investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2026-03-30

RBCN 2026-03-30 00:09:263.35 3.00 -1.31%
RBCN 2026-03-30 21:06:163.35 3.00 0.00%
2026-03-31

RBCN 2026-03-31 22:08:443.35 3.22 5.56%
2026-04-01

RBCN 2026-04-01 21:05:593.36 3.10 1.63%
2026-04-02

RBCN 2026-04-02 21:05:323.35 3.13 5.98%
2026-04-06

RBCN 2026-04-06 00:08:353.35 3.13 5.81%
RBCN 2026-04-06 21:05:543.37 3.14 8.06%
2026-04-07

RBCN 2026-04-07 21:03:393.37 3.15 8.06%
2026-04-08

RBCN 2026-04-08 21:03:463.37 3.15 5.97%
2026-04-09

RBCN 2026-04-09 21:05:573.36 3.15 0.30%
2026-04-10

RBCN 2026-04-10 21:03:163.35 3.15 0.00%
2026-04-13

RBCN 2026-04-13 21:06:423.55 3.16 5.06%
2026-04-14

RBCN 2026-04-14 21:06:303.51 3.16 -5.65%
2026-04-15

RBCN 2026-04-15 21:06:523.55 3.16 -9.97%
2026-04-16

RBCN 2026-04-16 21:05:403.55 3.12 5.38%
2026-04-17

RBCN 2026-04-17 21:06:133.55 3.35 6.01%
2026-04-20

RBCN 2026-04-20 00:07:583.55 3.35 5.71%
RBCN 2026-04-20 21:05:183.55 3.19 6.91%
2026-04-21

RBCN 2026-04-21 21:04:503.55 3.21 5.71%
2026-04-22

RBCN 2026-04-22 21:05:503.65 3.55 3.10%
2026-04-23

RBCN 2026-04-23 21:07:293.65 3.55 3.69%
2026-04-24

RBCN 2026-04-24 21:05:163.95 3.69 7.95%
2026-04-27

RBCN 2026-04-27 21:04:084.20 3.55 7.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.