investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-05-02

RBCN 2025-05-02 09:00:481.99 1.81 1.01%
RBCN 2025-05-02 22:06:151.99 1.81 -2.44%
2025-05-05

RBCN 2025-05-05 00:04:361.99 1.81 -2.50%
RBCN 2025-05-05 22:06:242.05 2.00 0.00%
2025-05-07

RBCN 2025-05-07 22:06:402.16 2.04 2.50%
2025-05-08

RBCN 2025-05-08 22:05:152.16 2.04 0.00%
2025-05-09

RBCN 2025-05-09 22:05:562.15 2.00 7.50%
2025-05-12

RBCN 2025-05-12 00:04:372.15 2.00 7.32%
RBCN 2025-05-12 22:07:082.19 2.04 0.00%
2025-05-13

RBCN 2025-05-13 22:06:582.15 2.00 -6.51%
2025-05-15

RBCN 2025-05-15 19:02:070.00 0.00 0%
RBCN 2025-05-15 22:07:302.18 2.00 13.49%
2025-05-16

RBCN 2025-05-16 22:07:202.19 2.04 15.79%
2025-05-19

RBCN 2025-05-19 00:07:082.19 2.04 13.76%
RBCN 2025-05-19 22:07:262.18 2.00 -1.38%
2025-05-20

RBCN 2025-05-20 22:06:282.19 2.00 0.00%
2025-05-21

RBCN 2025-05-21 22:06:272.20 2.04 -5.48%
2025-05-22

RBCN 2025-05-22 22:06:482.18 2.10 1.86%
2025-05-23

RBCN 2025-05-23 22:07:242.19 2.10 0.00%
2025-05-27

RBCN 2025-05-27 22:07:472.19 1.97 0.00%
2025-05-28

RBCN 2025-05-28 22:06:502.30 2.00 0.46%
2025-05-29

RBCN 2025-05-29 22:07:092.30 1.92 0.46%
2025-05-30

RBCN 2025-05-30 22:07:252.25 1.90 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.