investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBLX: Roblox Corp

+ Gaming, Marketplace, Kids



Clear duplicates of prices



2025-11-17
RBLX 2025-11-17 22:12:330.00 0.00 -1.42%
2025-11-18
RBLX 2025-11-18 05:03:14101.97 100.05 -1.42%
RBLX 2025-11-18 06:04:37104.00 100.37 -0.65%
RBLX 2025-11-18 07:03:17102.90 100.00 -0.46%
RBLX 2025-11-18 12:03:28100.56 100.47 -0.71%
RBLX 2025-11-18 13:04:01101.38 101.20 -0.05%
RBLX 2025-11-18 14:03:34102.56 102.47 1.22%
RBLX 2025-11-18 15:04:03102.56 102.44 1.16%
RBLX 2025-11-18 16:03:38102.51 102.42 1.16%
RBLX 2025-11-18 17:04:04103.25 101.35 0.46%
RBLX 2025-11-18 18:03:30101.67 101.30 0.39%
RBLX 2025-11-18 19:04:14101.67 101.00 0.00%
RBLX 2025-11-18 20:03:37102.68 101.66 0.39%
RBLX 2025-11-18 21:17:31102.68 101.12 0.39%
2025-11-19
RBLX 2025-11-19 05:04:07102.74 100.92 0.39%
RBLX 2025-11-19 06:03:38102.50 101.99 0.53%
RBLX 2025-11-19 07:04:03102.40 102.26 0.62%
RBLX 2025-11-19 08:03:41102.70 102.00 0.53%
RBLX 2025-11-19 09:03:55102.01 100.00 -0.81%
RBLX 2025-11-19 10:03:38100.75 100.40 -1.30%
RBLX 2025-11-19 11:03:5995.47 95.36 -6.18%
RBLX 2025-11-19 12:03:4397.37 97.22 -4.42%
RBLX 2025-11-19 13:03:5997.56 97.46 -4.16%
RBLX 2025-11-19 14:03:4097.61 97.52 -4.10%
RBLX 2025-11-19 15:04:0097.60 97.52 -4.16%
RBLX 2025-11-19 16:03:4597.53 97.35 -4.27%
RBLX 2025-11-19 17:03:5098.25 97.29 -4.37%
RBLX 2025-11-19 18:03:3998.25 98.12 -3.48%
RBLX 2025-11-19 19:04:1299.06 98.95 -2.73%
RBLX 2025-11-19 20:03:5699.50 99.00 -2.62%
RBLX 2025-11-19 21:13:570.00 0.00 2.14%
2025-11-20
RBLX 2025-11-20 05:03:55105.00 98.00 2.20%
RBLX 2025-11-20 06:03:3899.80 99.20 2.02%
RBLX 2025-11-20 07:03:5699.63 99.30 1.93%
RBLX 2025-11-20 08:03:4199.99 99.20 1.90%
RBLX 2025-11-20 09:04:0698.50 98.38 1.11%
RBLX 2025-11-20 10:03:4399.30 98.53 1.54%
RBLX 2025-11-20 11:04:0696.08 95.97 -1.33%
RBLX 2025-11-20 12:03:3595.74 95.65 -1.70%
RBLX 2025-11-20 13:04:0994.69 94.52 -2.66%
RBLX 2025-11-20 14:03:4594.32 94.18 -3.05%
RBLX 2025-11-20 15:04:0993.18 93.13 -4.14%
RBLX 2025-11-20 16:03:5293.45 93.40 -3.86%
RBLX 2025-11-20 17:04:0991.70 91.31 -5.93%
RBLX 2025-11-20 18:04:0591.30 91.12 -6.32%
RBLX 2025-11-20 19:04:5191.88 91.00 -6.54%
RBLX 2025-11-20 20:04:0591.88 91.05 -6.17%
RBLX 2025-11-20 21:11:370.00 0.00 -0.15%
2025-11-21
RBLX 2025-11-21 05:04:1692.00 90.00 -0.15%
RBLX 2025-11-21 06:04:0990.60 90.10 -1.44%
RBLX 2025-11-21 07:04:1491.00 90.00 -1.23%
RBLX 2025-11-21 08:03:5290.85 90.00 -1.66%
RBLX 2025-11-21 09:04:1392.18 91.80 0.05%
RBLX 2025-11-21 10:04:5493.00 91.76 0.07%
RBLX 2025-11-21 11:04:0391.25 90.98 -0.61%
RBLX 2025-11-21 12:03:4188.68 88.56 -3.22%
RBLX 2025-11-21 13:04:1290.56 90.51 -1.21%
RBLX 2025-11-21 14:03:4290.17 90.10 -1.58%
RBLX 2025-11-21 15:04:2290.31 90.20 -1.43%
RBLX 2025-11-21 16:03:5390.15 90.10 -1.60%
RBLX 2025-11-21 17:04:0591.30 89.30 -2.26%
RBLX 2025-11-21 18:03:3989.50 89.10 -2.80%
RBLX 2025-11-21 19:04:1489.30 89.20 -2.70%
RBLX 2025-11-21 20:03:3089.50 89.30 -2.55%
RBLX 2025-11-21 21:18:160.00 0.00 -2.62%
2025-11-24
RBLX 2025-11-24 05:03:1592.00 90.00 0.99%
RBLX 2025-11-24 06:04:3690.50 89.50 0.41%
RBLX 2025-11-24 07:03:2490.50 89.40 0.29%
RBLX 2025-11-24 08:04:3690.50 89.29 0.17%
RBLX 2025-11-24 09:03:1590.50 89.40 0.69%
RBLX 2025-11-24 10:04:2788.90 88.80 -0.49%
RBLX 2025-11-24 11:03:1390.14 90.08 0.96%
RBLX 2025-11-24 12:04:2990.08 90.00 0.84%
RBLX 2025-11-24 13:03:1489.76 89.73 0.53%
RBLX 2025-11-24 14:07:3789.92 89.85 0.67%
RBLX 2025-11-24 15:03:2189.53 89.47 0.27%
RBLX 2025-11-24 16:06:1789.47 89.45 0.24%
RBLX 2025-11-24 17:03:3590.58 89.50 1.41%
RBLX 2025-11-24 18:04:2990.69 90.60 1.52%
RBLX 2025-11-24 19:03:2290.69 90.54 1.61%
RBLX 2025-11-24 20:04:3590.86 90.54 1.52%
RBLX 2025-11-24 21:07:180.00 0.00 -0.08%
2025-11-25
RBLX 2025-11-25 05:03:18128.18 90.13 0.00%
RBLX 2025-11-25 06:05:0698.34 90.03 -0.61%
RBLX 2025-11-25 07:03:1790.60 90.12 -0.39%
RBLX 2025-11-25 08:04:3590.60 89.50 -0.73%
RBLX 2025-11-25 09:03:1690.50 90.01 -0.41%
RBLX 2025-11-25 10:04:3689.98 89.46 -0.75%
RBLX 2025-11-25 11:03:2088.90 88.77 -1.96%
RBLX 2025-11-25 12:04:4089.85 89.81 -0.84%
RBLX 2025-11-25 13:03:1390.05 90.00 -0.61%
RBLX 2025-11-25 14:04:3290.27 90.16 -0.44%
RBLX 2025-11-25 15:03:1290.06 89.99 -0.64%
RBLX 2025-11-25 16:04:3690.62 90.59 0.06%
RBLX 2025-11-25 17:03:1491.25 89.50 0.71%
RBLX 2025-11-25 18:04:1691.25 90.80 0.45%
RBLX 2025-11-25 20:04:1391.25 90.80 0.47%
RBLX 2025-11-25 21:10:090.00 0.00 0.47%
2025-11-26
RBLX 2025-11-26 05:03:1191.42 91.00 -0.07%
RBLX 2025-11-26 06:04:3391.42 91.04 0.26%
RBLX 2025-11-26 07:03:0691.82 91.03 0.66%
RBLX 2025-11-26 08:04:3291.83 91.03 0.44%
RBLX 2025-11-26 09:03:1292.44 91.21 0.18%
RBLX 2025-11-26 10:04:3191.86 91.21 0.45%
RBLX 2025-11-26 11:03:1293.85 93.73 3.00%
RBLX 2025-11-26 12:04:2694.24 94.18 3.47%
RBLX 2025-11-26 13:03:3193.93 93.85 3.14%
RBLX 2025-11-26 14:04:3193.90 93.86 3.12%
RBLX 2025-11-26 15:03:1293.88 93.85 3.10%
RBLX 2025-11-26 16:04:3093.31 93.28 2.46%
RBLX 2025-11-26 17:03:1294.88 92.73 1.94%
RBLX 2025-11-26 18:04:3493.30 92.83 1.99%
RBLX 2025-11-26 19:03:3793.30 93.00 2.16%
RBLX 2025-11-26 20:04:2493.30 93.00 2.29%
RBLX 2025-11-26 21:10:280.00 0.00 2.29%
2025-11-27
RBLX 2025-11-27 19:03:1893.30 93.00 2.29%
RBLX 2025-11-27 21:07:510.00 0.00 0.63%
2025-11-28
RBLX 2025-11-28 05:03:1795.50 93.75 0.63%
RBLX 2025-11-28 06:04:3794.65 94.50 2.12%
RBLX 2025-11-28 07:03:1094.90 94.47 1.91%
RBLX 2025-11-28 08:04:2894.90 94.00 1.65%
RBLX 2025-11-28 09:03:0594.26 93.81 1.57%
RBLX 2025-11-28 10:04:3094.33 94.23 1.76%
RBLX 2025-11-28 11:03:1194.59 94.49 2.00%
RBLX 2025-11-28 12:04:2795.27 95.19 2.75%
RBLX 2025-11-28 13:03:1395.54 95.50 3.06%
RBLX 2025-11-28 14:04:3095.32 94.00 2.43%
RBLX 2025-11-28 15:03:1095.32 95.00 0.09%
RBLX 2025-11-28 16:04:2295.32 95.18 0.17%
RBLX 2025-11-28 17:03:0795.32 95.18 2.77%
RBLX 2025-11-28 18:04:170.00 0.00 2.81%
2025-12-01
RBLX 2025-12-01 05:03:0994.68 94.51 -0.37%
RBLX 2025-12-01 06:04:2995.02 94.51 -0.45%
RBLX 2025-12-01 07:03:0695.02 94.65 -0.23%
RBLX 2025-12-01 08:04:2895.02 94.51 -0.27%
RBLX 2025-12-01 09:03:1093.99 93.70 -1.21%
RBLX 2025-12-01 10:04:2994.30 93.70 -1.14%
RBLX 2025-12-01 11:03:1092.43 92.38 -2.83%
RBLX 2025-12-01 12:04:3093.20 93.08 -2.07%
RBLX 2025-12-01 13:03:1493.69 93.63 -1.48%
RBLX 2025-12-01 14:04:4093.30 93.24 -1.90%
RBLX 2025-12-01 15:03:1393.50 93.45 -1.68%
RBLX 2025-12-01 16:04:3893.85 93.81 -1.26%
RBLX 2025-12-01 17:03:1494.30 93.60 -1.29%
RBLX 2025-12-01 18:04:2993.89 93.73 -1.36%
RBLX 2025-12-01 19:03:1794.25 93.60 -1.44%
RBLX 2025-12-01 20:04:2494.25 93.70 -1.44%
RBLX 2025-12-01 21:09:130.00 0.00 -1.44%
2025-12-02
RBLX 2025-12-02 05:03:0698.70 92.60 -1.44%
RBLX 2025-12-02 06:04:4095.00 93.00 -0.07%
RBLX 2025-12-02 07:03:3494.60 93.81 0.14%
RBLX 2025-12-02 08:04:3794.60 93.81 0.20%
RBLX 2025-12-02 09:03:1395.00 94.00 0.55%
RBLX 2025-12-02 10:04:3394.39 94.00 0.45%
RBLX 2025-12-02 11:03:1294.46 94.39 0.66%
RBLX 2025-12-02 12:06:1295.03 94.90 1.27%
RBLX 2025-12-02 13:03:5894.83 94.75 1.05%
RBLX 2025-12-02 14:03:3694.73 94.68 0.98%
RBLX 2025-12-02 15:03:5994.89 94.83 1.13%
RBLX 2025-12-02 16:03:4394.86 94.84 1.13%
RBLX 2025-12-02 17:03:5595.25 93.70 0.02%
RBLX 2025-12-02 18:03:3294.10 93.83 0.05%
RBLX 2025-12-02 19:04:2694.10 93.66 0.28%
RBLX 2025-12-02 21:14:500.00 0.00 0.28%
2025-12-03
RBLX 2025-12-03 05:04:0494.63 92.96 0.85%
RBLX 2025-12-03 06:03:4294.87 93.99 0.84%
RBLX 2025-12-03 07:04:0694.53 92.25 0.52%
RBLX 2025-12-03 08:03:4694.53 93.00 -0.07%
RBLX 2025-12-03 09:04:0494.00 93.00 0.09%
RBLX 2025-12-03 10:03:3694.71 93.10 -0.39%
RBLX 2025-12-03 11:04:0192.95 92.88 -0.81%
RBLX 2025-12-03 12:03:3592.86 92.77 -0.91%
RBLX 2025-12-03 13:03:5392.58 92.44 -1.19%
RBLX 2025-12-03 14:03:4193.09 93.04 -0.66%
RBLX 2025-12-03 15:04:0893.68 93.63 -0.03%
RBLX 2025-12-03 16:03:4392.69 92.65 -1.08%
RBLX 2025-12-03 17:04:1194.00 92.07 -1.73%
RBLX 2025-12-03 18:03:5194.00 92.26 -1.43%
RBLX 2025-12-03 19:04:1194.00 92.10 -1.43%
RBLX 2025-12-03 20:04:1192.39 92.35 -1.40%
RBLX 2025-12-03 21:15:200.00 0.00 0.28%
2025-12-04
RBLX 2025-12-04 05:04:1092.92 92.20 0.28%
RBLX 2025-12-04 06:03:5296.00 92.38 0.68%
RBLX 2025-12-04 07:04:0894.75 92.67 0.74%
RBLX 2025-12-04 08:03:5892.83 92.10 0.12%
RBLX 2025-12-04 09:04:2294.75 92.40 0.42%
RBLX 2025-12-04 10:04:0292.49 92.10 0.41%
RBLX 2025-12-04 11:08:5191.38 91.26 -0.82%
RBLX 2025-12-04 12:03:3792.91 92.82 0.81%
RBLX 2025-12-04 13:07:2294.52 94.49 2.57%
RBLX 2025-12-04 14:03:4595.41 95.35 3.48%
RBLX 2025-12-04 15:04:0695.13 95.10 3.23%
RBLX 2025-12-04 16:04:2095.78 95.75 3.93%
RBLX 2025-12-04 17:03:5096.04 94.60 2.98%
RBLX 2025-12-04 18:03:3495.78 95.00 3.62%
RBLX 2025-12-04 19:04:1095.78 95.60 3.75%
RBLX 2025-12-04 20:03:3895.69 95.42 3.75%
RBLX 2025-12-04 21:16:020.00 0.00 0.27%
2025-12-05
RBLX 2025-12-05 05:04:2096.35 95.60 0.27%
RBLX 2025-12-05 06:03:4499.50 95.40 0.42%
RBLX 2025-12-05 07:04:1496.00 95.40 0.65%
RBLX 2025-12-05 08:03:4196.00 95.59 0.83%
RBLX 2025-12-05 09:04:0295.99 95.42 0.61%
RBLX 2025-12-05 10:03:4395.98 95.55 0.60%
RBLX 2025-12-05 11:04:1096.62 96.51 1.50%
RBLX 2025-12-05 12:03:3796.97 96.94 1.87%
RBLX 2025-12-05 13:03:5995.13 95.08 -0.07%
RBLX 2025-12-05 14:03:3795.53 95.48 0.33%
RBLX 2025-12-05 15:03:5895.53 95.49 0.34%
RBLX 2025-12-05 16:03:5895.94 95.85 0.72%
RBLX 2025-12-05 17:03:5897.00 95.00 1.15%
RBLX 2025-12-05 18:03:2797.00 95.00 1.25%
RBLX 2025-12-05 19:04:2096.71 96.00 1.14%
RBLX 2025-12-05 20:03:3997.00 96.00 1.39%
RBLX 2025-12-05 21:10:140.00 0.00 1.40%
2025-12-08
RBLX 2025-12-08 05:03:1597.57 95.70 0.35%
RBLX 2025-12-08 06:04:2498.10 96.61 0.59%
RBLX 2025-12-08 07:03:0398.10 96.77 0.53%
RBLX 2025-12-08 08:04:4298.10 96.00 -0.21%
RBLX 2025-12-08 09:03:2996.15 96.12 -0.15%
RBLX 2025-12-08 10:04:3996.70 96.19 0.11%
RBLX 2025-12-08 11:03:0495.80 95.76 -0.51%
RBLX 2025-12-08 12:04:3295.56 95.49 -0.84%
RBLX 2025-12-08 13:03:3296.28 96.19 -0.03%
RBLX 2025-12-08 14:04:4996.29 96.24 0.00%
RBLX 2025-12-08 15:03:3895.94 95.90 -0.36%
RBLX 2025-12-08 16:04:3796.63 96.59 0.35%
RBLX 2025-12-08 17:03:2397.69 97.40 1.50%
RBLX 2025-12-08 18:04:4897.69 97.50 1.35%
RBLX 2025-12-08 19:03:5197.89 97.50 1.50%
RBLX 2025-12-08 20:04:3197.64 97.50 1.41%
RBLX 2025-12-08 21:08:580.00 0.00 0.11%
2025-12-09
RBLX 2025-12-09 05:03:2297.70 96.15 -0.66%
RBLX 2025-12-09 06:04:4198.10 97.00 -0.52%
RBLX 2025-12-09 07:03:2098.10 97.00 -0.45%
RBLX 2025-12-09 08:04:4098.10 97.36 -0.29%
RBLX 2025-12-09 09:03:1697.30 97.10 -0.35%
RBLX 2025-12-09 10:05:3097.65 97.33 -0.06%
RBLX 2025-12-09 11:03:2098.37 98.27 0.72%
RBLX 2025-12-09 12:04:4498.37 98.30 0.78%
RBLX 2025-12-09 13:03:2698.29 98.16 0.63%
RBLX 2025-12-09 14:05:1997.38 97.30 -0.29%
RBLX 2025-12-09 15:04:0496.93 96.89 -0.78%
RBLX 2025-12-09 16:04:4198.25 98.22 0.63%
RBLX 2025-12-09 17:04:1299.20 98.40 1.41%
RBLX 2025-12-09 18:04:3199.20 98.10 1.38%
RBLX 2025-12-09 19:04:2199.68 99.00 1.72%
RBLX 2025-12-09 20:04:3399.60 99.00 1.79%
RBLX 2025-12-09 21:05:420.00 0.00 1.81%
2025-12-10
RBLX 2025-12-10 05:03:2599.61 98.00 1.81%
RBLX 2025-12-10 06:04:5599.61 98.01 0.37%
RBLX 2025-12-10 07:03:1499.60 99.00 0.28%
RBLX 2025-12-10 08:04:3799.60 99.00 0.13%
RBLX 2025-12-10 09:03:1499.60 98.90 -0.09%
RBLX 2025-12-10 10:04:3899.60 98.90 -0.01%
RBLX 2025-12-10 11:03:0897.10 96.97 -1.94%
RBLX 2025-12-10 12:04:2796.65 96.58 -2.45%
RBLX 2025-12-10 13:03:2097.52 97.43 -1.52%
RBLX 2025-12-10 14:04:5097.58 97.55 -1.46%
RBLX 2025-12-10 15:03:0796.77 96.60 -2.43%
RBLX 2025-12-10 16:04:4396.06 96.02 -3.05%
RBLX 2025-12-10 17:03:0195.29 94.00 -3.94%
RBLX 2025-12-10 18:04:5094.64 94.40 -4.47%
RBLX 2025-12-10 19:03:3394.65 94.54 -4.46%
RBLX 2025-12-10 20:04:3694.34 94.10 -4.75%
RBLX 2025-12-10 21:07:2894.23 93.88 -5.05%
2025-12-11
RBLX 2025-12-11 05:03:1193.25 92.37 -1.26%
RBLX 2025-12-11 06:04:3293.89 93.35 -0.90%
RBLX 2025-12-11 07:03:0393.89 93.60 -1.01%
RBLX 2025-12-11 08:04:3493.89 93.50 -0.60%
RBLX 2025-12-11 09:03:0194.69 94.03 0.11%
RBLX 2025-12-11 10:04:4694.69 93.70 -0.51%
RBLX 2025-12-11 11:03:3295.21 95.08 0.80%
RBLX 2025-12-11 12:04:3995.10 94.98 0.72%
RBLX 2025-12-11 13:03:1795.03 94.94 0.64%
RBLX 2025-12-11 14:04:2994.64 94.59 0.27%
RBLX 2025-12-11 15:03:1594.89 94.79 0.51%
RBLX 2025-12-11 16:04:3494.33 94.22 -0.07%
RBLX 2025-12-11 17:03:0095.20 94.50 0.15%
RBLX 2025-12-11 18:05:2395.04 94.41 0.31%
RBLX 2025-12-11 19:03:1595.20 94.15 -0.21%
RBLX 2025-12-11 21:06:220.00 0.00 -0.16%
2025-12-12
RBLX 2025-12-12 05:02:5692.16 92.00 -2.46%
RBLX 2025-12-12 06:04:3392.00 91.55 -2.63%
RBLX 2025-12-12 07:03:1192.00 91.77 -2.53%
RBLX 2025-12-12 08:04:2691.94 91.57 -2.86%
RBLX 2025-12-12 09:03:0591.94 91.23 -3.22%
RBLX 2025-12-12 10:05:1491.50 91.02 -3.31%
RBLX 2025-12-12 11:07:0790.35 90.30 -4.25%
RBLX 2025-12-12 12:05:3290.05 90.00 -4.58%
RBLX 2025-12-12 13:02:5690.23 90.12 -4.40%
RBLX 2025-12-12 14:04:2490.77 90.68 -3.78%
RBLX 2025-12-12 15:03:0289.97 89.87 -4.69%
RBLX 2025-12-12 16:04:4188.81 88.79 -5.87%
RBLX 2025-12-12 17:02:5388.89 88.36 -5.99%
RBLX 2025-12-12 18:04:1489.50 88.51 -6.09%
RBLX 2025-12-12 19:03:2588.74 88.51 -5.94%
RBLX 2025-12-12 20:04:1188.74 88.28 -6.40%
RBLX 2025-12-12 21:05:500.00 0.00 -6.40%
2025-12-15
RBLX 2025-12-15 00:11:250.00 0.00 -5.99%
RBLX 2025-12-15 05:03:0289.66 88.00 -5.99%
RBLX 2025-12-15 06:04:2390.75 89.20 0.93%
RBLX 2025-12-15 07:03:0589.95 89.55 1.10%
RBLX 2025-12-15 08:04:2888.70 88.54 0.19%
RBLX 2025-12-15 09:03:0788.60 88.25 -0.16%
RBLX 2025-12-15 10:04:3389.00 88.50 0.50%
RBLX 2025-12-15 11:03:0386.78 86.70 -1.92%
RBLX 2025-12-15 12:04:2286.58 86.54 -2.07%
RBLX 2025-12-15 13:02:5787.36 87.32 -1.25%
RBLX 2025-12-15 14:04:2888.00 87.96 -0.55%
RBLX 2025-12-15 15:03:1188.12 88.10 -0.42%
RBLX 2025-12-15 16:04:3787.50 87.48 -1.07%
RBLX 2025-12-15 17:03:0486.97 86.68 -1.63%
RBLX 2025-12-15 18:04:1686.90 86.62 -1.81%
RBLX 2025-12-15 19:03:2587.27 86.67 -1.81%
RBLX 2025-12-15 20:04:3086.79 86.15 -2.52%
RBLX 2025-12-15 21:06:360.00 0.00 -2.27%
2025-12-16
RBLX 2025-12-16 05:03:0587.00 85.79 -1.16%
RBLX 2025-12-16 06:04:2586.00 85.25 -1.92%
RBLX 2025-12-16 07:03:0486.30 85.65 -0.97%
RBLX 2025-12-16 08:04:4286.30 86.15 -0.85%
RBLX 2025-12-16 09:03:0787.00 86.28 -0.75%
RBLX 2025-12-16 10:04:4488.31 86.20 -0.56%
RBLX 2025-12-16 11:03:0286.93 86.87 -0.06%
RBLX 2025-12-16 12:04:1886.52 86.48 -0.51%
RBLX 2025-12-16 13:02:5686.87 86.83 -0.11%
RBLX 2025-12-16 14:04:1986.46 86.40 -0.59%
RBLX 2025-12-16 15:02:5986.55 86.53 -0.46%
RBLX 2025-12-16 16:04:1986.80 86.73 -0.24%
RBLX 2025-12-16 17:02:5888.00 87.15 0.56%
RBLX 2025-12-16 18:04:0988.00 87.25 0.47%
RBLX 2025-12-16 19:03:2288.00 87.39 0.51%
RBLX 2025-12-16 20:04:1687.38 87.20 0.48%
RBLX 2025-12-16 21:05:400.00 0.00 0.48%
2025-12-17
RBLX 2025-12-17 05:03:08104.00 87.57 0.48%
RBLX 2025-12-17 06:04:3589.00 88.22 0.98%
RBLX 2025-12-17 07:03:1089.00 88.20 0.89%
RBLX 2025-12-17 08:04:2989.00 87.80 0.61%
RBLX 2025-12-17 09:03:0588.30 87.88 1.15%
RBLX 2025-12-17 10:04:2188.89 88.39 1.15%
RBLX 2025-12-17 11:03:2487.51 87.44 0.02%
RBLX 2025-12-17 12:04:3187.12 87.06 -0.39%
RBLX 2025-12-17 13:02:5987.45 87.34 -0.07%
RBLX 2025-12-17 14:04:2787.09 86.95 -0.45%
RBLX 2025-12-17 15:03:0486.16 86.12 -1.51%
RBLX 2025-12-17 16:04:3685.89 85.80 -1.81%
RBLX 2025-12-17 17:03:2286.15 85.91 -1.44%
RBLX 2025-12-17 18:04:1585.92 85.79 -1.76%
RBLX 2025-12-17 18:28:29
Roblox: Misunderstood Story (Rating Upgrade)
RBLX 2025-12-17 19:03:3785.93 85.82 -1.72%
RBLX 2025-12-17 20:04:2186.28 85.93 -1.69%
RBLX 2025-12-17 21:06:100.00 0.00 0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.