investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCN: Rubicon Technology, Inc. - Common Stock

+ Telecommunications , Semiconductor, LiDAR



Clear duplicates of prices




2026-02-16

RBCN 2026-02-16 13:02:123.00 2.89 0.00%
2026-02-17

RBCN 2026-02-17 21:05:353.00 2.76 -3.79%
2026-02-18

RBCN 2026-02-18 21:06:152.90 2.77 -2.76%
2026-02-19

RBCN 2026-02-19 21:06:003.03 2.77 0.00%
2026-02-20

RBCN 2026-02-20 21:06:353.00 2.79 -2.76%
2026-02-23

RBCN 2026-02-23 00:08:293.00 2.79 -2.85%
RBCN 2026-02-23 21:07:052.91 2.79 0.71%
2026-02-24

RBCN 2026-02-24 21:04:542.97 2.81 1.07%
2026-02-25

RBCN 2026-02-25 21:06:233.09 2.86 9.96%
2026-02-26

RBCN 2026-02-26 21:03:223.15 3.00 10.32%
2026-02-27

RBCN 2026-02-27 21:07:273.15 3.01 9.54%
2026-03-02

RBCN 2026-03-02 21:07:233.24 3.00 -3.23%
2026-03-03

RBCN 2026-03-03 21:02:493.24 3.00 0.97%
2026-03-04

RBCN 2026-03-04 21:02:253.24 3.05 0.97%
2026-03-05

RBCN 2026-03-05 21:03:293.24 3.01 8.33%
2026-03-06

RBCN 2026-03-06 21:06:303.24 3.00 8.33%
2026-03-09

RBCN 2026-03-09 00:07:263.24 3.00 8.01%
RBCN 2026-03-09 21:09:423.23 3.05 -0.31%
2026-03-10

RBCN 2026-03-10 21:03:113.25 3.05 0.00%
2026-03-12

RBCN 2026-03-12 21:03:403.25 3.05 -5.56%
2026-03-13

RBCN 2026-03-13 21:05:453.31 3.00 -7.41%
2026-03-16

RBCN 2026-03-16 21:04:383.31 3.21 5.57%
2026-03-17

RBCN 2026-03-17 21:04:093.31 3.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.