investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2024-08-09

RBCN 2024-08-09 18:02:430.99 0.81 0.00%
2024-08-12

RBCN 2024-08-12 22:07:581.20 0.81 0.00%
2024-08-13

RBCN 2024-08-13 22:07:301.43 0.81 -5.05%
2024-08-14

RBCN 2024-08-14 08:03:011.43 0.81 0.00%
RBCN 2024-08-14 22:07:131.43 0.81 -4.04%
2024-08-15

RBCN 2024-08-15 08:02:501.43 0.81 0.00%
RBCN 2024-08-15 22:08:411.43 0.81 -3.19%
2024-08-16

RBCN 2024-08-16 08:02:481.43 0.81 0.00%
RBCN 2024-08-16 22:05:301.43 0.81 9.47%
2024-08-19

RBCN 2024-08-19 08:03:121.43 0.81 0.00%
RBCN 2024-08-19 22:08:011.11 0.93 5.49%
2024-08-20

RBCN 2024-08-20 08:03:031.11 0.93 0.00%
RBCN 2024-08-20 19:58:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624005700/0001829126-24-005700-index.htm
10-Q - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-08-20 22:07:271.11 0.93 -1.92%
2024-08-21

RBCN 2024-08-21 08:02:501.11 0.93 0.00%
RBCN 2024-08-21 21:08:041.35 0.94 -2.08%
2024-08-22

RBCN 2024-08-22 08:02:561.35 0.94 0.00%
2024-08-23

RBCN 2024-08-23 23:02:291.30 0.50 30.21%
2024-08-26

RBCN 2024-08-26 00:07:431.30 0.50 30.53%
RBCN 2024-08-26 08:03:041.30 0.50 0.00%
RBCN 2024-08-26 21:11:571.30 0.82 4.84%
2024-08-27

RBCN 2024-08-27 08:02:481.30 0.82 0.00%
RBCN 2024-08-27 21:12:281.30 0.51 4.84%
2024-08-28

RBCN 2024-08-28 08:04:461.30 0.51 0.00%
2024-08-29

RBCN 2024-08-29 21:07:031.30 0.72 -15.38%
2024-08-30

RBCN 2024-08-30 08:04:051.30 0.72 0.00%
2024-08-31

RBCN 2024-08-31 00:55:061.30 1.10 -4.62%
2024-09-03

RBCN 2024-09-03 08:02:221.30 1.10 0.00%
RBCN 2024-09-03 21:11:261.30 1.12 12.73%
2024-09-04

RBCN 2024-09-04 08:06:381.30 1.12 0.00%
RBCN 2024-09-04 23:46:091.32 1.11 -1.61%
2024-09-06

RBCN 2024-09-06 00:20:051.32 0.80 -1.61%
RBCN 2024-09-06 08:02:521.32 0.80 0.00%
RBCN 2024-09-06 21:03:541.32 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.