investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RBLX: Roblox Corp
+
Gaming
,
Marketplace
,
Kids
Clear duplicates of prices
2026-03-16
RBLX
2026-03-16 00:12:13
0.00
0.00
-0.11%
RBLX
2026-03-16 04:04:35
57.20
56.65
0.96%
RBLX
2026-03-16 05:03:10
57.34
56.82
1.08%
RBLX
2026-03-16 06:04:21
57.34
56.82
0.83%
RBLX
2026-03-16 07:02:58
57.31
56.80
1.28%
RBLX
2026-03-16 08:04:20
57.33
57.13
1.40%
RBLX
2026-03-16 09:03:11
57.29
57.10
1.60%
RBLX
2026-03-16 10:04:29
59.23
59.13
4.83%
RBLX
2026-03-16 11:03:07
58.34
58.28
3.36%
RBLX
2026-03-16 12:04:35
58.42
58.38
3.55%
RBLX
2026-03-16 13:03:26
58.02
57.96
2.82%
RBLX
2026-03-16 14:04:39
57.98
57.94
2.74%
RBLX
2026-03-16 15:03:48
58.63
58.59
3.94%
RBLX
2026-03-16 16:04:41
59.10
58.60
4.76%
RBLX
2026-03-16 17:03:29
59.15
59.07
4.70%
RBLX
2026-03-16 18:04:29
59.30
59.11
4.70%
RBLX
2026-03-16 19:03:17
59.34
58.50
4.70%
RBLX
2026-03-16 20:04:29
0.00
0.00
4.68%
2026-03-17
RBLX
2026-03-17 04:04:38
59.38
57.00
4.68%
RBLX
2026-03-17 05:03:33
58.99
57.32
-0.69%
RBLX
2026-03-17 06:04:44
59.10
58.80
-0.69%
RBLX
2026-03-17 07:03:12
58.80
58.65
-0.64%
RBLX
2026-03-17 09:03:25
59.20
58.76
-0.30%
RBLX
2026-03-17 10:04:46
59.97
59.80
1.40%
RBLX
2026-03-17 11:03:09
59.87
59.82
1.21%
RBLX
2026-03-17 12:04:37
59.31
59.26
0.25%
RBLX
2026-03-17 13:03:17
58.94
58.90
-0.44%
RBLX
2026-03-17 14:04:35
58.38
58.36
-1.40%
RBLX
2026-03-17 15:03:26
58.03
58.01
-2.02%
RBLX
2026-03-17 16:04:27
58.00
57.80
-2.39%
RBLX
2026-03-17 17:07:05
58.00
57.80
-2.15%
RBLX
2026-03-17 18:13:49
58.00
57.80
-2.10%
RBLX
2026-03-17 19:04:00
58.00
57.80
-2.28%
RBLX
2026-03-17 20:04:27
0.00
0.00
-2.23%
2026-03-18
RBLX
2026-03-18 04:04:46
58.50
58.22
0.98%
RBLX
2026-03-18 05:03:29
58.50
58.36
1.08%
RBLX
2026-03-18 06:04:35
58.47
58.36
1.10%
RBLX
2026-03-18 07:03:30
58.64
58.23
0.85%
RBLX
2026-03-18 08:04:35
58.64
57.86
0.37%
RBLX
2026-03-18 09:03:23
58.19
57.45
-0.51%
RBLX
2026-03-18 10:04:44
59.28
59.19
2.42%
RBLX
2026-03-18 11:05:10
58.78
58.73
1.62%
RBLX
2026-03-18 12:04:53
59.17
59.10
2.30%
RBLX
2026-03-18 13:04:42
58.25
58.20
0.73%
RBLX
2026-03-18 14:04:37
58.98
58.93
2.03%
RBLX
2026-03-18 15:03:38
58.82
58.76
1.72%
RBLX
2026-03-18 16:04:37
58.25
58.09
0.64%
RBLX
2026-03-18 17:05:05
58.26
58.00
0.74%
RBLX
2026-03-18 18:05:39
58.95
58.00
0.90%
RBLX
2026-03-18 19:03:23
58.66
58.08
0.62%
RBLX
2026-03-18 20:04:30
0.00
0.00
0.62%
2026-03-19
RBLX
2026-03-19 04:05:00
58.70
57.67
-1.35%
RBLX
2026-03-19 05:03:41
58.50
57.49
-0.47%
RBLX
2026-03-19 06:04:42
58.70
58.00
-0.42%
RBLX
2026-03-19 07:04:22
58.25
58.03
-0.21%
RBLX
2026-03-19 08:05:06
58.00
57.48
-0.61%
RBLX
2026-03-19 09:03:29
57.73
57.00
-1.52%
RBLX
2026-03-19 10:04:43
58.23
58.10
-0.24%
RBLX
2026-03-19 11:03:56
58.49
58.38
0.38%
RBLX
2026-03-19 12:04:35
57.27
57.19
-1.85%
RBLX
2026-03-19 13:03:25
56.42
56.37
-3.24%
RBLX
2026-03-19 14:04:33
56.57
56.54
-2.94%
RBLX
2026-03-19 15:03:33
57.50
57.40
-1.42%
RBLX
2026-03-19 16:04:27
57.60
57.35
-1.33%
RBLX
2026-03-19 17:03:44
58.00
57.35
-1.27%
RBLX
2026-03-19 18:04:39
57.74
57.60
-0.98%
RBLX
2026-03-19 19:03:36
57.93
57.50
-0.79%
RBLX
2026-03-19 20:04:41
0.00
0.00
-1.25%
2026-03-20
RBLX
2026-03-20 04:04:38
58.90
56.02
-0.03%
RBLX
2026-03-20 05:03:26
57.59
57.47
-0.05%
RBLX
2026-03-20 06:04:51
57.45
56.58
-1.34%
RBLX
2026-03-20 07:03:30
57.45
57.22
-0.57%
RBLX
2026-03-20 08:04:36
57.44
57.00
-0.05%
RBLX
2026-03-20 09:03:10
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1315098/000131509826000075/0001315098-26-000075-index.htm
8-K - Roblox Corp (0001315098) (Filer)
RBLX
2026-03-20 09:03:22
57.41
56.71
-0.79%
RBLX
2026-03-20 10:04:34
55.93
55.82
-2.90%
RBLX
2026-03-20 11:03:19
56.16
56.11
-2.37%
RBLX
2026-03-20 12:04:37
57.03
56.99
-0.82%
RBLX
2026-03-20 13:03:21
56.56
56.50
-1.68%
RBLX
2026-03-20 14:04:43
56.74
56.67
-1.41%
RBLX
2026-03-20 15:03:31
56.38
56.31
-1.99%
RBLX
2026-03-20 16:04:43
57.50
56.08
-1.15%
RBLX
2026-03-20 17:03:27
57.50
56.96
-0.92%
RBLX
2026-03-20 18:04:29
57.50
57.09
-0.80%
RBLX
2026-03-20 19:03:33
57.15
57.10
-0.71%
RBLX
2026-03-20 20:04:43
0.00
0.00
-0.40%
2026-03-23
RBLX
2026-03-23 04:04:43
56.11
55.55
-2.35%
RBLX
2026-03-23 05:03:20
56.11
55.46
-1.67%
RBLX
2026-03-23 06:05:01
56.00
55.30
-2.10%
RBLX
2026-03-23 07:03:13
59.23
57.00
1.51%
RBLX
2026-03-23 08:04:42
57.83
57.35
0.64%
RBLX
2026-03-23 09:03:22
57.76
57.43
1.08%
RBLX
2026-03-23 10:04:44
57.10
57.04
0.19%
RBLX
2026-03-23 11:03:25
57.29
57.23
0.43%
RBLX
2026-03-23 12:04:54
56.67
56.61
-0.49%
RBLX
2026-03-23 13:03:17
56.06
55.99
-1.60%
RBLX
2026-03-23 14:04:46
56.95
56.92
-0.05%
RBLX
2026-03-23 15:03:24
57.10
57.07
0.21%
RBLX
2026-03-23 16:05:06
57.21
56.60
-0.49%
RBLX
2026-03-23 17:03:35
57.00
56.80
-0.44%
RBLX
2026-03-23 18:04:46
56.77
56.70
-0.35%
RBLX
2026-03-23 19:03:17
57.00
56.63
-0.25%
RBLX
2026-03-23 20:05:49
0.00
0.00
-0.56%
2026-03-24
RBLX
2026-03-24 04:05:30
57.25
56.00
0.11%
RBLX
2026-03-24 05:03:21
56.89
56.00
-0.25%
RBLX
2026-03-24 06:05:36
57.84
56.77
0.67%
RBLX
2026-03-24 07:03:13
57.84
57.26
0.70%
RBLX
2026-03-24 08:04:40
57.59
57.00
0.46%
RBLX
2026-03-24 09:03:14
57.60
56.82
0.28%
RBLX
2026-03-24 10:04:48
54.77
54.69
-3.74%
RBLX
2026-03-24 11:03:15
55.83
55.79
-1.81%
RBLX
2026-03-24 12:04:36
55.46
55.42
-2.46%
RBLX
2026-03-24 13:03:40
55.02
54.88
-3.35%
RBLX
2026-03-24 14:04:51
55.29
55.25
-2.77%
RBLX
2026-03-24 15:03:16
56.04
56.00
-1.42%
RBLX
2026-03-24 16:04:39
55.16
55.00
-2.94%
RBLX
2026-03-24 17:03:05
55.49
55.05
-2.45%
RBLX
2026-03-24 18:04:45
55.70
55.30
-2.64%
RBLX
2026-03-24 20:04:46
0.00
0.00
-2.38%
2026-03-25
RBLX
2026-03-25 04:05:07
56.47
55.00
1.07%
RBLX
2026-03-25 05:03:25
56.44
55.00
1.44%
RBLX
2026-03-25 06:04:57
56.19
55.20
1.43%
RBLX
2026-03-25 07:03:16
56.19
55.50
1.43%
RBLX
2026-03-25 08:04:34
56.19
55.88
1.58%
RBLX
2026-03-25 09:03:13
56.20
56.00
2.08%
RBLX
2026-03-25 10:05:09
57.11
57.02
3.69%
RBLX
2026-03-25 11:03:37
55.85
55.78
1.39%
RBLX
2026-03-25 12:04:36
55.63
55.56
1.11%
RBLX
2026-03-25 13:03:19
56.05
55.99
1.81%
RBLX
2026-03-25 14:04:49
55.77
55.72
1.37%
RBLX
2026-03-25 15:03:25
55.74
55.69
1.27%
RBLX
2026-03-25 16:04:50
56.75
56.00
2.84%
RBLX
2026-03-25 17:03:22
56.75
56.00
2.87%
RBLX
2026-03-25 18:04:55
56.60
56.30
2.87%
RBLX
2026-03-25 19:03:42
56.75
56.57
2.87%
RBLX
2026-03-25 20:04:56
0.00
0.00
2.84%
2026-03-26
RBLX
2026-03-26 04:04:41
56.64
55.90
2.84%
RBLX
2026-03-26 05:03:46
56.63
55.90
-1.05%
RBLX
2026-03-26 06:04:58
56.63
56.01
-1.05%
RBLX
2026-03-26 07:03:30
56.42
56.00
-0.93%
RBLX
2026-03-26 08:04:40
55.80
55.45
-1.69%
RBLX
2026-03-26 09:05:30
56.30
55.60
-1.71%
RBLX
2026-03-26 10:04:45
55.98
55.90
-1.25%
RBLX
2026-03-26 11:03:51
55.47
55.45
-2.16%
RBLX
2026-03-26 12:05:16
54.69
54.65
-3.56%
RBLX
2026-03-26 12:15:52
Roblox: Remarkable Year Quickly Forgotten
RBLX
2026-03-26 13:04:23
53.95
53.92
-4.87%
RBLX
2026-03-26 14:05:25
53.53
53.51
-5.67%
RBLX
2026-03-26 15:03:55
53.72
53.67
-5.35%
RBLX
2026-03-26 16:05:32
54.89
54.00
-4.68%
RBLX
2026-03-26 17:03:51
54.15
54.04
-4.54%
RBLX
2026-03-26 18:04:42
54.25
54.01
-4.24%
RBLX
2026-03-26 19:03:46
54.25
54.10
-4.41%
RBLX
2026-03-26 20:04:49
0.00
0.00
-4.29%
2026-03-27
RBLX
2026-03-27 04:05:00
54.24
53.49
-4.29%
RBLX
2026-03-27 05:04:20
54.00
53.61
-0.07%
RBLX
2026-03-27 06:05:31
54.00
53.61
-0.23%
RBLX
2026-03-27 07:04:20
53.50
53.22
-0.95%
RBLX
2026-03-27 08:04:51
53.49
53.08
-0.95%
RBLX
2026-03-27 09:03:18
53.47
53.00
-1.32%
RBLX
2026-03-27 10:05:23
52.47
52.40
-2.49%
RBLX
2026-03-27 11:03:44
53.06
53.01
-1.38%
RBLX
2026-03-27 12:05:39
52.98
52.91
-1.62%
RBLX
2026-03-27 13:04:12
52.53
52.49
-2.38%
RBLX
2026-03-27 14:04:55
52.65
52.63
-2.14%
RBLX
2026-03-27 15:03:49
52.87
52.85
-1.71%
RBLX
2026-03-27 16:05:00
52.40
52.31
-2.82%
RBLX
2026-03-27 17:03:54
53.50
52.20
-2.82%
RBLX
2026-03-27 18:04:33
52.30
52.25
-2.97%
RBLX
2026-03-27 19:03:17
52.30
52.20
-3.05%
RBLX
2026-03-27 20:04:23
0.00
0.00
-3.16%
2026-03-30
RBLX
2026-03-30 04:04:54
53.00
51.88
0.54%
RBLX
2026-03-30 05:03:11
53.10
52.56
0.76%
RBLX
2026-03-30 06:04:39
52.89
52.25
-0.09%
RBLX
2026-03-30 07:03:08
52.20
51.72
-0.39%
RBLX
2026-03-30 08:04:44
52.40
52.32
0.04%
RBLX
2026-03-30 09:03:57
52.50
52.06
0.04%
RBLX
2026-03-30 10:04:40
51.70
51.62
-1.19%
RBLX
2026-03-30 11:03:09
52.02
52.00
-0.56%
RBLX
2026-03-30 12:04:40
52.61
52.53
0.50%
RBLX
2026-03-30 13:03:10
52.23
52.20
-0.19%
RBLX
2026-03-30 14:04:39
51.83
51.80
-0.91%
RBLX
2026-03-30 15:03:14
51.39
51.35
-1.71%
RBLX
2026-03-30 16:04:39
52.99
51.22
-0.59%
RBLX
2026-03-30 17:03:15
52.10
51.45
-0.96%
RBLX
2026-03-30 18:04:24
52.00
51.90
-0.78%
RBLX
2026-03-30 19:03:15
52.04
51.55
-0.67%
RBLX
2026-03-30 20:04:49
0.00
0.00
-0.67%
2026-03-31
RBLX
2026-03-31 04:05:29
53.10
52.20
1.13%
RBLX
2026-03-31 05:04:04
52.72
52.50
1.36%
RBLX
2026-03-31 06:04:44
52.99
52.58
1.36%
RBLX
2026-03-31 07:03:12
52.69
52.20
0.67%
RBLX
2026-03-31 08:04:40
52.64
52.23
1.34%
RBLX
2026-03-31 09:03:16
53.00
52.25
1.84%
RBLX
2026-03-31 10:04:39
55.06
54.99
5.96%
RBLX
2026-03-31 11:03:20
55.53
55.46
6.88%
RBLX
2026-03-31 12:04:54
55.67
55.56
7.17%
RBLX
2026-03-31 13:03:20
56.64
56.59
8.97%
RBLX
2026-03-31 14:04:51
56.96
56.90
9.65%
RBLX
2026-03-31 15:03:57
56.72
56.63
9.06%
RBLX
2026-03-31 16:04:57
56.86
56.26
9.52%
RBLX
2026-03-31 17:03:29
56.74
56.65
9.15%
RBLX
2026-03-31 18:04:44
56.70
56.58
9.17%
RBLX
2026-03-31 19:03:26
56.71
56.56
9.21%
RBLX
2026-03-31 20:05:04
0.00
0.00
9.52%
2026-04-01
RBLX
2026-04-01 04:04:59
58.00
56.52
0.85%
RBLX
2026-04-01 05:03:36
57.10
56.80
0.52%
RBLX
2026-04-01 06:04:57
57.00
56.80
0.52%
RBLX
2026-04-01 07:03:36
57.23
57.15
1.18%
RBLX
2026-04-01 08:04:52
57.38
57.13
1.39%
RBLX
2026-04-01 09:03:58
57.12
56.88
0.91%
RBLX
2026-04-01 10:05:32
58.13
57.98
2.97%
RBLX
2026-04-01 11:03:25
58.44
58.37
3.54%
RBLX
2026-04-01 12:05:25
58.22
58.20
3.18%
RBLX
2026-04-01 13:03:11
58.20
58.17
3.14%
RBLX
2026-04-01 14:04:38
57.64
57.61
2.10%
RBLX
2026-04-01 15:03:16
57.93
57.90
2.58%
RBLX
2026-04-01 16:04:47
58.00
57.40
1.96%
RBLX
2026-04-01 17:03:15
58.00
57.63
1.96%
RBLX
2026-04-01 18:04:44
57.98
57.63
1.98%
RBLX
2026-04-01 19:03:10
58.00
57.74
2.17%
RBLX
2026-04-01 20:04:50
0.00
0.00
2.09%
2026-04-02
RBLX
2026-04-02 04:04:39
56.50
55.55
-2.78%
RBLX
2026-04-02 05:03:09
56.25
56.08
-2.74%
RBLX
2026-04-02 06:04:30
56.00
55.80
-2.93%
RBLX
2026-04-02 07:02:58
56.50
55.85
-2.83%
RBLX
2026-04-02 08:05:14
56.02
55.59
-3.39%
RBLX
2026-04-02 09:03:03
55.94
55.60
-3.22%
RBLX
2026-04-02 10:04:34
58.49
58.40
1.36%
RBLX
2026-04-02 11:02:57
59.58
59.53
3.38%
RBLX
2026-04-02 12:04:29
58.75
58.68
1.93%
RBLX
2026-04-02 13:03:00
59.43
59.37
3.13%
RBLX
2026-04-02 14:04:26
59.81
59.75
3.85%
RBLX
2026-04-02 15:03:06
59.93
59.87
4.05%
RBLX
2026-04-02 16:04:24
60.28
59.95
4.25%
RBLX
2026-04-02 17:03:01
60.24
59.95
4.42%
RBLX
2026-04-02 18:04:29
60.24
59.90
4.30%
RBLX
2026-04-02 19:03:08
60.20
60.00
4.23%
RBLX
2026-04-02 20:04:33
0.00
0.00
4.36%
2026-04-06
RBLX
2026-04-06 04:04:35
60.54
60.00
0.43%
RBLX
2026-04-06 05:02:59
60.66
60.31
0.50%
RBLX
2026-04-06 06:04:27
60.66
60.35
0.69%
RBLX
2026-04-06 07:03:33
60.66
60.00
0.36%
RBLX
2026-04-06 08:04:23
60.66
59.86
-0.26%
RBLX
2026-04-06 09:03:05
60.34
59.40
-0.80%
RBLX
2026-04-06 10:04:40
58.00
57.97
-3.64%
RBLX
2026-04-06 11:03:09
57.72
57.65
-4.20%
RBLX
2026-04-06 12:04:34
57.78
57.73
-4.08%
RBLX
2026-04-06 13:03:12
57.08
57.02
-5.29%
RBLX
2026-04-06 14:04:42
57.23
57.18
-5.07%
RBLX
2026-04-06 15:03:02
57.47
57.44
-4.60%
RBLX
2026-04-06 16:04:51
57.20
57.00
-4.92%
RBLX
2026-04-06 17:03:07
58.00
57.15
-4.57%
RBLX
2026-04-06 18:04:30
57.53
57.20
-4.74%
RBLX
2026-04-06 19:03:10
57.30
57.17
-4.82%
RBLX
2026-04-06 20:04:38
0.00
0.00
-4.86%
2026-04-07
RBLX
2026-04-07 04:04:33
58.00
57.00
0.00%
RBLX
2026-04-07 05:03:14
57.99
57.25
0.10%
RBLX
2026-04-07 06:04:36
57.44
56.85
-0.33%
RBLX
2026-04-07 07:03:12
57.33
56.75
-0.58%
RBLX
2026-04-07 08:04:53
56.74
56.28
-0.77%
RBLX
2026-04-07 09:03:02
56.90
56.60
-0.58%
RBLX
2026-04-07 10:04:34
56.60
56.52
-1.06%
RBLX
2026-04-07 11:03:10
56.24
56.17
-1.66%
RBLX
2026-04-07 12:04:44
56.76
56.70
-0.77%
RBLX
2026-04-07 13:03:14
56.90
56.87
-0.53%
RBLX
2026-04-07 14:04:36
57.54
57.52
0.55%
RBLX
2026-04-07 15:03:10
57.14
57.10
-0.15%
RBLX
2026-04-07 16:04:34
57.84
57.50
0.58%
RBLX
2026-04-07 17:03:03
57.89
57.52
0.82%
RBLX
2026-04-07 18:04:16
58.31
57.65
1.85%
RBLX
2026-04-07 19:03:05
58.80
58.45
2.94%
RBLX
2026-04-07 20:04:31
0.00
0.00
3.72%
2026-04-08
RBLX
2026-04-08 04:04:34
60.00
59.82
4.23%
RBLX
2026-04-08 05:03:15
60.10
59.90
4.25%
RBLX
2026-04-08 06:04:37
60.07
59.92
4.39%
RBLX
2026-04-08 07:03:22
60.40
60.14
4.74%
RBLX
2026-04-08 08:04:38
60.29
60.10
4.88%
RBLX
2026-04-08 09:03:12
60.29
59.95
4.37%
RBLX
2026-04-08 10:04:55
58.26
58.17
1.19%
RBLX
2026-04-08 11:03:21
57.67
57.63
0.31%
RBLX
2026-04-08 12:04:35
57.47
57.42
-0.07%
RBLX
2026-04-08 12:15:00
Roblox: A Generational Dip
RBLX
2026-04-08 12:35:22
Roblox: I Like The Story, But I'm Staying On The Sidelines For Now (Rating Upgrade)
RBLX
2026-04-08 13:03:14
57.23
57.17
-0.51%
RBLX
2026-04-08 14:04:36
56.84
56.83
-1.17%
RBLX
2026-04-08 15:04:32
55.41
55.37
-3.64%
RBLX
2026-04-08 16:04:36
56.77
55.20
-3.29%
RBLX
2026-04-08 17:03:04
55.60
55.48
-3.41%
RBLX
2026-04-08 18:04:28
56.38
55.48
-3.29%
RBLX
2026-04-08 19:03:13
56.38
55.50
-3.46%
RBLX
2026-04-08 20:04:33
0.00
0.00
-3.17%
2026-04-09
RBLX
2026-04-09 04:04:49
55.80
55.31
-3.17%
RBLX
2026-04-09 05:03:10
58.48
55.12
-0.49%
RBLX
2026-04-09 07:03:28
56.50
55.30
0.02%
RBLX
2026-04-09 08:04:49
55.76
55.12
0.07%
RBLX
2026-04-09 09:03:15
55.36
55.12
-0.45%
RBLX
2026-04-09 10:04:36
54.48
54.43
-1.74%
RBLX
2026-04-09 11:03:17
53.70
53.67
-3.04%
RBLX
2026-04-09 12:04:23
54.51
54.39
-1.74%
RBLX
2026-04-09 13:03:18
54.05
54.01
-2.42%
RBLX
2026-04-09 14:04:30
53.67
53.63
-3.10%
RBLX
2026-04-09 15:03:15
54.19
54.13
-2.19%
RBLX
2026-04-09 16:04:24
56.50
55.00
-0.52%
RBLX
2026-04-09 17:03:16
56.50
55.00
-0.43%
RBLX
2026-04-09 18:04:25
55.09
55.00
-0.60%
RBLX
2026-04-09 19:03:56
55.09
54.88
-0.63%
RBLX
2026-04-09 20:04:41
0.00
0.00
-0.76%
2026-04-10
RBLX
2026-04-10 04:04:27
55.10
55.01
-0.23%
RBLX
2026-04-10 05:03:22
55.21
55.02
-0.25%
RBLX
2026-04-10 06:04:40
55.30
55.09
-0.13%
RBLX
2026-04-10 07:03:52
55.37
55.15
0.00%
RBLX
2026-04-10 08:04:36
55.44
55.22
0.09%
RBLX
2026-04-10 09:03:23
55.44
55.22
0.14%
RBLX
2026-04-10 10:04:25
53.07
53.02
-3.86%
RBLX
2026-04-10 11:03:18
53.76
53.69
-2.56%
RBLX
2026-04-10 12:06:12
55.59
55.50
0.72%
RBLX
2026-04-10 13:03:29
54.88
54.79
-0.58%
RBLX
2026-04-10 14:04:38
54.63
54.60
-1.01%
RBLX
2026-04-10 15:03:15
55.14
55.12
-0.05%
RBLX
2026-04-10 16:04:28
55.70
55.32
0.71%
RBLX
2026-04-10 17:03:13
55.67
55.42
0.58%
RBLX
2026-04-10 18:04:25
55.58
55.42
0.62%
RBLX
2026-04-10 19:03:21
56.00
55.43
0.74%
RBLX
2026-04-10 20:04:43
0.00
0.00
0.98%
2026-04-13
RBLX
2026-04-13 04:04:38
55.44
54.82
-0.80%
RBLX
2026-04-13 05:02:59
55.32
54.85
-0.80%
RBLX
2026-04-13 06:04:27
55.04
54.96
-0.96%
RBLX
2026-04-13 07:03:04
55.45
55.13
-0.36%
RBLX
2026-04-13 08:04:24
55.59
54.83
-0.71%
RBLX
2026-04-13 09:03:01
55.77
55.25
0.15%
RBLX
2026-04-13 10:04:29
57.52
57.45
3.44%
RBLX
2026-04-13 11:03:02
57.74
57.71
3.86%
RBLX
2026-04-13 12:04:30
58.48
58.45
5.20%
RBLX
2026-04-13 13:03:10
58.47
58.40
5.20%
RBLX
2026-04-13 14:04:24
58.79
58.77
5.76%
RBLX
2026-04-13 15:03:11
58.18
58.14
4.62%
RBLX
2026-04-13 16:04:40
58.28
57.24
3.71%
RBLX
2026-04-13 17:03:10
58.00
57.24
3.54%
RBLX
2026-04-13 18:04:27
58.00
57.80
4.23%
RBLX
2026-04-13 19:03:10
58.28
57.74
4.34%
RBLX
2026-04-13 20:05:01
0.00
0.00
4.57%
2026-04-14
RBLX
2026-04-14 04:04:29
59.00
57.97
1.17%
RBLX
2026-04-14 05:03:02
58.37
58.00
1.24%
RBLX
2026-04-14 06:04:37
58.34
57.80
0.54%
RBLX
2026-04-14 07:03:13
57.78
57.63
0.16%
RBLX
2026-04-14 08:04:41
58.34
57.76
0.61%
RBLX
2026-04-14 08:18:00
Roblox: 2025 Was A Good Year, But Bans In Several Countries Weigh On The Outlook
RBLX
2026-04-14 09:03:04
57.98
57.81
0.43%
RBLX
2026-04-14 10:04:33
57.50
57.45
-0.34%
RBLX
2026-04-14 10:53:53
Roblox: The Growth Is There, Now Show Us The Margins
RBLX
2026-04-14 11:03:18
57.56
57.45
-0.20%
RBLX
2026-04-14 12:04:34
57.20
57.17
-0.85%
RBLX
2026-04-14 13:03:18
57.59
57.57
-0.13%
RBLX
2026-04-14 14:04:35
57.65
57.60
-0.09%
RBLX
2026-04-14 15:03:08
57.95
57.92
0.50%
RBLX
2026-04-14 16:04:21
58.49
57.80
1.23%
RBLX
2026-04-14 17:03:03
58.50
58.26
1.08%
RBLX
2026-04-14 18:04:53
58.50
58.42
1.34%
RBLX
2026-04-14 19:03:15
58.42
58.32
1.34%
RBLX
2026-04-14 20:04:41
0.00
0.00
1.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
