investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-07-30

RBCN 2025-07-30 17:02:183.18 3.15 -8.70%
RBCN 2025-07-30 22:08:333.35 3.16 -6.96%
2025-07-31

RBCN 2025-07-31 22:08:003.35 3.16 1.58%
2025-08-01

RBCN 2025-08-01 22:08:123.29 3.20 3.49%
2025-08-04

RBCN 2025-08-04 00:11:133.29 3.20 3.43%
RBCN 2025-08-04 22:01:133.40 3.30 3.12%
2025-08-05

RBCN 2025-08-05 21:00:484.10 3.50 12.46%
2025-08-06

RBCN 2025-08-06 22:01:193.53 3.33 7.69%
2025-08-07

RBCN 2025-08-07 22:01:103.43 3.32 3.33%
2025-08-08

RBCN 2025-08-08 21:00:523.16 3.05 -13.89%
2025-08-11

RBCN 2025-08-11 00:01:263.16 3.05 -14.29%
RBCN 2025-08-11 11:00:483.16 3.00 -14.29%
RBCN 2025-08-11 19:00:553.16 3.05 -14.29%
RBCN 2025-08-11 22:01:113.53 3.10 -5.59%
2025-08-12

RBCN 2025-08-12 21:00:523.25 3.10 -8.53%
2025-08-13

RBCN 2025-08-13 22:01:203.25 3.10 -4.12%
2025-08-14

RBCN 2025-08-14 22:01:123.25 3.10 0.00%
2025-08-15

RBCN 2025-08-15 21:00:573.30 3.25 6.77%
RBCN 2025-08-15 22:01:123.30 3.25 0%
RBCN 2025-08-15 23:01:013.30 3.25 6.77%
2025-08-18

RBCN 2025-08-18 22:01:173.45 3.26 6.46%
2025-08-19

RBCN 2025-08-19 22:01:193.45 3.26 -7.37%
2025-08-20

RBCN 2025-08-20 22:01:113.45 3.25 -7.37%
2025-08-21

RBCN 2025-08-21 22:01:164.42 4.36 26.67%
2025-08-22

RBCN 2025-08-22 22:01:124.35 4.32 33.13%
2025-08-25

RBCN 2025-08-25 00:01:434.35 4.32 24.71%
RBCN 2025-08-25 22:01:254.35 4.30 -0.69%
2025-08-26

RBCN 2025-08-26 22:01:284.35 4.33 0.00%
2025-08-27

RBCN 2025-08-27 22:01:004.29 4.21 -0.92%
2025-08-28

RBCN 2025-08-28 21:00:564.27 4.21 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.