-11 07:01:02 56.80 55.50 1.15% RBLX 2025-04-11 08:01:13 56.80 56.21 1.15% RBLX 2025-04-11 09:01:00 56.26 55.90 0.59% RBLX 2025-04-11 10:01:24 56.44 56.30 0.45% RBLX 2025-04-11 11:00:57 56.37 56.24 0.70% RBLX 2025-04-11 12:01:22 56.24 56.19 0.19% RBLX 2025-04-11 13:00:55 56.64 56.55 0.85% RBLX 2025-04-11 14:01:19 57.59 57.55 2.55% RBLX 2025-04-11 15:00:55 56.72 56.65 0.98% RBLX 2025-04-11 16:01:18 58.00 55.00 2.01% RBLX 2025-04-11 17:00:50 57.26 56.50 2.03% RBLX 2025-04-11 18:01:15 57.26 56.50 1.10% RBLX 2025-04-11 19:00:52 57.26 56.77 1.23% RBLX 2025-04-11 20:01:15 0.00 0.00 2.03% 2025-04-14 RBLX 2025-04-14 04:01:11 79.95 35.21 2.03% RBLX 2025-04-14 05:00:53 63.50 58.15 1.62% RBLX 2025-04-14 06:01:16 60.00 53.05 1.59% RBLX 2025-04-14 07:00:48 59.00 57.59 0.59% RBLX 2025-04-14 08:01:18 59.00 57.70 1.67% RBLX 2025-04-14 09:00:55 58.89 57.70 1.80% RBLX 2025-04-14 10:01:19 57.04 56.89 -0.52% RBLX 2025-04-14 11:00:56 57.36 57.26 0.02% RBLX 2025-04-14 12:01:16 56.43 56.38 -1.50% RBLX 2025-04-14 13:00:56 56.45 56.36 -1.37% RBLX 2025-04-14 14:01:15 56.68 56.62 -1.05% RBLX 2025-04-14 15:00:55 56.93 56.89 -0.61% RBLX 2025-04-14 16:01:12 57.50 56.95 -0.53% RBLX 2025-04-14 17:00:52 57.50 56.70 -0.54% RBLX 2025-04-14 18:01:14 57.50 56.70 -0.96% RBLX 2025-04-14 19:00:52 57.07 56.40 -0.98% RBLX 2025-04-14 20:01:09 0.00 0.00 -0.98% 2025-04-15 RBLX 2025-04-15 04:01:15 72.74 43.03 -0.98% RBLX 2025-04-15 05:00:50 62.90 56.91 0.51% RBLX 2025-04-15 06:01:16 60.00 56.91 0.51% RBLX 2025-04-15 07:00:58 59.00 56.91 0.51% RBLX 2025-04-15 08:01:19 59.00 56.75 0.00% RBLX 2025-04-15 09:00:52 59.00 56.21 -0.28% RBLX 2025-04-15 10:01:19 59.30 59.20 4.00% RBLX 2025-04-15 11:00:58 59.31 59.24 4.16% RBLX 2025-04-15 12:01:17 59.31 59.30 4.17% RBLX 2025-04-15 13:00:56 58.99 58.92 3.53% RBLX 2025-04-15 14:01:13 59.20 59.12 3.98% RBLX 2025-04-15 15:00:52 58.84 58.77 3.35% RBLX 2025-04-15 16:01:12 60.00 58.00 3.44% RBLX 2025-04-15 17:00:59 59.26 58.46 3.46% RBLX 2025-04-15 18:01:11 58.57 58.00 2.92% RBLX 2025-04-15 19:00:52 58.40 58.21 2.34% RBLX 2025-04-15 20:01:09 0.00 0.00 2.50% 2025-04-16 RBLX 2025-04-16 04:01:11 80.00 0.00 2.50% RBLX 2025-04-16 05:00:49 59.15 58.00 -1.90% RBLX 2025-04-16 06:01:15 60.00 58.00 -1.16% RBLX 2025-04-16 07:00:54 58.88 58.00 0.00% RBLX 2025-04-16 08:01:14 58.30 57.80 -1.55% RBLX 2025-04-16 09:00:52 58.49 58.05 -0.23% RBLX 2025-04-16 10:01:17 59.24 59.09 0.63% RBLX 2025-04-16 11:00:53 59.83 59.80 1.67% RBLX 2025-04-16 12:01:15 59.70 59.63 1.39% RBLX 2025-04-16 13:00:48 59.64 59.58 1.30% RBLX 2025-04-16 14:01:09 58.69 58.61 -0.46% RBLX 2025-04-16 15:00:52 58.37 58.27 -1.00% RBLX 2025-04-16 16:01:10 60.00 58.76 0.46% RBLX 2025-04-16 17:00:51 59.52 58.38 0.20% RBLX 2025-04-16 18:01:10 59.09 58.51 0.15% RBLX 2025-04-16 19:00:50 59.09 58.51 -0.56% RBLX 2025-04-16 20:01:12 0.00 0.00 -0.56% 2025-04-17 RBLX 2025-04-17 04:01:09 60.77 25.00 -0.56% RBLX 2025-04-17 05:00:54 59.84 59.28 1.27% RBLX 2025-04-17 06:01:17 59.84 56.70 0.54% RBLX 2025-04-17 08:01:10 59.84 56.92 0.54% RBLX 2025-04-17 09:00:50 59.80 59.50 0.71% RBLX 2025-04-17 10:01:16 59.74 59.60 0.93% RBLX 2025-04-17 11:00:52 59.23 59.13 0.15% RBLX 2025-04-17 12:01:11 59.51 59.45 0.63% RBLX 2025-04-17 13:00:49 59.81 59.76 1.19% RBLX 2025-04-17 14:01:11 60.15 60.12 1.78% RBLX 2025-04-17 15:00:46 60.34 60.30 2.09% RBLX 2025-04-17 16:01:12 60.77 56.92 1.10% RBLX 2025-04-17 17:00:50 60.00 57.50 1.52% RBLX 2025-04-17 18:01:07 60.00 59.50 1.52% RBLX 2025-04-17 19:00:51 60.00 59.50 1.08% RBLX 2025-04-17 20:01:12 0.00 0.00 1.49%