investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2026-03-11

RBCN 2026-03-11 16:03:043.25 3.05 0.00%
2026-03-12

RBCN 2026-03-12 21:03:403.25 3.05 -5.56%
2026-03-13

RBCN 2026-03-13 21:05:453.31 3.00 -7.41%
2026-03-16

RBCN 2026-03-16 21:04:383.31 3.21 5.57%
2026-03-17

RBCN 2026-03-17 21:04:093.31 3.00 -1.31%
2026-03-18

RBCN 2026-03-18 21:06:553.31 3.21 5.57%
2026-03-19

RBCN 2026-03-19 21:04:473.31 3.00 0.00%
2026-03-23

RBCN 2026-03-23 21:06:323.65 3.01 2.33%
2026-03-24

RBCN 2026-03-24 21:03:403.06 3.01 2.33%
2026-03-25

RBCN 2026-03-25 21:04:133.55 3.05 2.33%
2026-03-26

RBCN 2026-03-26 21:07:473.37 3.05 2.33%
2026-03-27

RBCN 2026-03-27 21:04:533.35 3.00 -1.31%
2026-03-30

RBCN 2026-03-30 21:06:163.35 3.00 0.00%
2026-03-31

RBCN 2026-03-31 22:08:443.35 3.22 5.56%
2026-04-01

RBCN 2026-04-01 21:05:593.36 3.10 1.63%
2026-04-02

RBCN 2026-04-02 21:05:323.35 3.13 5.98%
2026-04-06

RBCN 2026-04-06 00:08:353.35 3.13 5.81%
RBCN 2026-04-06 21:05:543.37 3.14 8.06%
2026-04-07

RBCN 2026-04-07 21:03:393.37 3.15 8.06%
2026-04-08

RBCN 2026-04-08 21:03:463.37 3.15 5.97%
2026-04-09

RBCN 2026-04-09 21:05:573.36 3.15 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.