investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-02-21

RBCN 2025-02-21 21:00:522.04 1.91 -8.11%
2025-02-24

RBCN 2025-02-24 00:06:092.04 1.91 -8.53%
RBCN 2025-02-24 21:06:141.99 1.76 -6.16%
2025-02-25

RBCN 2025-02-25 21:06:172.20 1.76 -6.16%
2025-02-26

RBCN 2025-02-26 21:05:192.10 1.76 -16.59%
2025-02-27

RBCN 2025-02-27 21:00:492.18 1.76 10.10%
2025-02-28

RBCN 2025-02-28 21:05:192.19 1.76 10.61%
2025-03-03

RBCN 2025-03-03 00:06:042.19 1.76 9.55%
RBCN 2025-03-03 21:04:412.19 1.76 -0.45%
2025-03-04

RBCN 2025-03-04 21:05:411.99 1.81 -9.55%
2025-03-05

RBCN 2025-03-05 21:06:202.09 1.81 -9.13%
2025-03-06

RBCN 2025-03-06 21:06:572.19 1.81 -9.13%
2025-03-07

RBCN 2025-03-07 21:07:142.00 1.81 0.00%
2025-03-10

RBCN 2025-03-10 21:06:472.15 1.98 -0.50%
2025-03-11

RBCN 2025-03-11 21:06:202.15 1.81 -9.05%
2025-03-12

RBCN 2025-03-12 21:04:302.19 2.00 15.26%
2025-03-13

RBCN 2025-03-13 21:00:462.05 2.00 7.89%
2025-03-14

RBCN 2025-03-14 21:06:552.20 2.07 20.99%
2025-03-17

RBCN 2025-03-17 00:05:222.20 2.07 18.54%
RBCN 2025-03-17 21:06:162.19 2.07 5.85%
2025-03-18

RBCN 2025-03-18 21:06:482.19 2.07 0.00%
2025-03-19

RBCN 2025-03-19 21:06:332.20 2.17 6.34%
2025-03-20

RBCN 2025-03-20 21:05:462.18 2.07 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.