investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBLX: Roblox Corp

+ Gaming, Marketplace, Kids



Clear duplicates of prices



2026-06-15
RBLX 2026-06-15 00:12:120.00 0.00 -0.46%
RBLX 2026-06-15 04:04:1344.30 44.01 1.77%
RBLX 2026-06-15 05:02:4444.07 44.00 1.61%
RBLX 2026-06-15 06:04:1744.03 43.85 1.33%
RBLX 2026-06-15 07:02:4643.99 43.85 1.36%
RBLX 2026-06-15 08:04:1243.89 43.75 0.99%
RBLX 2026-06-15 09:02:4744.27 43.93 1.66%
RBLX 2026-06-15 10:04:1444.98 44.96 3.86%
RBLX 2026-06-15 11:02:5445.12 45.10 4.16%
RBLX 2026-06-15 12:04:2045.71 45.69 5.52%
RBLX 2026-06-15 13:02:5945.62 45.61 5.29%
RBLX 2026-06-15 14:04:1345.49 45.48 5.01%
RBLX 2026-06-15 15:02:4545.24 45.22 4.39%
RBLX 2026-06-15 16:04:1045.70 45.45 5.06%
RBLX 2026-06-15 17:02:5145.65 45.45 5.08%
RBLX 2026-06-15 18:04:0445.60 45.30 5.29%
RBLX 2026-06-15 19:02:4145.70 45.30 5.22%
RBLX 2026-06-15 20:04:010.00 0.00 5.22%
2026-06-16
RBLX 2026-06-16 04:04:0945.84 44.95 -0.09%
RBLX 2026-06-16 05:02:4945.84 45.57 0.05%
RBLX 2026-06-16 06:04:0945.98 45.80 0.55%
RBLX 2026-06-16 07:02:5345.84 45.75 0.35%
RBLX 2026-06-16 08:04:1446.80 45.57 0.58%
RBLX 2026-06-16 09:02:4646.15 45.34 0.02%
RBLX 2026-06-16 10:04:1045.73 45.72 0.18%
RBLX 2026-06-16 11:02:4747.28 47.24 3.69%
RBLX 2026-06-16 12:04:1047.87 47.83 5.10%
RBLX 2026-06-16 13:02:4848.26 48.24 6.00%
RBLX 2026-06-16 14:04:0748.76 48.75 7.18%
RBLX 2026-06-16 15:02:5149.32 49.28 8.45%
RBLX 2026-06-16 16:04:0949.50 49.21 8.02%
RBLX 2026-06-16 17:02:4849.34 48.97 7.80%
RBLX 2026-06-16 18:04:0349.23 49.10 7.82%
RBLX 2026-06-16 19:02:4049.90 49.50 8.76%
RBLX 2026-06-16 20:04:050.00 0.00 8.54%
2026-06-17
RBLX 2026-06-17 04:04:1849.57 49.34 0.04%
RBLX 2026-06-17 05:02:4449.30 49.25 -0.15%
RBLX 2026-06-17 06:04:1049.38 49.06 -0.31%
RBLX 2026-06-17 07:02:5349.49 49.40 0.13%
RBLX 2026-06-17 08:04:0549.50 49.12 0.20%
RBLX 2026-06-17 09:02:5049.50 49.22 -0.07%
RBLX 2026-06-17 10:04:0849.10 49.03 -0.61%
RBLX 2026-06-17 11:02:4449.68 49.66 0.74%
RBLX 2026-06-17 12:04:0950.45 50.41 2.41%
RBLX 2026-06-17 13:02:5050.08 50.06 1.60%
RBLX 2026-06-17 14:04:1450.01 49.99 1.45%
RBLX 2026-06-17 15:02:5049.62 49.61 0.59%
RBLX 2026-06-17 16:04:0948.49 47.92 -2.59%
RBLX 2026-06-17 17:02:4748.49 48.12 -2.19%
RBLX 2026-06-17 18:04:0648.44 48.21 -2.51%
RBLX 2026-06-17 19:02:4448.44 48.17 -2.13%
RBLX 2026-06-17 20:04:040.00 0.00 -2.13%
2026-06-18
RBLX 2026-06-18 04:04:0948.71 48.30 1.18%
RBLX 2026-06-18 05:02:4648.63 48.30 1.24%
RBLX 2026-06-18 06:04:0948.63 48.50 1.09%
RBLX 2026-06-18 07:02:4648.63 47.82 -0.47%
RBLX 2026-06-18 08:04:1348.04 47.83 -0.39%
RBLX 2026-06-18 09:02:5048.63 48.21 0.67%
RBLX 2026-06-18 10:04:1252.05 52.03 8.13%
RBLX 2026-06-18 11:02:5252.13 52.08 8.27%
RBLX 2026-06-18 12:04:1552.26 52.23 8.57%
RBLX 2026-06-18 13:02:5252.23 52.19 8.51%
RBLX 2026-06-18 14:04:2051.51 51.48 7.03%
RBLX 2026-06-18 15:02:5351.80 51.77 7.64%
RBLX 2026-06-18 16:04:1251.85 51.54 7.75%
RBLX 2026-06-18 17:02:4251.75 51.59 7.46%
RBLX 2026-06-18 18:04:1151.75 51.60 7.75%
RBLX 2026-06-18 19:02:4451.75 51.48 7.43%
RBLX 2026-06-18 20:04:200.00 0.00 7.56%
2026-06-22
RBLX 2026-06-22 04:04:2851.13 50.06 -1.71%
RBLX 2026-06-22 05:02:3951.47 50.90 -1.19%
RBLX 2026-06-22 06:04:0751.14 51.00 -1.10%
RBLX 2026-06-22 07:02:4350.94 50.50 -1.23%
RBLX 2026-06-22 08:04:0849.35 49.15 -4.91%
RBLX 2026-06-22 09:02:4848.59 48.30 -6.71%
RBLX 2026-06-22 10:04:1147.68 47.63 -8.08%
RBLX 2026-06-22 11:02:4847.13 47.06 -9.23%
RBLX 2026-06-22 12:04:1546.60 46.57 -10.31%
RBLX 2026-06-22 13:02:4946.53 46.51 -10.41%
RBLX 2026-06-22 14:04:1046.80 46.78 -9.87%
RBLX 2026-06-22 15:05:4546.82 46.81 -9.81%
RBLX 2026-06-22 16:04:0947.30 46.45 -8.38%
RBLX 2026-06-22 17:02:4847.24 47.00 -8.44%
RBLX 2026-06-22 18:04:0847.30 47.23 -8.33%
RBLX 2026-06-22 19:02:4347.30 46.93 -8.66%
RBLX 2026-06-22 20:04:050.00 0.00 -8.77%
2026-06-23
RBLX 2026-06-23 04:04:0847.43 46.00 -0.97%
RBLX 2026-06-23 06:04:1246.90 46.74 -0.78%
RBLX 2026-06-23 07:02:4647.40 47.00 -0.23%
RBLX 2026-06-23 08:04:1447.30 47.00 -0.45%
RBLX 2026-06-23 09:02:5147.12 46.23 -1.46%
RBLX 2026-06-23 10:04:1248.58 48.51 2.46%
RBLX 2026-06-23 11:02:5148.74 48.72 2.85%
RBLX 2026-06-23 12:04:1448.50 48.49 2.37%
RBLX 2026-06-23 13:02:4848.55 48.54 2.46%
RBLX 2026-06-23 14:04:0448.07 48.05 1.53%
RBLX 2026-06-23 15:02:5147.52 47.51 0.49%
RBLX 2026-06-23 16:04:0947.25 47.00 -0.21%
RBLX 2026-06-23 17:02:4947.25 47.00 -0.11%
RBLX 2026-06-23 18:04:0847.20 47.15 -0.15%
RBLX 2026-06-23 19:02:4647.20 47.15 -0.19%
RBLX 2026-06-23 20:04:290.00 0.00 -0.17%
2026-06-24
RBLX 2026-06-24 04:04:2048.95 47.00 0.53%
RBLX 2026-06-24 05:02:4648.95 47.05 0.53%
RBLX 2026-06-24 06:04:1348.95 47.05 0.36%
RBLX 2026-06-24 07:02:4248.95 47.10 0.08%
RBLX 2026-06-24 08:04:0947.31 47.05 0.08%
RBLX 2026-06-24 09:02:4247.28 46.77 -0.36%
RBLX 2026-06-24 10:04:0948.28 48.21 2.48%
RBLX 2026-06-24 11:02:4949.33 49.29 4.70%
RBLX 2026-06-24 12:04:1649.19 49.13 4.32%
RBLX 2026-06-24 13:02:5948.94 48.93 3.87%
RBLX 2026-06-24 14:04:1648.84 48.81 3.64%
RBLX 2026-06-24 15:02:5248.47 48.44 2.88%
RBLX 2026-06-24 16:04:1648.48 47.93 2.36%
RBLX 2026-06-24 17:02:4848.02 47.75 1.53%
RBLX 2026-06-24 18:04:0648.06 47.90 1.74%
RBLX 2026-06-24 19:02:4747.99 47.90 1.76%
RBLX 2026-06-24 20:04:100.00 0.00 1.76%
2026-06-25
RBLX 2026-06-25 04:04:1649.40 48.00 0.42%
RBLX 2026-06-25 05:02:4949.40 48.01 0.21%
RBLX 2026-06-25 06:04:2048.29 47.00 0.08%
RBLX 2026-06-25 07:02:5047.98 47.83 -0.06%
RBLX 2026-06-25 08:04:1447.89 47.11 -1.06%
RBLX 2026-06-25 09:02:4548.00 47.60 -0.68%
RBLX 2026-06-25 10:04:1346.40 46.27 -3.44%
RBLX 2026-06-25 11:03:0246.15 46.08 -3.86%
RBLX 2026-06-25 12:04:1046.15 46.10 -3.86%
RBLX 2026-06-25 13:02:4645.68 45.64 -4.82%
RBLX 2026-06-25 14:04:1246.09 46.08 -3.86%
RBLX 2026-06-25 15:07:1246.30 46.27 -3.48%
RBLX 2026-06-25 16:04:0746.53 46.40 -2.98%
RBLX 2026-06-25 17:02:4446.50 46.40 -3.00%
RBLX 2026-06-25 18:04:0646.91 46.40 -2.84%
RBLX 2026-06-25 19:02:4546.91 46.48 -2.96%
RBLX 2026-06-25 20:04:090.00 0.00 -3.00%
2026-06-26
RBLX 2026-06-26 04:04:1149.35 45.00 0.23%
RBLX 2026-06-26 05:02:4546.37 46.25 -0.04%
RBLX 2026-06-26 06:04:1046.30 46.06 -0.06%
RBLX 2026-06-26 07:02:4546.35 46.10 -0.21%
RBLX 2026-06-26 08:04:1046.35 46.25 -0.13%
RBLX 2026-06-26 09:02:4646.35 46.20 -0.21%
RBLX 2026-06-26 10:04:1146.28 46.16 -0.42%
RBLX 2026-06-26 11:02:4746.77 46.66 0.69%
RBLX 2026-06-26 12:04:1747.53 47.50 2.32%
RBLX 2026-06-26 13:02:5146.87 46.82 0.98%
RBLX 2026-06-26 14:04:1646.72 46.70 0.69%
RBLX 2026-06-26 15:02:5747.08 47.07 1.42%
RBLX 2026-06-26 16:04:1047.45 46.34 2.24%
RBLX 2026-06-26 17:02:5147.51 46.34 2.31%
RBLX 2026-06-26 18:04:1147.51 46.43 2.24%
RBLX 2026-06-26 19:02:5747.56 47.29 2.24%
RBLX 2026-06-26 20:04:130.00 0.00 2.39%
2026-06-29
RBLX 2026-06-29 04:04:0948.99 48.00 2.89%
RBLX 2026-06-29 05:02:4749.70 49.33 4.31%
RBLX 2026-06-29 06:04:1450.20 50.02 5.54%
RBLX 2026-06-29 07:02:5950.26 50.00 5.50%
RBLX 2026-06-29 08:04:1750.70 50.00 6.27%
RBLX 2026-06-29 09:02:5050.80 50.50 6.55%
RBLX 2026-06-29 10:04:1253.84 53.77 13.47%
RBLX 2026-06-29 11:02:5054.46 54.44 14.81%
RBLX 2026-06-29 12:04:1054.22 54.21 14.36%
RBLX 2026-06-29 13:02:5354.41 54.40 14.74%
RBLX 2026-06-29 14:04:3154.48 54.45 14.87%
RBLX 2026-06-29 15:02:5954.60 54.58 15.18%
RBLX 2026-06-29 16:04:2154.55 54.41 14.59%
RBLX 2026-06-29 17:02:5054.98 54.49 14.57%
RBLX 2026-06-29 18:04:0954.48 54.41 14.53%
RBLX 2026-06-29 19:02:4754.54 54.40 14.51%
RBLX 2026-06-29 20:04:180.00 0.00 14.42%
2026-06-30
RBLX 2026-06-30 04:04:3854.80 54.38 0.53%
RBLX 2026-06-30 05:02:5354.80 54.25 -0.06%
RBLX 2026-06-30 06:04:1654.80 54.25 0.27%
RBLX 2026-06-30 07:02:5354.46 54.30 0.13%
RBLX 2026-06-30 08:04:1154.80 54.30 0.78%
RBLX 2026-06-30 09:02:5354.79 54.60 0.76%
RBLX 2026-06-30 10:04:2755.37 55.19 2.00%
RBLX 2026-06-30 11:02:4955.52 55.50 2.46%
RBLX 2026-06-30 12:04:2455.45 55.40 2.29%
RBLX 2026-06-30 13:02:5155.29 55.23 1.93%
RBLX 2026-06-30 14:04:1154.86 54.82 1.03%
RBLX 2026-06-30 15:02:5154.33 54.30 -0.04%
RBLX 2026-06-30 16:04:1554.75 54.00 -0.13%
RBLX 2026-06-30 17:02:5654.58 54.00 0.15%
RBLX 2026-06-30 18:04:0854.52 54.32 -0.02%
RBLX 2026-06-30 19:02:5154.55 54.33 -0.02%
RBLX 2026-06-30 20:04:140.00 0.00 -0.04%
2026-07-01
RBLX 2026-07-01 04:04:1855.00 53.99 -0.06%
RBLX 2026-07-01 05:02:5154.60 53.99 0.15%
RBLX 2026-07-01 06:04:1055.00 54.38 0.63%
RBLX 2026-07-01 07:02:5055.00 54.50 0.42%
RBLX 2026-07-01 08:04:1254.99 54.52 0.53%
RBLX 2026-07-01 09:02:4554.99 54.41 0.53%
RBLX 2026-07-01 10:04:1657.50 57.45 5.72%
RBLX 2026-07-01 11:02:5058.14 58.13 6.92%
RBLX 2026-07-01 12:04:1357.23 57.19 5.23%
RBLX 2026-07-01 13:02:4657.81 57.77 6.31%
RBLX 2026-07-01 14:04:1958.34 58.32 7.27%
RBLX 2026-07-01 15:02:4558.15 58.13 6.92%
RBLX 2026-07-01 16:04:0857.80 57.34 6.22%
RBLX 2026-07-01 17:02:5557.95 57.81 6.51%
RBLX 2026-07-01 18:04:0658.00 57.81 6.34%
RBLX 2026-07-01 19:02:4657.93 57.69 6.45%
RBLX 2026-07-01 20:04:130.00 0.00 6.38%
2026-07-02
RBLX 2026-07-02 04:04:1758.30 58.05 0.42%
RBLX 2026-07-02 05:02:4658.30 58.12 0.40%
RBLX 2026-07-02 06:04:1758.04 57.90 0.17%
RBLX 2026-07-02 07:02:4757.79 57.13 -0.83%
RBLX 2026-07-02 08:04:1755.50 55.27 -4.85%
RBLX 2026-07-02 09:02:4955.35 54.65 -5.65%
RBLX 2026-07-02 10:04:1755.20 55.13 -5.15%
RBLX 2026-07-02 11:02:4954.99 54.88 -5.57%
RBLX 2026-07-02 12:04:1954.22 54.17 -6.88%
RBLX 2026-07-02 13:02:5654.36 54.29 -6.69%
RBLX 2026-07-02 14:04:1754.48 54.40 -6.45%
RBLX 2026-07-02 15:02:5054.60 54.53 -6.22%
RBLX 2026-07-02 16:04:0455.40 55.30 -4.42%
RBLX 2026-07-02 17:02:4955.68 55.30 -4.49%
RBLX 2026-07-02 18:04:1155.50 55.30 -4.49%
RBLX 2026-07-02 19:02:4755.50 55.30 -4.54%
RBLX 2026-07-02 20:04:150.00 0.00 -4.31%
2026-07-06
RBLX 2026-07-06 04:04:0155.86 54.20 0.07%
RBLX 2026-07-06 05:02:3255.86 55.50 0.22%
RBLX 2026-07-06 06:04:0455.86 55.50 0.50%
RBLX 2026-07-06 07:02:3855.79 55.47 0.21%
RBLX 2026-07-06 08:04:0455.79 54.21 -0.22%
RBLX 2026-07-06 09:02:4155.79 54.21 -0.60%
RBLX 2026-07-06 10:04:0557.07 57.00 2.78%
RBLX 2026-07-06 11:02:4058.09 58.07 4.62%
RBLX 2026-07-06 12:04:0957.92 57.86 4.25%
RBLX 2026-07-06 13:02:3657.97 57.95 4.38%
RBLX 2026-07-06 14:04:1057.39 57.36 3.38%
RBLX 2026-07-06 15:02:4657.57 57.53 3.71%
RBLX 2026-07-06 16:04:0157.84 56.60 3.16%
RBLX 2026-07-06 17:02:5057.25 57.15 3.32%
RBLX 2026-07-06 18:04:0357.15 57.08 3.05%
RBLX 2026-07-06 19:02:4157.24 56.60 3.14%
RBLX 2026-07-06 20:04:080.00 0.00 3.16%
2026-07-07
RBLX 2026-07-07 04:04:0758.00 55.00 3.16%
RBLX 2026-07-07 05:02:3258.00 56.81 0.63%
RBLX 2026-07-07 06:04:1157.38 56.81 0.29%
RBLX 2026-07-07 07:02:4157.48 57.20 0.97%
RBLX 2026-07-07 08:05:0557.58 56.88 0.02%
RBLX 2026-07-07 09:02:3657.41 56.88 0.40%
RBLX 2026-07-07 10:04:0956.57 56.50 -0.85%
RBLX 2026-07-07 11:02:3756.41 56.32 -1.26%
RBLX 2026-07-07 12:03:5456.94 56.90 -0.18%
RBLX 2026-07-07 13:02:3956.77 56.73 -0.51%
RBLX 2026-07-07 14:04:0657.01 56.98 -0.05%
RBLX 2026-07-07 15:02:3856.48 56.44 -1.03%
RBLX 2026-07-07 16:03:5556.70 56.13 -0.54%
RBLX 2026-07-07 17:02:2856.70 56.40 -1.05%
RBLX 2026-07-07 18:04:0256.70 56.40 -0.91%
RBLX 2026-07-07 19:02:5356.60 56.40 -0.91%
RBLX 2026-07-07 20:04:060.00 0.00 -1.05%
2026-07-08
RBLX 2026-07-08 04:04:1657.25 56.00 -0.54%
RBLX 2026-07-08 05:02:4855.55 54.84 -2.58%
RBLX 2026-07-08 06:04:1056.34 55.14 -2.37%
RBLX 2026-07-08 07:02:4856.34 55.34 -1.98%
RBLX 2026-07-08 08:04:0656.26 55.58 -0.93%
RBLX 2026-07-08 09:02:4656.30 55.58 -1.05%
RBLX 2026-07-08 10:04:0354.51 54.46 -3.89%
RBLX 2026-07-08 11:02:3654.03 53.97 -4.75%
RBLX 2026-07-08 12:03:5654.15 54.13 -4.51%
RBLX 2026-07-08 13:02:3554.45 54.38 -4.00%
RBLX 2026-07-08 14:04:0854.22 54.18 -4.42%
RBLX 2026-07-08 15:02:3954.58 54.55 -3.75%
RBLX 2026-07-08 16:04:0155.50 54.00 -2.87%
RBLX 2026-07-08 17:02:2955.00 54.88 -3.21%
RBLX 2026-07-08 18:03:5355.10 54.88 -3.02%
RBLX 2026-07-08 19:02:3055.34 54.88 -2.65%
RBLX 2026-07-08 20:03:530.00 0.00 -2.65%
2026-07-09
RBLX 2026-07-09 04:04:0760.00 54.05 -0.19%
RBLX 2026-07-09 05:02:3960.00 54.05 -0.14%
RBLX 2026-07-09 06:04:0356.00 54.05 -0.19%
RBLX 2026-07-09 07:02:3855.40 54.30 -1.08%
RBLX 2026-07-09 08:04:0254.17 54.07 -1.73%
RBLX 2026-07-09 09:02:5055.45 54.14 -1.53%
RBLX 2026-07-09 10:03:5955.71 55.58 0.95%
RBLX 2026-07-09 11:02:3555.78 55.74 1.13%
RBLX 2026-07-09 12:04:0055.25 55.15 0.18%
RBLX 2026-07-09 13:02:4155.81 55.79 1.22%
RBLX 2026-07-09 14:04:0455.74 55.73 1.11%
RBLX 2026-07-09 15:02:3156.22 56.18 1.90%
RBLX 2026-07-09 16:03:5856.45 56.40 2.41%
RBLX 2026-07-09 17:02:3756.41 56.03 2.32%
RBLX 2026-07-09 18:03:5956.41 56.12 1.89%
RBLX 2026-07-09 19:02:4056.41 55.90 2.18%
RBLX 2026-07-09 20:04:030.00 0.00 2.29%
2026-07-10
RBLX 2026-07-10 04:04:1358.10 56.22 0.00%
RBLX 2026-07-10 05:02:4056.81 56.50 0.69%
RBLX 2026-07-10 06:04:0456.81 56.22 0.27%
RBLX 2026-07-10 07:02:3856.81 56.22 0.00%
RBLX 2026-07-10 08:03:5956.81 56.22 0.15%
RBLX 2026-07-10 09:02:3457.14 56.60 1.05%
RBLX 2026-07-10 10:03:5555.00 54.90 -2.59%
RBLX 2026-07-10 11:02:3754.69 54.64 -3.23%
RBLX 2026-07-10 12:03:5854.62 54.51 -3.30%
RBLX 2026-07-10 13:02:4055.17 55.14 -2.32%
RBLX 2026-07-10 14:04:0555.71 55.68 -1.31%
RBLX 2026-07-10 15:03:3955.74 55.73 -1.25%
RBLX 2026-07-10 16:03:5755.63 55.29 -1.84%
RBLX 2026-07-10 17:02:3956.30 55.00 -2.02%
RBLX 2026-07-10 18:04:0056.30 54.95 -1.95%
RBLX 2026-07-10 19:02:4555.50 54.95 -1.70%
RBLX 2026-07-10 20:04:010.00 0.00 -1.83%
2026-07-13
RBLX 2026-07-13 04:04:0057.00 53.00 0.07%
RBLX 2026-07-13 05:02:3655.64 55.00 0.39%
RBLX 2026-07-13 06:03:5755.42 53.10 0.00%
RBLX 2026-07-13 07:02:3455.60 55.15 0.00%
RBLX 2026-07-13 08:04:0655.60 55.32 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.