investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2026-05-14

RBCN 2026-05-14 10:03:154.65 4.49 4.06%
RBCN 2026-05-14 21:10:514.45 4.34 3.48%
2026-05-15

RBCN 2026-05-15 21:08:314.70 4.34 -1.96%
2026-05-18

RBCN 2026-05-18 00:08:214.70 4.34 -2.00%
RBCN 2026-05-18 21:05:264.60 4.40 -2.00%
2026-05-19

RBCN 2026-05-19 21:03:544.70 4.41 -1.78%
2026-05-20

RBCN 2026-05-20 21:03:204.70 4.55 3.41%
2026-05-21

RBCN 2026-05-21 21:05:155.54 5.01 25.91%
2026-05-22

RBCN 2026-05-22 21:02:513.25 3.02 25.91%
2026-05-25

RBCN 2026-05-25 00:08:093.10 2.88 20.58%
RBCN 2026-05-25 21:05:265.54 4.91 20.58%
2026-05-26

RBCN 2026-05-26 21:05:223.25 3.02 -41.34%
2026-05-27

RBCN 2026-05-27 21:03:353.10 2.88 -41.34%
2026-05-28

RBCN 2026-05-28 21:04:023.10 2.88 -44.04%
2026-05-29

RBCN 2026-05-29 21:05:115.50 5.09 -0.72%
2026-06-01

RBCN 2026-06-01 00:07:313.25 3.02 -0.72%
RBCN 2026-06-01 21:03:425.70 5.60 2.89%
2026-06-02

RBCN 2026-06-02 21:05:465.77 5.60 1.08%
2026-06-03

RBCN 2026-06-03 21:04:573.10 2.88 -43.64%
2026-06-04

RBCN 2026-06-04 21:05:155.77 5.12 1.96%
2026-06-05

RBCN 2026-06-05 21:03:375.75 5.12 -44.46%
2026-06-08

RBCN 2026-06-08 00:08:385.75 5.12 -43.68%
RBCN 2026-06-08 21:04:415.45 5.41 -4.91%
2026-06-10

RBCN 2026-06-10 21:03:125.77 5.35 0.00%
2026-06-11

RBCN 2026-06-11 21:03:315.77 5.45 0.92%
2026-06-12

RBCN 2026-06-12 21:03:165.77 5.45 5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.