investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2025-10-30

RBCN 2025-10-30 09:02:224.35 4.30 3.81%
RBCN 2025-10-30 21:07:010.00 0.00 0%
2025-10-31

RBCN 2025-10-31 15:02:254.35 4.20 1.40%
RBCN 2025-10-31 21:07:324.35 4.20 0.00%
2025-11-03

RBCN 2025-11-03 22:08:294.35 4.25 -1.84%
2025-11-04

RBCN 2025-11-04 21:07:494.35 4.23 -2.30%
2025-11-05

RBCN 2025-11-05 21:08:484.43 4.34 0.23%
2025-11-06

RBCN 2025-11-06 21:07:294.45 4.34 4.96%
2025-11-07

RBCN 2025-11-07 21:06:534.45 4.26 4.96%
2025-11-10

RBCN 2025-11-10 00:09:044.45 4.26 4.83%
RBCN 2025-11-10 21:05:454.45 4.32 0.45%
2025-11-11

RBCN 2025-11-11 21:06:044.40 4.09 -5.19%
2025-11-12

RBCN 2025-11-12 22:07:084.40 4.09 -7.67%
2025-11-13

RBCN 2025-11-13 21:05:544.10 4.00 -8.09%
2025-11-14

RBCN 2025-11-14 21:08:374.40 4.00 -10.11%
2025-11-17

RBCN 2025-11-17 21:07:493.15 2.91 -28.10%
2025-11-18

RBCN 2025-11-18 22:03:553.15 3.05 -21.25%
2025-11-19

RBCN 2025-11-19 21:10:343.15 3.02 -21.25%
2025-11-20

RBCN 2025-11-20 21:08:263.17 3.01 5.65%
2025-11-21

RBCN 2025-11-21 22:04:093.10 2.88 -3.47%
2025-11-24

RBCN 2025-11-24 21:05:493.05 2.87 -3.47%
2025-11-25

RBCN 2025-11-25 21:08:002.97 2.90 -3.93%
2025-11-26

RBCN 2025-11-26 21:08:222.95 2.90 -2.95%
2025-11-28

RBCN 2025-11-28 21:04:223.24 2.50 1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.