investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2024-03-25

RBCN 2024-03-25 11:01:180.90 0.80 7.89%
RBCN 2024-03-25 12:01:380.85 0.80 7.89%
RBCN 2024-03-25 16:01:300.98 0.72 5.26%
RBCN 2024-03-25 17:01:091.21 0.72 5.26%
RBCN 2024-03-25 22:04:371.21 0.72 5.41%
2024-03-26

RBCN 2024-03-26 08:01:431.21 0.72 0.00%
RBCN 2024-03-26 10:01:290.85 0.80 0.00%
RBCN 2024-03-26 13:01:171.12 0.73 0.00%
RBCN 2024-03-26 16:01:271.12 0.72 8.11%
RBCN 2024-03-26 17:01:121.21 0.72 8.11%
RBCN 2024-03-26 22:05:091.21 0.72 7.50%
2024-03-27

RBCN 2024-03-27 08:01:321.21 0.72 0.00%
RBCN 2024-03-27 10:01:341.10 0.73 0.00%
RBCN 2024-03-27 14:01:281.09 0.74 25.00%
RBCN 2024-03-27 15:00:591.09 0.75 25.00%
RBCN 2024-03-27 16:01:071.09 0.72 25.00%
2024-03-28

RBCN 2024-03-28 08:01:351.09 0.72 0.00%
RBCN 2024-03-28 10:01:201.04 0.88 5.00%
RBCN 2024-03-28 11:01:190.89 0.77 -28.75%
RBCN 2024-03-28 13:01:090.89 0.78 -16.25%
RBCN 2024-03-28 14:01:230.89 0.79 -16.25%
RBCN 2024-03-28 15:01:100.89 0.79 -20.00%
RBCN 2024-03-28 16:01:261.09 0.80 5.00%
RBCN 2024-03-28 17:22:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1862068/000143774924009871/0001437749-24-009871-index.htm
10-K - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-03-28 22:05:321.09 0.80 4.00%
2024-04-01

RBCN 2024-04-01 15:01:120.89 0.80 4.00%
RBCN 2024-04-01 17:01:031.09 0.80 4.00%
2024-04-03

RBCN 2024-04-03 10:01:291.09 0.80 5.95%
RBCN 2024-04-03 12:01:281.05 0.80 5.95%
RBCN 2024-04-03 14:01:280.90 0.80 5.95%
RBCN 2024-04-03 17:01:111.09 0.80 5.95%
2024-04-04

RBCN 2024-04-04 08:01:311.09 0.80 0.00%
RBCN 2024-04-04 11:01:171.09 0.80 5.95%
RBCN 2024-04-04 15:01:250.89 0.80 5.95%
RBCN 2024-04-04 16:01:410.90 0.80 1.19%
RBCN 2024-04-04 22:06:230.90 0.80 1.12%
2024-04-05

RBCN 2024-04-05 08:01:400.90 0.80 0.00%
RBCN 2024-04-05 14:01:360.90 0.80 -2.25%
RBCN 2024-04-05 16:01:370.90 0.80 -6.74%
2024-04-08

RBCN 2024-04-08 08:01:330.90 0.80 -2.25%
RBCN 2024-04-08 10:01:410.95 0.79 -3.53%
RBCN 2024-04-08 12:01:390.95 0.80 14.12%
RBCN 2024-04-08 15:01:120.90 0.80 14.12%
RBCN 2024-04-08 16:01:341.15 0.72 11.76%
RBCN 2024-04-08 22:05:591.15 0.72 12.05%
2024-04-09

RBCN 2024-04-09 08:01:381.15 0.72 0.00%
RBCN 2024-04-09 10:01:220.95 0.79 0.00%
RBCN 2024-04-09 11:01:090.95 0.79 -19.28%
RBCN 2024-04-09 16:01:451.15 0.72 -4.82%
RBCN 2024-04-09 22:06:461.15 0.72 -4.21%
2024-04-10

RBCN 2024-04-10 08:01:451.15 0.72 0.00%
RBCN 2024-04-10 10:01:370.95 0.73 -16.84%
RBCN 2024-04-10 13:01:170.95 0.74 -16.84%
RBCN 2024-04-10 14:01:290.95 0.74 6.32%
RBCN 2024-04-10 16:01:310.95 0.72 -10.53%
RBCN 2024-04-10 16:42:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624002366/0001829126-24-002366-index.htm
10-K/A - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-04-10 17:01:121.15 0.72 -10.53%
RBCN 2024-04-10 22:05:361.15 0.72 -12.66%
2024-04-11

RBCN 2024-04-11 08:01:351.15 0.72 1.27%
RBCN 2024-04-11 10:01:310.95 0.74 1.27%
RBCN 2024-04-11 16:01:220.95 0.72 7.59%
RBCN 2024-04-11 22:06:220.95 0.72 7.06%
2024-04-12

RBCN 2024-04-12 08:01:080.95 0.72 1.18%
RBCN 2024-04-12 10:01:490.95 0.74 -11.76%
RBCN 2024-04-12 16:01:411.15 0.72 -11.76%
2024-04-15

RBCN 2024-04-15 10:01:360.95 0.73 -11.76%
RBCN 2024-04-15 16:01:291.15 0.72 -11.76%
RBCN 2024-04-15 22:07:491.15 0.72 -13.89%
2024-04-16

RBCN 2024-04-16 14:01:290.95 0.73 -9.72%
RBCN 2024-04-16 15:01:160.95 0.72 -9.72%
RBCN 2024-04-16 16:01:361.15 0.72 1.39%
RBCN 2024-04-16 22:07:301.15 0.72 1.25%
2024-04-17

RBCN 2024-04-17 08:01:231.15 0.72 0.00%
RBCN 2024-04-17 10:01:400.95 0.74 0.00%
RBCN 2024-04-17 13:01:160.95 0.73 1.25%
RBCN 2024-04-17 16:01:361.15 0.72 -7.50%
RBCN 2024-04-17 22:07:161.15 0.72 -8.22%
2024-04-18

RBCN 2024-04-18 08:01:401.15 0.72 0.00%
RBCN 2024-04-18 10:01:370.95 0.72 0.00%
RBCN 2024-04-18 12:01:160.95 0.73 28.77%
RBCN 2024-04-18 14:01:361.10 0.73 28.77%
RBCN 2024-04-18 15:01:121.10 0.74 28.77%
RBCN 2024-04-18 16:01:271.10 0.72 30.14%
RBCN 2024-04-18 22:07:161.10 0.72 29.73%
2024-04-19

RBCN 2024-04-19 08:01:241.10 0.72 0.00%
RBCN 2024-04-19 12:01:320.99 0.72 -18.92%
RBCN 2024-04-19 16:01:350.99 0.72 9.46%
2024-04-22

RBCN 2024-04-22 08:01:580.99 0.72 -18.92%
RBCN 2024-04-22 10:01:360.99 0.73 0.00%
RBCN 2024-04-22 16:01:370.99 0.72 -23.16%
RBCN 2024-04-22 22:06:250.99 0.72 -27.16%
2024-04-23

RBCN 2024-04-23 08:01:280.99 0.72 0.00%
RBCN 2024-04-23 10:01:240.99 0.73 0.00%
RBCN 2024-04-23 16:01:290.99 0.72 -9.88%
RBCN 2024-04-23 22:07:060.99 0.72 -10.96%
2024-04-24

RBCN 2024-04-24 08:01:190.99 0.72 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.