investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-09-30

RBCN 2025-09-30 12:03:034.18 4.16 -2.57%
RBCN 2025-09-30 21:02:544.30 4.16 -3.68%
2025-10-01

RBCN 2025-10-01 21:02:524.18 4.12 -4.14%
2025-10-02

RBCN 2025-10-02 22:06:124.32 4.13 0.24%
2025-10-03

RBCN 2025-10-03 21:09:534.32 4.13 -0.96%
2025-10-06

RBCN 2025-10-06 22:08:234.18 4.12 -0.96%
2025-10-08

RBCN 2025-10-08 21:05:494.31 4.17 1.21%
2025-10-09

RBCN 2025-10-09 21:04:244.29 4.15 1.21%
2025-10-10

RBCN 2025-10-10 21:07:394.29 4.15 0.00%
2025-10-13

RBCN 2025-10-13 21:07:434.29 4.17 0.00%
2025-10-15

RBCN 2025-10-15 22:07:544.34 4.25 3.11%
2025-10-16

RBCN 2025-10-16 22:07:524.34 4.25 3.13%
2025-10-17

RBCN 2025-10-17 21:09:444.34 4.25 -0.93%
2025-10-20

RBCN 2025-10-20 21:05:104.32 4.25 -0.23%
2025-10-21

RBCN 2025-10-21 21:09:414.32 4.26 0.47%
2025-10-22

RBCN 2025-10-22 21:06:474.32 4.17 -0.47%
2025-10-23

RBCN 2025-10-23 21:06:084.25 4.17 -0.47%
2025-10-24

RBCN 2025-10-24 21:08:460.00 0.00 0%
2025-10-27

RBCN 2025-10-27 00:07:454.25 4.17 -0.94%
RBCN 2025-10-27 21:08:194.31 4.20 0.00%
2025-10-28

RBCN 2025-10-28 21:05:124.35 4.30 2.63%
2025-10-29

RBCN 2025-10-29 21:07:054.35 4.30 3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.