investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-06-13

RBCN 2025-06-13 05:16:542.09 1.82 12.64%
RBCN 2025-06-13 22:06:462.09 1.81 4.50%
2025-06-16

RBCN 2025-06-16 22:10:042.09 1.81 0.00%
2025-06-17

RBCN 2025-06-17 22:10:342.20 2.00 5.74%
2025-06-18

RBCN 2025-06-18 22:10:422.20 1.90 0.00%
2025-06-19

RBCN 2025-06-19 22:10:272.20 1.90 5.74%
2025-06-20

RBCN 2025-06-20 22:10:412.20 1.85 -0.90%
2025-06-23

RBCN 2025-06-23 22:09:202.30 2.10 0.00%
2025-06-24

RBCN 2025-06-24 22:09:462.31 2.21 4.52%
2025-06-25

RBCN 2025-06-25 22:09:352.30 2.10 4.52%
2025-06-26

RBCN 2025-06-26 22:09:032.39 2.29 5.96%
2025-06-27

RBCN 2025-06-27 21:00:402.39 2.06 0.43%
2025-06-30

RBCN 2025-06-30 21:00:402.35 2.10 -8.26%
2025-07-01

RBCN 2025-07-01 22:01:002.38 2.00 -8.26%
2025-07-02

RBCN 2025-07-02 21:00:542.38 2.15 -5.65%
2025-07-03

RBCN 2025-07-03 21:00:472.35 1.73 11.90%
2025-07-07

RBCN 2025-07-07 21:00:432.33 2.17 -1.70%
RBCN 2025-07-07 22:01:082.33 2.17 0%
RBCN 2025-07-07 23:00:502.33 2.17 -1.70%
2025-07-08

RBCN 2025-07-08 21:00:492.29 1.98 -2.55%
2025-07-09

RBCN 2025-07-09 22:01:082.30 1.93 -1.70%
2025-07-10

RBCN 2025-07-10 22:01:072.30 2.10 0.43%
2025-07-11

RBCN 2025-07-11 22:10:302.30 2.10 -7.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.