investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-12-29

RBCN 2025-12-29 11:02:172.90 2.81 0.00%
RBCN 2025-12-29 21:04:213.10 2.85 3.91%
2025-12-30

RBCN 2025-12-30 21:03:423.10 2.81 8.90%
2025-12-31

RBCN 2025-12-31 21:05:573.00 2.76 -1.42%
2026-01-02

RBCN 2026-01-02 21:05:423.00 2.94 4.63%
2026-01-05

RBCN 2026-01-05 21:03:153.00 2.76 4.63%
2026-01-06

RBCN 2026-01-06 21:04:373.00 2.85 0.00%
2026-01-07

RBCN 2026-01-07 21:06:222.95 2.86 1.78%
2026-01-08

RBCN 2026-01-08 21:05:293.09 2.72 9.96%
2026-01-09

RBCN 2026-01-09 21:05:363.10 2.93 4.63%
2026-01-12

RBCN 2026-01-12 21:04:223.09 2.87 0.00%
2026-01-15

RBCN 2026-01-15 22:07:553.10 2.80 0.36%
2026-01-16

RBCN 2026-01-16 21:04:573.09 2.80 0.36%
2026-01-20

RBCN 2026-01-20 22:06:583.00 2.80 -2.08%
2026-01-21

RBCN 2026-01-21 21:05:023.00 2.80 -2.43%
2026-01-22

RBCN 2026-01-22 21:03:243.10 2.77 -3.13%
2026-01-23

RBCN 2026-01-23 21:03:453.10 2.78 -3.13%
2026-01-26

RBCN 2026-01-26 21:04:483.00 2.80 0.36%
2026-01-27

RBCN 2026-01-27 22:05:293.10 2.99 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.