RBCAA 1970-01-01 03:00:0040.99 25.01 -1.71%
RBCAA 2020-11-12 15:01:50199999.99 0.01 -1.71%
RBCAA 2020-11-12 16:01:5161.46 25.51 -1.71%
RBCAA 2020-11-12 17:01:5436.09 35.46 -2.75%
RBCAA 2020-11-12 18:01:5235.69 35.35 -3.37%
RBCAA 2020-11-12 19:01:5135.72 35.25 -3.65%
RBCAA 2020-11-12 20:01:5135.25 35.02 -4.11%
RBCAA 2020-11-12 21:01:5135.65 35.00 -4.00%
RBCAA 2020-11-12 22:01:5135.30 35.00 -4.19%
RBCAA 2020-11-12 23:01:5036.37 25.51 -3.73%
RBCAA 2020-11-13 01:09:3736.37 25.01 -3.73%
RBCAA 2020-11-13 02:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 03:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 04:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 05:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 06:01:5136.37 25.01 -3.73%
RBCAA 2020-11-13 07:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 08:01:5236.37 25.01 -3.73%
RBCAA 2020-11-13 09:01:5236.37 25.01 -3.73%
RBCAA 2020-11-13 10:01:5236.37 25.01 -3.73%
RBCAA 2020-11-13 11:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 12:01:5136.37 25.01 -3.73%
RBCAA 2020-11-13 13:01:5236.37 25.01 -3.73%
RBCAA 2020-11-13 14:01:5036.37 25.01 -3.73%
RBCAA 2020-11-13 15:01:52199999.99 0.01 -3.73%
RBCAA 2020-11-13 16:01:5159.17 13.51 -3.73%
RBCAA 2020-11-13 17:02:0236.00 35.57 -0.31%
RBCAA 2020-11-13 18:01:5336.20 35.75 1.07%
RBCAA 2020-11-13 19:01:5136.20 36.04 1.86%
RBCAA 2020-11-13 20:01:5136.18 35.89 1.84%
RBCAA 2020-11-13 21:01:5236.15 36.00 1.75%
RBCAA 2020-11-13 22:01:5337.72 37.03 5.54%
RBCAA 2020-11-13 23:01:5136.52 36.27 2.54%
RBCAA 2020-11-14 01:08:1539.63 36.20 2.54%
RBCAA 2020-11-14 02:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 03:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 04:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 05:01:5239.63 36.20 2.54%
RBCAA 2020-11-14 06:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 07:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 08:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 09:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 10:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 11:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 12:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 13:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 14:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 15:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 16:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 17:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 18:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 19:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 20:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 21:01:5039.63 36.20 2.54%
RBCAA 2020-11-14 22:01:5139.63 36.20 2.54%
RBCAA 2020-11-14 23:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 01:12:4539.63 36.20 2.54%
RBCAA 2020-11-15 02:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 03:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 04:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 05:01:4939.63 36.20 2.54%
RBCAA 2020-11-15 06:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 07:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 08:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 09:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 10:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 11:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 12:01:5239.63 36.20 2.54%
RBCAA 2020-11-15 13:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 14:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 15:01:5139.63 36.20 2.54%
RBCAA 2020-11-15 16:01:5239.63 36.20 2.54%
RBCAA 2020-11-15 17:01:5039.63 36.20 2.54%
RBCAA 2020-11-15 18:01:5239.63 36.20 2.54%
RBCAA 2020-11-15 19:01:5239.63 36.20 2.54%
RBCAA 2020-11-15 20:01:5339.63 36.20 2.54%
RBCAA 2020-11-15 21:01:5239.63 36.20 2.54%
RBCAA 2020-11-15 22:01:5239.63 36.20 2.54%
RBCAA 2020-11-15 23:01:5839.63 36.20 2.54%
RBCAA 2020-11-16 01:10:5139.63 36.20 2.54%
RBCAA 2020-11-16 02:01:5339.63 36.20 2.54%
RBCAA 2020-11-16 03:01:4939.63 36.20 2.54%
RBCAA 2020-11-16 04:01:5039.63 36.20 2.54%
RBCAA 2020-11-16 05:01:5039.63 36.20 2.54%
RBCAA 2020-11-16 06:01:5139.63 36.20 2.54%
RBCAA 2020-11-16 07:01:5139.63 36.20 2.54%
RBCAA 2020-11-16 08:01:5039.63 36.20 2.54%
RBCAA 2020-11-16 09:01:5039.63 36.20 2.54%
RBCAA 2020-11-16 10:01:5139.63 36.20 2.54%
RBCAA 2020-11-16 11:01:5239.63 36.20 2.54%
RBCAA 2020-11-16 12:01:5139.63 36.20 2.54%
RBCAA 2020-11-16 13:01:5139.63 36.20 2.54%
RBCAA 2020-11-16 14:01:5239.63 36.20 2.54%
RBCAA 2020-11-16 15:01:51199999.99 0.01 2.54%
RBCAA 2020-11-16 16:01:5545.98 13.85 2.54%
RBCAA 2020-11-16 17:01:5838.56 36.74 3.22%
RBCAA 2020-11-16 18:01:5337.68 37.13 3.83%
RBCAA 2020-11-16 19:01:5237.74 37.31 2.81%
RBCAA 2020-11-16 20:01:5237.49 37.25 2.76%
RBCAA 2020-11-16 21:01:5337.61 37.17 3.00%
RBCAA 2020-11-16 22:01:5337.69 37.38 3.80%
RBCAA 2020-11-16 23:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 01:08:0538.03 27.78 3.39%
RBCAA 2020-11-17 02:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 03:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 04:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 05:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 06:01:5238.03 27.78 3.39%
RBCAA 2020-11-17 07:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 08:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 09:01:5238.03 27.78 3.39%
RBCAA 2020-11-17 10:01:5238.03 27.78 3.39%
RBCAA 2020-11-17 11:01:5138.03 27.78 3.39%
RBCAA 2020-11-17 12:01:5338.03 27.78 3.39%
RBCAA 2020-11-17 13:01:5438.03 27.78 3.39%
RBCAA 2020-11-17 14:01:5238.03 27.78 3.39%
RBCAA 2020-11-17 15:01:53199999.99 0.01 3.39%
RBCAA 2020-11-17 16:01:5245.98 25.51 3.39%
RBCAA 2020-11-17 17:03:4638.00 37.32 -1.04%
RBCAA 2020-11-17 18:01:5237.55 37.09 -1.84%
RBCAA 2020-11-17 19:01:5237.27 36.78 -1.17%
RBCAA 2020-11-17 20:01:5137.25 36.78 -0.53%
RBCAA 2020-11-17 21:01:5237.32 37.03 0.21%
RBCAA 2020-11-17 22:01:5237.61 37.32 0.43%
RBCAA 2020-11-17 23:01:5237.77 37.34 -0.13%
RBCAA 2020-11-18 01:06:5538.38 25.51 -0.05%
RBCAA 2020-11-18 02:03:4338.38 25.51 -0.05%
RBCAA 2020-11-18 03:01:5138.38 25.51 -0.05%
RBCAA 2020-11-18 04:01:5038.38 25.51 -0.05%
RBCAA 2020-11-18 05:01:5238.38 25.51 -0.05%
RBCAA 2020-11-18 06:01:5138.38 25.51 -0.05%
RBCAA 2020-11-18 07:01:5338.38 25.51 -0.05%
RBCAA 2020-11-18 08:01:5138.38 25.51 -0.05%
RBCAA 2020-11-18 09:01:5138.38 25.51 -0.05%
RBCAA 2020-11-18 10:01:5238.38 25.51 -0.05%
RBCAA 2020-11-18 11:01:5238.38 25.51 -0.05%
RBCAA 2020-11-18 12:01:5538.38 25.51 -0.05%
RBCAA 2020-11-18 13:01:5338.38 25.51 -0.05%
RBCAA 2020-11-18 14:01:5238.38 25.51 -0.05%
RBCAA 2020-11-18 15:01:53199999.99 0.01 -0.05%
RBCAA 2020-11-18 16:01:5462.70 14.32 -0.05%
RBCAA 2020-11-18 17:02:5738.00 36.91 0.43%
RBCAA 2020-11-18 18:01:5537.79 37.36 -0.37%
RBCAA 2020-11-18 19:01:5337.54 37.14 -0.43%
RBCAA 2020-11-18 20:01:5337.50 37.14 -0.96%
RBCAA 2020-11-18 21:01:5137.50 37.11 -0.43%
RBCAA 2020-11-18 22:01:5337.28 37.02 -0.59%
RBCAA 2020-11-18 23:01:5236.82 36.58 -2.35%
RBCAA 2020-11-19 01:07:0553.07 36.58 -2.45%
RBCAA 2020-11-19 02:01:5053.07 36.58 -2.45%
RBCAA 2020-11-19 03:01:5353.07 36.58 -2.45%
RBCAA 2020-11-19 04:01:5137.54 37.14 -2.45%
RBCAA 2020-11-19 05:01:5137.53 37.14 -2.45%
RBCAA 2020-11-19 06:01:5237.51 37.14 -2.45%
RBCAA 2020-11-19 07:01:5237.49 37.10 -2.45%
RBCAA 2020-11-19 08:01:5037.49 37.10 -2.45%
RBCAA 2020-11-19 09:01:5137.26 37.10 -2.45%
RBCAA 2020-11-19 10:01:5137.28 36.78 -2.45%
RBCAA 2020-11-19 11:01:5337.28 36.78 -2.45%
RBCAA 2020-11-19 12:01:5237.28 36.78 -2.45%
RBCAA 2020-11-19 13:01:5137.28 36.78 -2.45%
RBCAA 2020-11-19 14:01:5437.28 36.78 -2.45%
RBCAA 2020-11-19 15:01:53199999.99 0.01 -2.45%
RBCAA 2020-11-19 16:01:5342.85 13.98 -2.45%
RBCAA 2020-11-19 17:03:3536.70 36.01 0.19%
RBCAA 2020-11-19 18:01:5536.27 35.81 -1.48%
RBCAA 2020-11-19 19:02:0736.07 35.74 -1.86%
RBCAA 2020-11-19 20:01:5335.90 35.56 -2.35%
RBCAA 2020-11-19 21:01:5236.35 35.76 -1.48%
RBCAA 2020-11-19 22:01:5236.41 36.20 -0.46%
RBCAA 2020-11-19 23:01:5236.85 36.51 0.63%
RBCAA 2020-11-20 01:07:5836.84 36.52 0.08%
RBCAA 2020-11-20 02:01:5136.84 36.52 0.08%
RBCAA 2020-11-20 03:01:5136.84 36.52 0.08%
RBCAA 2020-11-20 04:01:5036.84 36.52 0.08%
RBCAA 2020-11-20 05:01:5136.84 36.52 0.08%
RBCAA 2020-11-20 06:01:5136.84 36.52 0.08%
RBCAA 2020-11-20 07:01:5036.84 36.52 0.08%
RBCAA 2020-11-20 08:01:5136.84 36.52 0.08%
RBCAA 2020-11-20 09:01:5436.84 36.52 0.08%
RBCAA 2020-11-20 10:01:5336.84 36.52 0.08%
RBCAA 2020-11-20 11:01:5136.84 36.52 0.08%
RBCAA 2020-11-20 12:01:5236.84 36.52 0.08%
RBCAA 2020-11-20 13:01:5336.84 36.52 0.08%
RBCAA 2020-11-20 14:01:5236.84 36.52 0.08%
RBCAA 2020-11-20 15:01:53199999.99 0.01 0.08%
RBCAA 2020-11-20 16:01:5361.32 25.51 0.08%
RBCAA 2020-11-20 17:02:0736.10 35.66 -1.83%
RBCAA 2020-11-20 18:01:5436.30 35.62 -2.37%
RBCAA 2020-11-20 19:01:5336.42 36.12 -1.83%
RBCAA 2020-11-20 20:01:5136.10 35.90 -1.64%
RBCAA 2020-11-20 21:01:5436.27 36.01 -1.42%
RBCAA 2020-11-20 22:01:5236.18 35.80 -2.26%
RBCAA 2020-11-20 23:01:5036.59 36.34 -0.65%
RBCAA 2020-11-21 01:07:0549.57 25.01 0.14%
RBCAA 2020-11-21 02:01:5049.57 25.01 0.14%
RBCAA 2020-11-21 03:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 04:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 05:01:5049.57 25.01 0.14%
RBCAA 2020-11-21 06:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 07:01:5349.57 25.01 0.14%
RBCAA 2020-11-21 08:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 09:01:5049.57 25.01 0.14%
RBCAA 2020-11-21 10:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 11:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 12:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 13:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 14:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 15:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 16:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 17:01:5149.57 25.01 0.14%
RBCAA 2020-11-21 18:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 19:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 20:01:5349.57 25.01 0.14%
RBCAA 2020-11-21 21:01:5349.57 25.01 0.14%
RBCAA 2020-11-21 22:01:5249.57 25.01 0.14%
RBCAA 2020-11-21 23:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 01:10:1549.57 25.01 0.14%
RBCAA 2020-11-22 02:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 03:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 04:01:4949.57 25.01 0.14%
RBCAA 2020-11-22 05:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 06:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 07:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 08:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 09:01:5049.57 25.01 0.14%
RBCAA 2020-11-22 10:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 11:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 12:01:5249.57 25.01 0.14%
RBCAA 2020-11-22 13:01:5249.57 25.01 0.14%
RBCAA 2020-11-22 14:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 15:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 16:01:5249.57 25.01 0.14%
RBCAA 2020-11-22 17:01:5249.57 25.01 0.14%
RBCAA 2020-11-22 18:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 19:01:5449.57 25.01 0.14%
RBCAA 2020-11-22 20:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 21:01:5249.57 25.01 0.14%
RBCAA 2020-11-22 22:01:5149.57 25.01 0.14%
RBCAA 2020-11-22 23:01:5649.57 25.01 0.14%
RBCAA 2020-11-23 01:09:0949.57 25.01 0.14%
RBCAA 2020-11-23 02:01:5049.57 25.01 0.14%
RBCAA 2020-11-23 03:01:4949.57 25.01 0.14%
RBCAA 2020-11-23 04:01:5049.57 25.01 0.14%
RBCAA 2020-11-23 05:01:5149.57 25.01 0.14%
RBCAA 2020-11-23 06:01:5049.57 25.01 0.14%
RBCAA 2020-11-23 07:01:5249.57 25.01 0.14%
RBCAA 2020-11-23 08:01:5149.57 25.01 0.14%
RBCAA 2020-11-23 09:01:5149.57 25.01 0.14%
RBCAA 2020-11-23 10:01:5349.57 25.01 0.14%
RBCAA 2020-11-23 11:01:5249.57 25.01 0.14%
RBCAA 2020-11-23 12:01:5449.57 25.01 0.14%
RBCAA 2020-11-23 13:01:5249.57 25.01 0.14%
RBCAA 2020-11-23 14:01:5249.57 25.01 0.14%
RBCAA 2020-11-23 15:01:53199999.99 0.01 0.14%
RBCAA 2020-11-23 16:01:5356.32 10.43 0.14%
RBCAA 2020-11-23 17:02:0436.91 36.04 0.00%
RBCAA 2020-11-23 18:01:5636.55 36.20 0.30%
RBCAA 2020-11-23 19:01:5436.51 36.20 0.52%
RBCAA 2020-11-23 20:01:5236.51 36.20 0.41%
RBCAA 2020-11-23 21:01:5236.74 36.50 1.19%
RBCAA 2020-11-23 22:01:5236.70 36.40 0.77%
RBCAA 2020-11-23 23:01:5236.52 36.13 0.64%
RBCAA 2020-11-24 01:07:1247.41 35.34 -0.17%
RBCAA 2020-11-24 02:01:5147.41 35.34 -0.17%
RBCAA 2020-11-24 03:01:5247.41 35.34 -0.17%
RBCAA 2020-11-24 04:01:5147.41 35.34 -0.17%
RBCAA 2020-11-24 05:01:5247.41 35.34 -0.17%
RBCAA 2020-11-24 06:01:5047.41 35.34 -0.17%
RBCAA 2020-11-24 07:01:5247.41 35.34 -0.17%
RBCAA 2020-11-24 08:01:5047.41 35.34 -0.17%
RBCAA 2020-11-24 09:01:5647.41 35.34 -0.17%
RBCAA 2020-11-24 10:01:5347.41 35.34 -0.17%
RBCAA 2020-11-24 11:01:5447.41 35.34 -0.17%
RBCAA 2020-11-24 12:01:5747.41 35.34 -0.17%
RBCAA 2020-11-24 13:01:5347.41 35.34 -0.17%
RBCAA 2020-11-24 14:02:0147.41 35.34 -0.17%
RBCAA 2020-11-24 15:01:54199999.99 0.01 -0.17%
RBCAA 2020-11-24 16:01:5745.98 13.80 -0.17%
RBCAA 2020-11-24 17:03:2037.12 36.66 1.85%
RBCAA 2020-11-24 18:01:5837.37 36.84 2.13%
RBCAA 2020-11-24 19:03:0738.06 37.62 4.23%
RBCAA 2020-11-24 20:01:5238.16 37.53 4.59%
RBCAA 2020-11-24 21:01:5238.49 37.56 6.17%
RBCAA 2020-11-24 22:01:5338.48 37.68 5.42%
RBCAA 2020-11-24 23:01:5238.49 35.28 6.50%
RBCAA 2020-11-25 01:06:5738.49 38.25 4.37%
RBCAA 2020-11-25 02:01:5138.49 38.25 4.37%
RBCAA 2020-11-25 03:01:5238.49 38.25 4.37%
RBCAA 2020-11-25 04:01:5238.49 38.25 4.37%
RBCAA 2020-11-25 05:01:5338.49 38.25 4.37%
RBCAA 2020-11-25 06:01:5138.49 38.25 4.37%
RBCAA 2020-11-25 07:01:5338.49 38.25 4.37%
RBCAA 2020-11-25 08:01:5038.49 38.25 4.37%
RBCAA 2020-11-25 09:01:5038.49 38.25 4.37%
RBCAA 2020-11-25 10:01:5238.49 38.25 4.37%
RBCAA 2020-11-25 11:01:5138.49 38.25 4.37%
RBCAA 2020-11-25 12:01:5238.49 38.25 4.37%
RBCAA 2020-11-25 13:01:5338.49 38.25 4.37%
RBCAA 2020-11-25 14:01:5338.49 38.25 4.37%
RBCAA 2020-11-25 15:01:53199999.99 0.01 4.37%
RBCAA 2020-11-25 16:01:5349.15 11.06 4.37%
RBCAA 2020-11-25 18:01:5737.38 36.97 -3.14%
RBCAA 2020-11-25 19:01:5338.11 37.44 -3.01%
RBCAA 2020-11-25 20:01:5438.21 37.45 -1.01%
RBCAA 2020-11-25 21:01:5238.03 37.33 -1.77%
RBCAA 2020-11-25 22:01:5537.84 37.45 -1.79%
RBCAA 2020-11-25 23:01:5338.40 24.95 -2.83%
RBCAA 2020-11-26 01:08:2838.40 24.95 -1.50%
RBCAA 2020-11-26 02:01:5138.40 24.95 -1.50%
RBCAA 2020-11-26 03:01:5138.40 24.95 -1.50%
RBCAA 2020-11-26 04:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 05:01:5438.40 24.95 -1.50%
RBCAA 2020-11-26 06:01:5238.40 24.95 -1.50%
RBCAA 2020-11-26 07:01:5238.40 24.95 -1.50%
RBCAA 2020-11-26 08:01:5138.40 24.95 -1.50%
RBCAA 2020-11-26 09:01:5138.40 24.95 -1.50%
RBCAA 2020-11-26 10:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 11:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 12:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 13:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 14:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 15:01:5238.40 24.95 -1.50%
RBCAA 2020-11-26 16:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 17:01:5138.40 24.95 -1.50%
RBCAA 2020-11-26 18:01:5238.40 24.95 -1.50%
RBCAA 2020-11-26 19:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 20:01:5338.40 24.95 -1.50%
RBCAA 2020-11-26 21:01:5538.40 24.95 -1.50%
RBCAA 2020-11-26 22:01:5438.40 24.95 -1.50%
RBCAA 2020-11-26 23:01:5338.40 24.95 -1.50%
RBCAA 2020-11-27 01:09:1938.40 24.95 -1.50%
RBCAA 2020-11-27 02:01:5238.40 24.95 -1.50%
RBCAA 2020-11-27 03:01:5238.40 24.95 -1.50%
RBCAA 2020-11-27 04:01:5138.40 24.95 -1.50%
RBCAA 2020-11-27 05:01:5338.40 24.95 -1.50%
RBCAA 2020-11-27 06:01:5238.40 24.95 -1.50%
RBCAA 2020-11-27 07:01:5238.40 24.95 -1.50%
RBCAA 2020-11-27 08:01:5138.40 24.95 -1.50%
RBCAA 2020-11-27 09:01:5138.40 24.95 -1.50%
RBCAA 2020-11-27 10:01:5138.40 24.95 -1.50%
RBCAA 2020-11-27 12:02:4838.40 24.95 -1.50%
RBCAA 2020-11-27 13:01:5638.40 24.95 -1.50%
RBCAA 2020-11-27 14:01:5138.40 24.95 -1.50%
RBCAA 2020-11-27 15:01:51199999.99 0.01 -1.50%
RBCAA 2020-11-27 16:01:5449.15 10.78 -1.50%
RBCAA 2020-11-27 17:01:5637.54 36.60 -0.53%
RBCAA 2020-11-27 18:02:2436.74 36.46 -2.01%
RBCAA 2020-11-27 19:02:0337.50 36.95 -0.80%
RBCAA 2020-11-27 20:01:5540.65 0.22 0.27%
RBCAA 2020-11-27 21:01:5440.65 0.00 0.27%
RBCAA 2020-11-27 22:01:5540.65 0.00 0.27%
RBCAA 2020-11-27 23:01:5440.65 0.00 0.27%
RBCAA 2020-11-28 01:07:2540.65 0.00 0.19%
RBCAA 2020-11-28 02:01:5240.65 0.00 0.19%
RBCAA 2020-11-28 03:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 04:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 05:01:5540.65 0.00 0.19%
RBCAA 2020-11-28 06:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 07:01:5440.65 0.00 0.19%
RBCAA 2020-11-28 08:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 09:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 10:01:5440.65 0.00 0.19%
RBCAA 2020-11-28 11:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 12:01:5540.65 0.00 0.19%
RBCAA 2020-11-28 13:01:5240.65 0.00 0.19%
RBCAA 2020-11-28 14:16:2940.65 0.00 0.19%
RBCAA 2020-11-28 15:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 16:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 17:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 18:01:5440.65 0.00 0.19%
RBCAA 2020-11-28 19:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 20:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 21:01:5440.65 0.00 0.19%
RBCAA 2020-11-28 22:01:5340.65 0.00 0.19%
RBCAA 2020-11-28 23:01:5340.65 0.00 0.19%
RBCAA 2020-11-29 01:09:3840.65 0.00 0.19%
RBCAA 2020-11-29 02:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 03:01:5040.65 0.00 0.19%
RBCAA 2020-11-29 04:01:5040.65 0.00 0.19%
RBCAA 2020-11-29 05:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 06:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 07:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 08:01:5040.65 0.00 0.19%
RBCAA 2020-11-29 09:01:5040.65 0.00 0.19%
RBCAA 2020-11-29 10:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 11:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 12:01:5240.65 0.00 0.19%
RBCAA 2020-11-29 13:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 14:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 15:01:5240.65 0.00 0.19%
RBCAA 2020-11-29 16:01:5240.65 0.00 0.19%
RBCAA 2020-11-29 17:01:5340.65 0.00 0.19%
RBCAA 2020-11-29 18:01:5240.65 0.00 0.19%
RBCAA 2020-11-29 19:01:5440.65 0.00 0.19%
RBCAA 2020-11-29 20:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 21:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 22:01:5140.65 0.00 0.19%
RBCAA 2020-11-29 23:01:5840.65 0.00 0.19%
RBCAA 2020-11-30 01:10:3340.65 0.00 0.19%
RBCAA 2020-11-30 02:01:4940.65 0.00 0.19%
RBCAA 2020-11-30 03:01:5240.65 0.00 0.19%
RBCAA 2020-11-30 04:01:4940.65 0.00 0.19%
RBCAA 2020-11-30 05:01:5140.65 0.00 0.19%
RBCAA 2020-11-30 06:06:2240.65 0.00 0.19%
RBCAA 2020-11-30 07:01:5040.65 0.00 0.19%
RBCAA 2020-11-30 08:01:5040.65 0.00 0.19%
RBCAA 2020-11-30 09:02:0640.65 0.00 0.19%
RBCAA 2020-11-30 10:01:5240.65 0.00 0.19%
RBCAA 2020-11-30 11:01:5140.65 0.00 0.19%
RBCAA 2020-11-30 12:01:5440.65 0.00 0.19%
RBCAA 2020-11-30 13:01:5340.65 0.00 0.19%
RBCAA 2020-11-30 14:01:5140.65 0.00 0.19%
RBCAA 2020-11-30 15:01:52199999.99 0.01 0.19%
RBCAA 2020-11-30 16:01:5340.13 25.51 0.19%
RBCAA 2020-11-30 17:01:5337.46 36.31 -1.33%
RBCAA 2020-11-30 18:01:5336.77 33.93 -3.92%
RBCAA 2020-11-30 19:01:5236.32 35.51 -4.64%
RBCAA 2020-11-30 20:01:5237.01 36.07 -2.67%
RBCAA 2020-11-30 21:01:5436.29 35.94 -3.57%
RBCAA 2020-11-30 22:01:5436.23 35.50 -4.80%
RBCAA 2020-11-30 23:01:5336.23 35.75 -4.43%
RBCAA 2020-12-01 01:06:5548.69 25.01 -4.21%
RBCAA 2020-12-01 02:01:4848.69 25.01 -4.21%
RBCAA 2020-12-01 03:01:5148.69 25.01 -4.21%
RBCAA 2020-12-01 04:01:4848.69 25.01 -4.21%
RBCAA 2020-12-01 05:01:5048.69 25.01 -4.21%
RBCAA 2020-12-01 06:01:4948.69 25.01 -4.21%
RBCAA 2020-12-01 07:01:5048.69 25.01 -4.21%
RBCAA 2020-12-01 08:01:5048.69 25.01 -4.21%
RBCAA 2020-12-01 09:01:5148.69 25.01 -4.21%
RBCAA 2020-12-01 10:01:5548.69 25.01 -4.21%
RBCAA 2020-12-01 11:01:5248.69 25.01 -4.21%
RBCAA 2020-12-01 12:01:5448.69 25.01 -4.21%
RBCAA 2020-12-01 13:01:5348.69 25.01 -4.21%
RBCAA 2020-12-01 14:01:5248.69 25.01 -4.21%
RBCAA 2020-12-01 15:01:5248.69 25.01 -4.21%
RBCAA 2020-12-01 16:01:5440.13 25.51 -4.21%
RBCAA 2020-12-01 17:01:5336.20 35.78 1.78%
RBCAA 2020-12-01 18:01:5236.61 36.37 3.09%
RBCAA 2020-12-01 19:01:5336.39 35.62 1.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85