2025-10-20
|
| RBLX | 2025-10-20 00:10:27 | | 0.00 | 0.00 | -1.11% |
| RBLX | 2025-10-20 04:04:19 | | 134.16 | 133.50 | 0.78% |
| RBLX | 2025-10-20 05:02:59 | | 135.04 | 134.00 | 1.06% |
| RBLX | 2025-10-20 06:04:17 | | 134.70 | 134.50 | 1.31% |
| RBLX | 2025-10-20 07:02:57 | | 134.10 | 133.90 | 0.81% |
| RBLX | 2025-10-20 08:04:17 | | 134.39 | 134.25 | 1.09% |
| RBLX | 2025-10-20 09:02:56 | | 134.70 | 134.16 | 1.31% |
| RBLX | 2025-10-20 10:04:16 | | 131.95 | 131.63 | -0.75% |
| RBLX | 2025-10-20 11:02:58 | | 133.47 | 133.27 | 0.35% |
| RBLX | 2025-10-20 12:04:20 | | 133.71 | 133.61 | 0.53% |
| RBLX | 2025-10-20 13:03:02 | | 133.84 | 133.75 | 0.65% |
| RBLX | 2025-10-20 14:04:22 | | 134.44 | 134.37 | 1.12% |
| RBLX | 2025-10-20 15:03:02 | | 134.73 | 134.63 | 1.29% |
| RBLX | 2025-10-20 16:04:25 | | 135.30 | 133.60 | 1.46% |
| RBLX | 2025-10-20 17:03:03 | | 135.00 | 133.60 | 1.33% |
| RBLX | 2025-10-20 18:04:21 | | 135.05 | 134.53 | 1.27% |
| RBLX | 2025-10-20 19:03:08 | | 135.29 | 134.53 | 1.47% |
| RBLX | 2025-10-20 20:04:19 | | 0.00 | 0.00 | 1.58% |
2025-10-21
|
| RBLX | 2025-10-21 04:04:27 | | 135.96 | 134.00 | 0.27% |
| RBLX | 2025-10-21 05:03:07 | | 134.97 | 134.00 | 0.08% |
| RBLX | 2025-10-21 06:04:19 | | 135.10 | 134.60 | 0.20% |
| RBLX | 2025-10-21 07:03:00 | | 134.50 | 134.00 | -0.27% |
| RBLX | 2025-10-21 08:04:17 | | 135.25 | 134.83 | 0.22% |
| RBLX | 2025-10-21 09:02:53 | | 134.79 | 134.50 | -0.11% |
| RBLX | 2025-10-21 10:04:15 | | 133.12 | 132.87 | -1.38% |
| RBLX | 2025-10-21 11:02:56 | | 132.27 | 132.06 | -2.04% |
| RBLX | 2025-10-21 12:04:13 | | 131.73 | 131.55 | -2.37% |
| RBLX | 2025-10-21 13:02:59 | | 131.21 | 131.09 | -2.77% |
| RBLX | 2025-10-21 14:04:18 | | 132.17 | 132.10 | -2.02% |
| RBLX | 2025-10-21 15:03:05 | | 132.35 | 132.30 | -1.88% |
| RBLX | 2025-10-21 16:04:25 | | 134.00 | 132.00 | -1.29% |
| RBLX | 2025-10-21 17:03:03 | | 133.00 | 132.94 | -1.36% |
| RBLX | 2025-10-21 18:04:17 | | 133.42 | 133.00 | -1.36% |
| RBLX | 2025-10-21 19:03:03 | | 133.20 | 133.15 | -1.22% |
| RBLX | 2025-10-21 20:04:19 | | 0.00 | 0.00 | -1.66% |
2025-10-22
|
| RBLX | 2025-10-22 04:04:25 | | 134.12 | 133.61 | -1.66% |
| RBLX | 2025-10-22 05:03:09 | | 133.50 | 133.25 | 0.26% |
| RBLX | 2025-10-22 06:04:29 | | 133.50 | 133.15 | 0.26% |
| RBLX | 2025-10-22 07:03:00 | | 133.80 | 133.00 | 0.03% |
| RBLX | 2025-10-22 08:04:18 | | 133.30 | 132.52 | -0.11% |
| RBLX | 2025-10-22 09:02:55 | | 133.37 | 133.00 | -0.14% |
| RBLX | 2025-10-22 10:04:16 | | 132.24 | 131.94 | -0.75% |
| RBLX | 2025-10-22 11:05:50 | | 128.42 | 128.25 | -3.62% |
| RBLX | 2025-10-22 12:04:30 | | 128.03 | 127.94 | -3.82% |
| RBLX | 2025-10-22 13:03:27 | | 127.62 | 127.47 | -4.16% |
| RBLX | 2025-10-22 14:04:35 | | 126.27 | 126.18 | -5.15% |
| RBLX | 2025-10-22 15:03:12 | | 127.27 | 127.06 | -4.46% |
| RBLX | 2025-10-22 16:04:36 | | 129.85 | 127.61 | -3.82% |
| RBLX | 2025-10-22 17:03:08 | | 128.66 | 127.99 | -3.87% |
| RBLX | 2025-10-22 18:04:25 | | 128.00 | 127.66 | -3.96% |
| RBLX | 2025-10-22 19:03:11 | | 128.66 | 128.00 | -3.87% |
| RBLX | 2025-10-22 20:04:25 | | 0.00 | 0.00 | -3.51% |
2025-10-23
|
| RBLX | 2025-10-23 04:04:38 | | 128.84 | 128.55 | 0.42% |
| RBLX | 2025-10-23 05:03:23 | | 129.43 | 128.69 | 0.75% |
| RBLX | 2025-10-23 06:04:36 | | 129.23 | 128.41 | 0.43% |
| RBLX | 2025-10-23 07:03:07 | | 128.50 | 128.00 | 0.36% |
| RBLX | 2025-10-23 08:04:28 | | 127.93 | 127.00 | -0.26% |
| RBLX | 2025-10-23 09:03:06 | | 128.30 | 127.94 | 0.10% |
| RBLX | 2025-10-23 10:04:31 | | 128.74 | 128.60 | 0.52% |
| RBLX | 2025-10-23 11:03:01 | | 130.10 | 130.06 | 1.57% |
| RBLX | 2025-10-23 12:04:23 | | 129.69 | 129.60 | 1.25% |
| RBLX | 2025-10-23 13:03:11 | | 129.21 | 129.11 | 0.83% |
| RBLX | 2025-10-23 14:04:22 | | 129.57 | 129.50 | 1.13% |
| RBLX | 2025-10-23 15:03:07 | | 129.53 | 129.44 | 1.13% |
| RBLX | 2025-10-23 16:04:28 | | 130.55 | 129.00 | 0.83% |
| RBLX | 2025-10-23 17:03:11 | | 130.55 | 129.41 | 0.86% |
| RBLX | 2025-10-23 18:04:21 | | 129.91 | 129.41 | 1.49% |
| RBLX | 2025-10-23 19:03:09 | | 130.23 | 129.41 | 1.49% |
| RBLX | 2025-10-23 20:04:26 | | 0.00 | 0.00 | 1.49% |
2025-10-24
|
| RBLX | 2025-10-24 04:04:31 | | 131.04 | 130.11 | 1.03% |
| RBLX | 2025-10-24 05:03:11 | | 131.57 | 130.66 | 1.32% |
| RBLX | 2025-10-24 06:04:35 | | 131.14 | 130.80 | 1.45% |
| RBLX | 2025-10-24 07:03:12 | | 131.30 | 130.91 | 1.49% |
| RBLX | 2025-10-24 08:04:24 | | 131.30 | 130.80 | 1.49% |
| RBLX | 2025-10-24 09:03:11 | | 131.80 | 131.50 | 1.81% |
| RBLX | 2025-10-24 10:04:30 | | 130.99 | 130.74 | 1.27% |
| RBLX | 2025-10-24 11:03:01 | | 130.92 | 130.83 | 1.28% |
| RBLX | 2025-10-24 12:04:23 | | 130.59 | 130.50 | 1.05% |
| RBLX | 2025-10-24 13:03:12 | | 130.28 | 130.22 | 0.79% |
| RBLX | 2025-10-24 14:04:31 | | 129.82 | 129.66 | 0.40% |
| RBLX | 2025-10-24 15:03:11 | | 129.51 | 129.44 | 0.18% |
| RBLX | 2025-10-24 16:04:30 | | 128.09 | 127.80 | -0.97% |
| RBLX | 2025-10-24 17:03:11 | | 128.20 | 127.80 | -0.97% |
| RBLX | 2025-10-24 18:04:30 | | 128.12 | 128.00 | -0.96% |
| RBLX | 2025-10-24 19:03:11 | | 128.50 | 128.00 | -0.80% |
| RBLX | 2025-10-24 20:04:24 | | 0.00 | 0.00 | -0.80% |
2025-10-27
|
| RBLX | 2025-10-27 04:04:53 | | 130.00 | 129.66 | 1.66% |
| RBLX | 2025-10-27 05:03:26 | | 130.30 | 130.02 | 1.89% |
| RBLX | 2025-10-27 06:04:51 | | 130.13 | 130.06 | 1.87% |
| RBLX | 2025-10-27 07:03:31 | | 130.04 | 129.69 | 1.80% |
| RBLX | 2025-10-27 08:05:01 | | 130.00 | 129.10 | 1.37% |
| RBLX | 2025-10-27 09:03:38 | | 129.78 | 129.50 | 1.59% |
| RBLX | 2025-10-27 10:04:54 | | 128.56 | 128.46 | 0.62% |
| RBLX | 2025-10-27 11:03:31 | | 130.87 | 130.69 | 2.38% |
| RBLX | 2025-10-27 12:04:50 | | 130.39 | 130.30 | 2.04% |
| RBLX | 2025-10-27 13:03:33 | | 130.84 | 130.80 | 2.41% |
| RBLX | 2025-10-27 14:04:58 | | 131.15 | 131.06 | 2.67% |
| RBLX | 2025-10-27 15:03:39 | | 129.56 | 129.47 | 1.41% |
| RBLX | 2025-10-27 16:04:30 | | 131.30 | 128.50 | 1.01% |
| RBLX | 2025-10-27 17:03:14 | | 129.05 | 128.93 | 1.02% |
| RBLX | 2025-10-27 18:04:32 | | 128.89 | 128.72 | 0.86% |
| RBLX | 2025-10-27 19:03:18 | | 129.13 | 128.80 | 0.92% |
| RBLX | 2025-10-27 20:04:27 | | 0.00 | 0.00 | 0.86% |
2025-10-28
|
| RBLX | 2025-10-28 04:04:37 | | 129.64 | 128.77 | 0.23% |
| RBLX | 2025-10-28 05:03:11 | | 129.99 | 128.94 | 0.56% |
| RBLX | 2025-10-28 06:04:29 | | 130.25 | 129.28 | 1.01% |
| RBLX | 2025-10-28 07:03:06 | | 130.34 | 129.77 | 1.45% |
| RBLX | 2025-10-28 08:04:41 | | 131.25 | 131.19 | 2.13% |
| RBLX | 2025-10-28 09:03:21 | | 132.23 | 132.00 | 2.84% |
| RBLX | 2025-10-28 10:04:30 | | 133.47 | 133.27 | 3.82% |
| RBLX | 2025-10-28 11:03:01 | | 133.32 | 133.13 | 3.68% |
| RBLX | 2025-10-28 12:04:35 | | 133.07 | 132.97 | 3.59% |
| RBLX | 2025-10-28 13:03:22 | | 132.54 | 132.44 | 3.12% |
| RBLX | 2025-10-28 14:04:29 | | 132.65 | 132.58 | 3.21% |
| RBLX | 2025-10-28 15:03:06 | | 131.05 | 130.96 | 1.95% |
| RBLX | 2025-10-28 16:04:28 | | 132.70 | 131.50 | 2.74% |
| RBLX | 2025-10-28 17:03:10 | | 132.40 | 131.72 | 2.66% |
| RBLX | 2025-10-28 18:04:14 | | 132.15 | 132.00 | 2.81% |
| RBLX | 2025-10-28 19:02:53 | | 132.35 | 132.11 | 3.24% |
| RBLX | 2025-10-28 20:04:13 | | 0.00 | 0.00 | 4.14% |
2025-10-29
|
| RBLX | 2025-10-29 04:04:23 | | 134.95 | 132.80 | 0.86% |
| RBLX | 2025-10-29 05:03:03 | | 133.30 | 132.50 | 0.81% |
| RBLX | 2025-10-29 06:04:27 | | 132.80 | 132.55 | 0.76% |
| RBLX | 2025-10-29 07:02:58 | | 132.80 | 132.50 | 0.81% |
| RBLX | 2025-10-29 08:04:25 | | 132.70 | 132.00 | 0.61% |
| RBLX | 2025-10-29 09:03:02 | | 132.39 | 132.00 | 0.34% |
| RBLX | 2025-10-29 10:04:22 | | 132.31 | 132.16 | 0.40% |
| RBLX | 2025-10-29 11:03:01 | | 134.55 | 134.47 | 2.16% |
| RBLX | 2025-10-29 12:04:28 | | 133.95 | 133.87 | 1.70% |
| RBLX | 2025-10-29 13:03:01 | | 132.80 | 132.69 | 0.83% |
| RBLX | 2025-10-29 14:04:20 | | 132.65 | 132.50 | 0.71% |
| RBLX | 2025-10-29 15:03:04 | | 133.32 | 133.16 | 1.24% |
| RBLX | 2025-10-29 16:04:29 | | 134.50 | 133.74 | 2.15% |
| RBLX | 2025-10-29 17:03:02 | | 135.88 | 135.00 | 2.95% |
| RBLX | 2025-10-29 18:04:14 | | 135.66 | 135.40 | 2.88% |
| RBLX | 2025-10-29 19:02:57 | | 135.98 | 135.50 | 2.88% |
| RBLX | 2025-10-29 20:04:14 | | 0.00 | 0.00 | 2.63% |
2025-10-30
|
| RBLX | 2025-10-30 04:04:23 | | 138.00 | 137.18 | 3.23% |
| RBLX | 2025-10-30 05:03:00 | | 137.78 | 136.90 | 2.69% |
| RBLX | 2025-10-30 06:04:26 | | 137.07 | 135.68 | 1.95% |
| RBLX | 2025-10-30 07:03:06 | | 137.00 | 135.63 | 1.96% |
| RBLX | 2025-10-30 07:52:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509825000326/0001315098-25-000326-index.htm
8-K - Roblox Corp (0001315098) (Filer) |
| RBLX | 2025-10-30 07:58:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1315098/000131509825000327/0001315098-25-000327-index.htm
10-Q - Roblox Corp (0001315098) (Filer) |
| RBLX | 2025-10-30 08:04:24 | | 131.00 | 130.80 | -2.22% |
| RBLX | 2025-10-30 09:03:01 | | 126.56 | 126.48 | -5.51% |
| RBLX | 2025-10-30 10:04:22 | | 119.45 | 119.25 | -10.97% |
| RBLX | 2025-10-30 11:03:03 | | 120.51 | 120.35 | -10.10% |
| RBLX | 2025-10-30 12:04:24 | | 118.89 | 118.78 | -11.36% |
| RBLX | 2025-10-30 13:03:09 | | 118.98 | 118.92 | -11.22% |
| RBLX | 2025-10-30 14:04:24 | | 116.31 | 116.18 | -13.27% |
| RBLX | 2025-10-30 15:03:07 | | 113.95 | 113.88 | -15.05% |
| RBLX | 2025-10-30 16:04:28 | | 113.58 | 113.20 | -15.31% |
| RBLX | 2025-10-30 17:02:58 | | 114.70 | 114.20 | -14.39% |
| RBLX | 2025-10-30 17:56:28
| Roblox Corporation (RBLX) Q3 2025 Earnings Call Transcript |
| RBLX | 2025-10-30 18:04:21 | | 114.75 | 114.40 | -14.21% |
| RBLX | 2025-10-30 19:03:05 | | 115.45 | 114.95 | -13.85% |
| RBLX | 2025-10-30 20:04:24 | | 0.00 | 0.00 | -13.70% |
2025-10-31
|
| RBLX | 2025-10-31 04:04:26 | | 117.00 | 116.81 | 2.84% |
| RBLX | 2025-10-31 05:03:09 | | 117.10 | 117.02 | 3.07% |
| RBLX | 2025-10-31 06:04:24 | | 117.00 | 116.50 | 2.62% |
| RBLX | 2025-10-31 07:03:06 | | 116.22 | 115.80 | 2.41% |
| RBLX | 2025-10-31 08:04:22 | | 116.98 | 116.80 | 2.89% |
| RBLX | 2025-10-31 09:03:09 | | 117.32 | 117.10 | 3.09% |
| RBLX | 2025-10-31 10:04:27 | | 113.62 | 113.50 | 0.37% |
| RBLX | 2025-10-31 11:03:04 | | 113.94 | 113.85 | 0.66% |
| RBLX | 2025-10-31 12:04:25 | | 112.29 | 112.13 | -0.58% |
| RBLX | 2025-10-31 13:03:06 | | 111.73 | 111.66 | -0.99% |
| RBLX | 2025-10-31 14:04:40 | | 113.48 | 113.38 | 0.32% |
| RBLX | 2025-10-31 15:03:03 | | 113.50 | 113.40 | 0.37% |
| RBLX | 2025-10-31 16:06:06 | | 113.72 | 113.23 | -0.10% |
| RBLX | 2025-10-31 17:02:58 | | 113.55 | 113.40 | 0.46% |
| RBLX | 2025-10-31 18:04:20 | | 113.49 | 113.46 | 0.43% |
| RBLX | 2025-10-31 19:03:00 | | 113.49 | 113.47 | 0.44% |
| RBLX | 2025-10-31 20:04:16 | | 0.00 | 0.00 | 0.44% |
2025-11-03
|
| RBLX | 2025-11-03 05:03:13 | | 113.60 | 113.31 | -0.10% |
| RBLX | 2025-11-03 06:04:25 | | 113.42 | 113.10 | -0.37% |
| RBLX | 2025-11-03 07:03:07 | | 113.37 | 112.89 | -0.63% |
| RBLX | 2025-11-03 08:04:31 | | 113.00 | 112.67 | -1.04% |
| RBLX | 2025-11-03 09:03:06 | | 112.50 | 112.20 | -1.26% |
| RBLX | 2025-11-03 10:04:28 | | 112.64 | 112.20 | -1.33% |
| RBLX | 2025-11-03 11:03:09 | | 109.16 | 109.05 | -4.11% |
| RBLX | 2025-11-03 12:04:28 | | 107.79 | 107.73 | -5.22% |
| RBLX | 2025-11-03 13:03:11 | | 106.49 | 106.37 | -6.42% |
| RBLX | 2025-11-03 14:04:42 | | 106.86 | 106.77 | -6.11% |
| RBLX | 2025-11-03 15:03:07 | | 106.52 | 106.48 | -6.37% |
| RBLX | 2025-11-03 16:04:28 | | 106.81 | 106.73 | -6.13% |
| RBLX | 2025-11-03 17:04:40 | | 107.60 | 107.00 | -5.63% |
| RBLX | 2025-11-03 18:04:29 | | 107.64 | 107.14 | -5.60% |
| RBLX | 2025-11-03 19:03:21 | | 107.40 | 107.20 | -5.72% |
| RBLX | 2025-11-03 20:04:26 | | 107.00 | 106.88 | -5.90% |
| RBLX | 2025-11-03 21:10:20 | | 0.00 | 0.00 | -6.21% |
| RBLX | 2025-11-03 22:12:39 | | 107.00 | 106.97 | -5.94% |
2025-11-04
|
| RBLX | 2025-11-04 05:03:35 | | 110.00 | 105.20 | -1.40% |
| RBLX | 2025-11-04 06:04:21 | | 103.80 | 103.60 | -3.52% |
| RBLX | 2025-11-04 07:03:13 | | 104.45 | 104.00 | -2.83% |
| RBLX | 2025-11-04 08:04:24 | | 105.59 | 104.70 | -2.28% |
| RBLX | 2025-11-04 09:03:00 | | 105.00 | 104.30 | -2.73% |
| RBLX | 2025-11-04 10:04:25 | | 104.23 | 103.71 | -3.21% |
| RBLX | 2025-11-04 11:03:00 | | 104.41 | 104.29 | -2.90% |
| RBLX | 2025-11-04 12:04:22 | | 104.63 | 104.52 | -2.74% |
| RBLX | 2025-11-04 13:03:01 | | 104.65 | 104.55 | -2.66% |
| RBLX | 2025-11-04 14:04:26 | | 104.19 | 104.12 | -3.05% |
| RBLX | 2025-11-04 15:07:43 | | 103.90 | 103.85 | -3.32% |
| RBLX | 2025-11-04 16:05:28 | | 104.39 | 104.30 | -2.90% |
| RBLX | 2025-11-04 17:03:11 | | 104.13 | 103.51 | -3.10% |
| RBLX | 2025-11-04 18:04:25 | | 103.44 | 103.02 | -3.95% |
| RBLX | 2025-11-04 19:03:28 | | 103.40 | 103.00 | -4.03% |
| RBLX | 2025-11-04 20:05:39 | | 104.50 | 103.56 | -3.74% |
| RBLX | 2025-11-04 21:09:28 | | 103.66 | 102.30 | -4.78% |
2025-11-05
|
| RBLX | 2025-11-05 05:03:13 | | 133.00 | 101.00 | -4.78% |
| RBLX | 2025-11-05 06:04:32 | | 108.00 | 103.27 | -0.27% |
| RBLX | 2025-11-05 07:03:10 | | 105.85 | 103.27 | -0.27% |
| RBLX | 2025-11-05 08:04:50 | | 105.85 | 103.60 | -0.33% |
| RBLX | 2025-11-05 09:03:12 | | 105.00 | 104.26 | 0.63% |
| RBLX | 2025-11-05 10:04:35 | | 105.17 | 104.60 | 0.62% |
| RBLX | 2025-11-05 11:03:08 | | 104.24 | 104.09 | -0.02% |
| RBLX | 2025-11-05 12:04:22 | | 102.51 | 102.43 | -1.53% |
| RBLX | 2025-11-05 13:03:03 | | 103.31 | 103.25 | -0.78% |
| RBLX | 2025-11-05 14:04:24 | | 103.14 | 103.02 | -0.94% |
| RBLX | 2025-11-05 15:03:12 | | 103.08 | 103.03 | -0.99% |
| RBLX | 2025-11-05 16:04:37 | | 103.12 | 103.04 | -0.95% |
| RBLX | 2025-11-05 17:03:03 | | 102.80 | 102.00 | -1.56% |
| RBLX | 2025-11-05 18:09:08 | | 102.80 | 101.90 | -2.01% |
| RBLX | 2025-11-05 19:03:11 | | 102.09 | 102.01 | -1.95% |
| RBLX | 2025-11-05 20:11:05 | | 102.41 | 102.30 | -1.65% |
| RBLX | 2025-11-05 21:11:04 | | 0.00 | 0.00 | -1.65% |
2025-11-06
|
| RBLX | 2025-11-06 05:03:12 | | 106.40 | 102.00 | -1.65% |
| RBLX | 2025-11-06 06:04:25 | | 104.00 | 102.65 | 0.55% |
| RBLX | 2025-11-06 07:03:18 | | 103.50 | 103.01 | 1.21% |
| RBLX | 2025-11-06 08:04:23 | | 103.89 | 103.21 | 0.95% |
| RBLX | 2025-11-06 09:03:01 | | 103.49 | 103.01 | 1.09% |
| RBLX | 2025-11-06 10:04:27 | | 102.81 | 102.30 | 0.16% |
| RBLX | 2025-11-06 11:03:05 | | 101.73 | 101.57 | -0.56% |
| RBLX | 2025-11-06 12:04:22 | | 102.27 | 102.18 | -0.04% |
| RBLX | 2025-11-06 13:03:08 | | 101.20 | 101.13 | -1.03% |
| RBLX | 2025-11-06 14:04:33 | | 101.48 | 101.41 | -0.78% |
| RBLX | 2025-11-06 15:03:23 | | 102.78 | 102.65 | 0.43% |
| RBLX | 2025-11-06 16:04:25 | | 103.27 | 103.17 | 0.97% |
| RBLX | 2025-11-06 17:03:06 | | 102.80 | 101.04 | -0.87% |
| RBLX | 2025-11-06 18:04:20 | | 103.50 | 103.03 | 0.79% |
| RBLX | 2025-11-06 19:03:12 | | 103.68 | 102.26 | 0.44% |
| RBLX | 2025-11-06 20:04:20 | | 103.68 | 102.50 | 0.46% |
| RBLX | 2025-11-06 21:09:12 | | 103.68 | 102.25 | 0.26% |
2025-11-07
|
| RBLX | 2025-11-07 05:03:12 | | 104.55 | 102.40 | 0.26% |
| RBLX | 2025-11-07 06:04:32 | | 102.69 | 102.00 | 1.11% |
| RBLX | 2025-11-07 07:03:21 | | 102.12 | 102.00 | 0.72% |
| RBLX | 2025-11-07 08:04:26 | | 101.99 | 101.23 | 0.70% |
| RBLX | 2025-11-07 09:03:13 | | 101.75 | 100.50 | -0.52% |
| RBLX | 2025-11-07 10:04:36 | | 101.70 | 101.20 | 0.40% |
| RBLX | 2025-11-07 11:03:07 | | 105.21 | 105.07 | 3.79% |
| RBLX | 2025-11-07 12:04:24 | | 105.00 | 104.80 | 3.53% |
| RBLX | 2025-11-07 13:03:07 | | 104.01 | 103.94 | 2.65% |
| RBLX | 2025-11-07 14:04:48 | | 104.69 | 104.61 | 3.31% |
| RBLX | 2025-11-07 15:03:17 | | 104.95 | 104.87 | 3.53% |
| RBLX | 2025-11-07 16:04:31 | | 106.73 | 106.63 | 5.29% |
| RBLX | 2025-11-07 17:03:16 | | 107.40 | 106.64 | 5.84% |
| RBLX | 2025-11-07 18:04:24 | | 107.45 | 107.30 | 6.05% |
| RBLX | 2025-11-07 19:03:16 | | 107.86 | 107.70 | 6.44% |
| RBLX | 2025-11-07 20:04:23 | | 107.30 | 107.17 | 5.86% |
| RBLX | 2025-11-07 21:08:47 | | 0.00 | 0.00 | 6.14% |
2025-11-10
|
| RBLX | 2025-11-10 05:04:51 | | 111.00 | 109.00 | 2.33% |
| RBLX | 2025-11-10 06:04:45 | | 110.00 | 109.28 | 2.89% |
| RBLX | 2025-11-10 07:03:25 | | 110.00 | 109.50 | 2.66% |
| RBLX | 2025-11-10 08:04:33 | | 110.00 | 109.28 | 2.57% |
| RBLX | 2025-11-10 09:03:20 | | 109.00 | 108.67 | 2.04% |
| RBLX | 2025-11-10 10:04:28 | | 108.71 | 108.50 | 1.81% |
| RBLX | 2025-11-10 11:03:17 | | 107.00 | 106.81 | 0.13% |
| RBLX | 2025-11-10 12:04:31 | | 106.49 | 106.38 | -0.39% |
| RBLX | 2025-11-10 13:03:12 | | 106.17 | 106.09 | -0.67% |
| RBLX | 2025-11-10 14:04:32 | | 106.36 | 106.27 | -0.55% |
| RBLX | 2025-11-10 15:03:14 | | 106.12 | 106.03 | -0.75% |
| RBLX | 2025-11-10 16:04:51 | | 106.59 | 106.55 | -0.28% |
| RBLX | 2025-11-10 17:03:22 | | 106.00 | 102.52 | -1.58% |
| RBLX | 2025-11-10 18:04:28 | | 107.54 | 105.36 | -1.39% |
| RBLX | 2025-11-10 19:03:21 | | 107.54 | 105.59 | -1.15% |
| RBLX | 2025-11-10 20:04:26 | | 106.25 | 105.36 | -0.35% |
| RBLX | 2025-11-10 21:07:47 | | 0.00 | 0.00 | -0.61% |
2025-11-11
|
| RBLX | 2025-11-11 05:03:19 | | 105.91 | 105.25 | -0.61% |
| RBLX | 2025-11-11 06:04:42 | | 105.91 | 105.56 | 0.37% |
| RBLX | 2025-11-11 07:03:22 | | 106.05 | 105.88 | 0.49% |
| RBLX | 2025-11-11 08:04:42 | | 106.41 | 105.30 | 0.61% |
| RBLX | 2025-11-11 09:03:44 | | 106.00 | 105.00 | -0.10% |
| RBLX | 2025-11-11 10:04:38 | | 105.39 | 104.89 | -0.03% |
| RBLX | 2025-11-11 11:03:12 | | 105.14 | 104.98 | -0.19% |
| RBLX | 2025-11-11 12:04:33 | | 104.17 | 104.07 | -1.13% |
| RBLX | 2025-11-11 13:03:20 | | 103.96 | 103.87 | -1.34% |
| RBLX | 2025-11-11 14:04:32 | | 104.47 | 104.38 | -0.89% |
| RBLX | 2025-11-11 15:03:17 | | 105.10 | 105.03 | -0.29% |
| RBLX | 2025-11-11 16:04:28 | | 105.14 | 105.11 | -0.22% |
| RBLX | 2025-11-11 17:03:07 | | 104.99 | 104.00 | -0.63% |
| RBLX | 2025-11-11 18:04:44 | | 105.36 | 104.68 | -0.64% |
| RBLX | 2025-11-11 19:03:31 | | 104.93 | 104.70 | -0.50% |
| RBLX | 2025-11-11 20:04:17 | | 104.93 | 104.70 | -0.62% |
| RBLX | 2025-11-11 21:07:56 | | 0.00 | 0.00 | -0.40% |
2025-11-12
|
| RBLX | 2025-11-12 05:03:18 | | 106.25 | 104.97 | 0.54% |
| RBLX | 2025-11-12 06:04:34 | | 105.83 | 105.60 | 0.88% |
| RBLX | 2025-11-12 07:03:10 | | 105.83 | 104.97 | 0.67% |
| RBLX | 2025-11-12 08:04:28 | | 105.83 | 104.97 | 0.41% |
| RBLX | 2025-11-12 09:03:08 | | 105.83 | 104.92 | 0.25% |
| RBLX | 2025-11-12 10:04:32 | | 104.74 | 104.50 | 0.00% |
| RBLX | 2025-11-12 11:03:06 | | 104.62 | 104.57 | -0.03% |
| RBLX | 2025-11-12 12:04:24 | | 103.37 | 103.26 | -1.30% |
| RBLX | 2025-11-12 13:03:07 | | 103.06 | 102.97 | -1.58% |
| RBLX | 2025-11-12 14:04:28 | | 103.20 | 103.05 | -1.49% |
| RBLX | 2025-11-12 15:03:11 | | 103.77 | 103.66 | -0.88% |
| RBLX | 2025-11-12 16:04:27 | | 104.17 | 104.11 | -0.48% |
| RBLX | 2025-11-12 17:03:09 | | 105.00 | 102.51 | -0.35% |
| RBLX | 2025-11-12 18:04:19 | | 104.74 | 104.34 | -0.17% |
| RBLX | 2025-11-12 19:03:12 | | 104.69 | 104.35 | -0.29% |
| RBLX | 2025-11-12 20:04:18 | | 105.50 | 104.00 | -0.65% |
| RBLX | 2025-11-12 21:07:10 | | 0.00 | 0.00 | -0.31% |
| RBLX | 2025-11-12 22:11:03 | | 105.50 | 104.00 | -0.65% |
2025-11-13
|
| RBLX | 2025-11-13 05:03:18 | | 105.38 | 103.30 | -0.65% |
| RBLX | 2025-11-13 06:04:36 | | 106.00 | 103.00 | -0.49% |
| RBLX | 2025-11-13 07:03:05 | | 104.77 | 103.90 | -0.24% |
| RBLX | 2025-11-13 08:04:25 | | 104.55 | 104.00 | -0.04% |
| RBLX | 2025-11-13 09:03:09 | | 104.46 | 104.00 | -0.09% |
| RBLX | 2025-11-13 10:04:30 | | 104.16 | 103.68 | -0.61% |
| RBLX | 2025-11-13 11:03:10 | | 101.31 | 101.16 | -2.93% |
| RBLX | 2025-11-13 12:04:30 | | 101.16 | 101.08 | -3.09% |
| RBLX | 2025-11-13 13:03:11 | | 100.24 | 100.11 | -3.98% |
| RBLX | 2025-11-13 13:38:44
| Roblox: Buy The Dip As Bookings Sharply Accelerate (Upgrade) |
| RBLX | 2025-11-13 14:04:39 | | 99.60 | 99.54 | -4.55% |
| RBLX | 2025-11-13 15:03:27 | | 99.99 | 99.94 | -4.17% |
| RBLX | 2025-11-13 16:04:37 | | 101.13 | 101.08 | -3.09% |
| RBLX | 2025-11-13 17:03:09 | | 101.80 | 101.00 | -2.96% |
| RBLX | 2025-11-13 18:04:22 | | 101.50 | 101.16 | -3.04% |
| RBLX | 2025-11-13 19:03:13 | | 101.50 | 101.00 | -2.93% |
| RBLX | 2025-11-13 20:04:18 | | 101.50 | 101.30 | -2.90% |
| RBLX | 2025-11-13 21:07:59 | | 0.00 | 0.00 | -3.20% |
2025-11-14
|
| RBLX | 2025-11-14 05:03:07 | | 101.49 | 99.00 | -3.20% |
| RBLX | 2025-11-14 06:04:38 | | 99.80 | 99.00 | -1.42% |
| RBLX | 2025-11-14 07:03:19 | | 99.96 | 99.00 | -1.55% |
| RBLX | 2025-11-14 08:04:36 | | 99.00 | 98.45 | -2.19% |
| RBLX | 2025-11-14 09:03:15 | | 97.50 | 97.15 | -3.80% |
| RBLX | 2025-11-14 10:04:38 | | 98.15 | 97.30 | -3.78% |
| RBLX | 2025-11-14 11:03:06 | | 101.79 | 101.70 | 0.57% |
| RBLX | 2025-11-14 12:04:20 | | 101.55 | 101.45 | 0.23% |
| RBLX | 2025-11-14 13:03:11 | | 102.65 | 102.57 | 1.29% |
| RBLX | 2025-11-14 14:04:34 | | 102.33 | 102.20 | 1.03% |
| RBLX | 2025-11-14 15:03:21 | | 102.22 | 102.17 | 0.88% |
| RBLX | 2025-11-14 16:04:45 | | 102.78 | 102.71 | 1.43% |
| RBLX | 2025-11-14 17:03:21 | | 103.38 | 101.50 | 1.00% |
| RBLX | 2025-11-14 18:04:26 | | 102.40 | 102.01 | 1.21% |
| RBLX | 2025-11-14 19:03:37 | | 102.43 | 102.30 | 1.16% |
| RBLX | 2025-11-14 20:04:40 | | 102.81 | 102.40 | 1.13% |
| RBLX | 2025-11-14 21:11:10 | | 0.00 | 0.00 | 1.03% |
2025-11-15
|
| RBLX | 2025-11-15 09:55:14
| Roblox: Growth Engine With Bloated Expenses - Elusive Profitability |
2025-11-16
|
| RBLX | 2025-11-16 09:50:44
| Roblox: Great Q3 But There Are Challenges Ahead |
2025-11-17
|
| RBLX | 2025-11-17 00:13:17 | | 0.00 | 0.00 | 1.12% |
| RBLX | 2025-11-17 05:03:12 | | 104.83 | 101.88 | 1.12% |
| RBLX | 2025-11-17 06:04:31 | | 103.00 | 102.88 | 0.59% |
| RBLX | 2025-11-17 07:03:07 | | 104.63 | 103.00 | 0.87% |
| RBLX | 2025-11-17 08:04:28 | | 103.00 | 102.00 | 0.71% |
| RBLX | 2025-11-17 09:03:06 | | 102.25 | 101.50 | -0.28% |
| RBLX | 2025-11-17 10:04:29 | | 101.98 | 101.40 | -0.86% |
| RBLX | 2025-11-17 11:03:02 | | 102.06 | 101.80 | -0.44% |
