investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2024-11-22

RBCN 2024-11-22 03:02:281.52 1.30 -14.47%
RBCN 2024-11-22 09:02:261.52 1.30 0.00%
RBCN 2024-11-22 17:51:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624007780/0001829126-24-007780-index.htm
10-Q - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-11-22 22:03:491.52 1.30 2.74%
2024-11-25

RBCN 2024-11-25 09:02:451.52 1.30 0.00%
RBCN 2024-11-25 22:06:251.52 1.31 2.90%
2024-11-26

RBCN 2024-11-26 09:02:251.52 1.31 0.00%
RBCN 2024-11-26 22:05:451.75 1.60 5.33%
2024-11-27

RBCN 2024-11-27 09:02:261.75 1.60 0.00%
RBCN 2024-11-27 22:05:251.75 1.60 6.67%
2024-11-29

RBCN 2024-11-29 09:02:281.75 1.60 0.00%
RBCN 2024-11-29 22:05:361.68 1.35 -7.33%
2024-12-02

RBCN 2024-12-02 00:06:521.68 1.35 -6.96%
RBCN 2024-12-02 09:02:161.68 1.35 0.00%
RBCN 2024-12-02 22:06:381.68 1.42 -12.03%
2024-12-03

RBCN 2024-12-03 09:02:171.68 1.42 0.00%
RBCN 2024-12-03 17:21:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624007976/0001829126-24-007976-index.htm
8-K - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-12-03 22:06:121.68 1.42 -10.13%
2024-12-04

RBCN 2024-12-04 09:02:141.68 1.42 0.00%
RBCN 2024-12-04 22:06:181.75 1.44 -10.13%
2024-12-05

RBCN 2024-12-05 09:02:171.75 1.44 0.00%
RBCN 2024-12-05 22:06:401.75 1.45 3.60%
2024-12-06

RBCN 2024-12-06 07:30:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624008099/0001829126-24-008099-index.htm
8-K - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-12-06 09:02:191.75 1.45 0.00%
RBCN 2024-12-06 22:06:411.74 1.45 23.24%
2024-12-09

RBCN 2024-12-09 09:02:201.74 1.45 0.00%
RBCN 2024-12-09 17:35:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624008174/0001829126-24-008174-index.htm
8-K - Rubicon Technologies, Inc. (0001862068) (Filer)
RBCN 2024-12-09 22:06:351.75 1.60 23.24%
2024-12-10

RBCN 2024-12-10 09:02:211.75 1.60 0.00%
RBCN 2024-12-10 22:06:151.75 1.50 23.24%
2024-12-11

RBCN 2024-12-11 09:02:161.75 1.50 0.00%
RBCN 2024-12-11 22:06:431.79 1.50 23.24%
2024-12-12

RBCN 2024-12-12 09:02:241.79 1.50 0.00%
RBCN 2024-12-12 18:24:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1862068/000182912624008284/0001829126-24-008284-index.htm
8-K - Rubicon Technologies, Inc. (0001862068) (Filer)
2024-12-17

RBCN 2024-12-17 23:04:401.75 1.42 -4.00%
2024-12-18

RBCN 2024-12-18 09:02:011.75 1.42 0.00%
RBCN 2024-12-18 22:01:401.76 1.42 -9.14%
2024-12-19

RBCN 2024-12-19 09:02:101.76 1.42 0.00%
RBCN 2024-12-19 22:01:271.76 1.42 0.57%
2024-12-20

RBCN 2024-12-20 09:02:151.76 1.42 0.00%
RBCN 2024-12-20 22:01:181.75 1.70 4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.