investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCAA: Republic Bancorp, Inc. - Class A Common Stock





Clear duplicates of prices



2025-10-17
RBCAA 2025-10-17 07:02:3381.00 65.50 -4.24%
RBCAA 2025-10-17 10:03:0770.70 70.04 3.19%
RBCAA 2025-10-17 11:02:2072.06 71.15 5.11%
RBCAA 2025-10-17 12:03:0773.02 71.93 5.49%
RBCAA 2025-10-17 13:02:2272.11 71.75 4.74%
RBCAA 2025-10-17 14:03:1071.60 71.28 4.06%
RBCAA 2025-10-17 15:02:2672.51 72.01 5.40%
RBCAA 2025-10-17 16:03:0781.00 65.50 3.61%
RBCAA 2025-10-17 17:02:2572.34 69.62 3.77%
RBCAA 2025-10-17 18:03:0981.00 65.50 3.77%
RBCAA 2025-10-17 20:03:110.00 0.00 3.77%
2025-10-20
RBCAA 2025-10-20 06:03:0981.00 65.50 3.77%
RBCAA 2025-10-20 08:03:0781.00 65.50 1.20%
RBCAA 2025-10-20 10:03:0772.20 69.80 0.47%
RBCAA 2025-10-20 11:02:1970.63 69.90 -0.88%
RBCAA 2025-10-20 12:03:1369.99 69.58 -2.03%
RBCAA 2025-10-20 13:02:2470.11 69.59 -1.59%
RBCAA 2025-10-20 14:03:1470.27 69.58 -1.86%
RBCAA 2025-10-20 15:02:2470.26 69.76 -1.02%
RBCAA 2025-10-20 16:03:1981.00 65.50 -1.49%
RBCAA 2025-10-20 17:02:2781.00 65.50 -1.44%
RBCAA 2025-10-20 20:03:140.00 0.00 -1.44%
2025-10-21
RBCAA 2025-10-21 05:02:2970.30 69.40 -1.44%
RBCAA 2025-10-21 06:03:1281.00 65.50 -1.44%
RBCAA 2025-10-21 07:02:2281.00 69.26 -1.44%
RBCAA 2025-10-21 08:03:1070.65 69.69 -1.44%
RBCAA 2025-10-21 10:03:0669.89 69.62 -0.37%
RBCAA 2025-10-21 11:02:1770.12 69.40 -0.08%
RBCAA 2025-10-21 12:03:0469.42 69.17 -0.94%
RBCAA 2025-10-21 13:02:2069.22 68.86 -1.45%
RBCAA 2025-10-21 14:03:1168.73 68.45 -1.72%
RBCAA 2025-10-21 15:02:2668.75 68.58 -1.90%
RBCAA 2025-10-21 16:03:1869.63 66.95 -2.35%
RBCAA 2025-10-21 17:02:2769.63 66.95 -2.39%
RBCAA 2025-10-21 18:03:1281.00 65.50 -2.39%
RBCAA 2025-10-21 20:03:140.00 0.00 -2.39%
2025-10-22
RBCAA 2025-10-22 05:02:3168.75 67.87 -2.39%
RBCAA 2025-10-22 06:03:2181.00 65.50 -2.39%
RBCAA 2025-10-22 07:02:2268.82 67.81 -2.39%
RBCAA 2025-10-22 08:03:0868.62 67.59 -2.39%
RBCAA 2025-10-22 09:02:1668.62 67.73 -2.39%
RBCAA 2025-10-22 10:03:0769.15 68.30 0.11%
RBCAA 2025-10-22 11:04:1269.85 69.50 1.79%
RBCAA 2025-10-22 12:03:2270.80 70.43 3.56%
RBCAA 2025-10-22 13:02:4770.25 69.70 2.64%
RBCAA 2025-10-22 14:03:2670.30 69.75 2.17%
RBCAA 2025-10-22 15:02:3570.60 70.12 2.82%
RBCAA 2025-10-22 16:03:2971.37 68.62 2.44%
RBCAA 2025-10-22 17:02:3271.37 68.62 2.50%
RBCAA 2025-10-22 18:03:2081.00 65.50 2.50%
RBCAA 2025-10-22 20:03:200.00 0.00 2.50%
2025-10-23
RBCAA 2025-10-23 04:03:3070.67 69.64 2.50%
RBCAA 2025-10-23 05:02:4470.67 69.78 2.50%
RBCAA 2025-10-23 06:03:2681.00 65.50 2.50%
RBCAA 2025-10-23 07:02:2970.60 69.70 2.50%
RBCAA 2025-10-23 08:03:2070.32 69.70 2.50%
RBCAA 2025-10-23 10:03:2270.07 68.95 -0.45%
RBCAA 2025-10-23 11:02:2269.52 68.95 -1.27%
RBCAA 2025-10-23 12:03:1469.58 69.00 -1.04%
RBCAA 2025-10-23 13:02:3269.30 69.15 -1.19%
RBCAA 2025-10-23 14:03:1570.12 69.22 -1.24%
RBCAA 2025-10-23 15:02:2969.62 69.12 -1.00%
RBCAA 2025-10-23 16:03:2181.00 65.50 -1.32%
RBCAA 2025-10-23 17:02:3570.39 67.75 -1.29%
RBCAA 2025-10-23 18:03:1781.00 65.50 -1.29%
RBCAA 2025-10-23 20:03:200.00 0.00 -1.29%
2025-10-24
RBCAA 2025-10-24 05:02:3369.69 68.87 -1.29%
RBCAA 2025-10-24 06:03:2781.00 65.50 -1.29%
RBCAA 2025-10-24 07:02:3369.70 68.87 -1.29%
RBCAA 2025-10-24 08:03:1569.70 69.08 -1.29%
RBCAA 2025-10-24 09:02:2981.00 69.22 -1.29%
RBCAA 2025-10-24 10:03:1870.00 69.30 0.50%
RBCAA 2025-10-24 11:02:2370.00 68.81 -0.13%
RBCAA 2025-10-24 12:03:1470.00 69.53 0.97%
RBCAA 2025-10-24 13:02:3469.64 69.28 0.51%
RBCAA 2025-10-24 14:03:2370.00 69.44 1.01%
RBCAA 2025-10-24 15:02:3470.00 69.44 0.54%
RBCAA 2025-10-24 16:03:2481.00 65.50 0.90%
RBCAA 2025-10-24 17:02:3471.02 68.34 0.91%
RBCAA 2025-10-24 18:03:2581.00 65.50 0.91%
RBCAA 2025-10-24 20:03:190.00 0.00 0.91%
2025-10-27
RBCAA 2025-10-27 04:03:450.00 69.70 0.91%
RBCAA 2025-10-27 05:02:4671.09 69.98 0.91%
RBCAA 2025-10-27 06:03:4381.00 65.50 0.91%
RBCAA 2025-10-27 07:02:5271.44 69.90 0.91%
RBCAA 2025-10-27 09:03:0081.00 65.50 0.91%
RBCAA 2025-10-27 10:03:4470.38 69.00 -0.46%
RBCAA 2025-10-27 11:02:5069.35 69.04 -0.72%
RBCAA 2025-10-27 12:03:4169.46 68.87 -0.83%
RBCAA 2025-10-27 13:02:5369.00 68.59 -1.23%
RBCAA 2025-10-27 14:03:4968.73 68.50 -1.65%
RBCAA 2025-10-27 15:03:0068.94 68.51 -1.66%
RBCAA 2025-10-27 16:03:2469.60 66.93 -2.10%
RBCAA 2025-10-27 17:02:3869.60 66.93 -2.08%
RBCAA 2025-10-27 18:03:2781.00 65.50 -2.08%
RBCAA 2025-10-27 20:03:220.00 0.00 -2.08%
2025-10-28
RBCAA 2025-10-28 04:03:280.00 67.56 -2.08%
RBCAA 2025-10-28 05:02:3268.45 67.64 -2.08%
RBCAA 2025-10-28 06:03:2081.00 65.50 -2.08%
RBCAA 2025-10-28 10:03:2169.98 67.55 0.36%
RBCAA 2025-10-28 11:02:2269.55 68.31 1.23%
RBCAA 2025-10-28 12:03:2668.73 68.48 0.67%
RBCAA 2025-10-28 13:02:4369.08 68.34 0.67%
RBCAA 2025-10-28 14:03:2068.49 67.98 -0.17%
RBCAA 2025-10-28 15:02:2768.86 68.25 0.47%
RBCAA 2025-10-28 16:03:2169.20 66.54 -0.36%
RBCAA 2025-10-28 17:02:3469.20 66.54 -0.37%
RBCAA 2025-10-28 18:03:0981.00 65.50 -0.37%
RBCAA 2025-10-28 20:03:070.00 0.00 -0.37%
2025-10-29
RBCAA 2025-10-29 04:03:1568.40 67.26 -0.37%
RBCAA 2025-10-29 05:02:2468.19 67.19 -0.37%
RBCAA 2025-10-29 06:03:1981.00 65.50 -0.37%
RBCAA 2025-10-29 07:02:2081.00 67.19 -0.37%
RBCAA 2025-10-29 09:02:2481.00 66.51 -0.37%
RBCAA 2025-10-29 10:03:1268.75 67.68 0.53%
RBCAA 2025-10-29 11:02:2268.09 67.40 -0.31%
RBCAA 2025-10-29 12:03:2068.75 68.01 0.63%
RBCAA 2025-10-29 13:02:2268.74 67.65 0.48%
RBCAA 2025-10-29 14:03:1268.19 67.75 0.37%
RBCAA 2025-10-29 15:02:2567.85 66.40 -1.11%
RBCAA 2025-10-29 16:03:2167.52 65.50 -2.40%
RBCAA 2025-10-29 17:02:2567.52 65.50 -2.42%
RBCAA 2025-10-29 18:03:0981.00 65.50 -2.42%
RBCAA 2025-10-29 20:03:090.00 0.00 -2.42%
2025-10-30
RBCAA 2025-10-30 05:02:2266.87 65.87 -2.42%
RBCAA 2025-10-30 06:03:1781.00 65.50 -2.42%
RBCAA 2025-10-30 07:02:2766.73 65.69 -2.42%
RBCAA 2025-10-30 08:03:1566.73 65.87 -2.42%
RBCAA 2025-10-30 09:02:2266.34 65.50 -0.85%
RBCAA 2025-10-30 10:03:1368.25 66.37 1.62%
RBCAA 2025-10-30 11:02:2467.94 67.25 2.00%
RBCAA 2025-10-30 12:03:1567.50 66.69 0.88%
RBCAA 2025-10-30 13:02:2966.50 66.23 0.44%
RBCAA 2025-10-30 14:03:1567.05 65.98 0.72%
RBCAA 2025-10-30 15:02:2866.63 66.36 0.24%
RBCAA 2025-10-30 16:03:1967.69 65.50 0.27%
RBCAA 2025-10-30 18:03:1481.00 65.50 0.27%
RBCAA 2025-10-30 20:03:190.00 0.00 0.27%
2025-10-31
RBCAA 2025-10-31 04:03:1866.77 0.00 0.27%
RBCAA 2025-10-31 05:02:3066.71 65.72 0.27%
RBCAA 2025-10-31 06:03:1581.00 65.50 0.27%
RBCAA 2025-10-31 07:02:2866.71 65.72 0.27%
RBCAA 2025-10-31 08:03:1466.71 65.79 0.27%
RBCAA 2025-10-31 09:02:3166.38 65.72 0.27%
RBCAA 2025-10-31 10:03:1866.92 64.65 -1.96%
RBCAA 2025-10-31 11:02:2566.11 65.31 -1.65%
RBCAA 2025-10-31 12:03:1666.30 65.95 -0.33%
RBCAA 2025-10-31 13:02:2765.91 65.20 -1.18%
RBCAA 2025-10-31 14:03:3265.90 64.98 -1.75%
RBCAA 2025-10-31 15:02:2565.94 64.98 -0.72%
RBCAA 2025-10-31 16:04:5967.20 64.62 -0.71%
RBCAA 2025-10-31 18:03:1681.00 63.50 -0.71%
RBCAA 2025-10-31 20:03:110.00 0.00 -0.71%
2025-11-03
RBCAA 2025-11-03 06:03:1881.00 63.50 -0.71%
RBCAA 2025-11-03 08:03:2366.49 65.58 -0.71%
RBCAA 2025-11-03 09:02:2866.16 65.40 -0.71%
RBCAA 2025-11-03 10:03:1967.21 63.93 -0.71%
RBCAA 2025-11-03 11:02:3068.26 63.87 0.69%
RBCAA 2025-11-03 12:03:2066.48 65.23 -0.05%
RBCAA 2025-11-03 13:02:3466.01 65.43 -0.02%
RBCAA 2025-11-03 14:03:3465.49 65.25 -0.65%
RBCAA 2025-11-03 15:02:2965.71 65.30 -0.39%
RBCAA 2025-11-03 16:03:2265.53 65.14 -0.63%
RBCAA 2025-11-03 17:04:0466.75 64.18 -0.68%
RBCAA 2025-11-03 18:03:2366.75 65.12 -0.68%
RBCAA 2025-11-03 19:02:4181.00 63.50 -0.68%
RBCAA 2025-11-03 20:03:2181.00 65.01 -0.68%
RBCAA 2025-11-03 21:08:290.00 0.00 -0.68%
RBCAA 2025-11-03 22:08:2981.00 63.50 -0.68%
2025-11-04
RBCAA 2025-11-04 08:03:1665.38 64.15 -0.68%
RBCAA 2025-11-04 09:02:2265.45 64.15 -0.68%
RBCAA 2025-11-04 10:03:1665.25 64.01 -0.68%
RBCAA 2025-11-04 11:02:2266.78 64.51 -0.06%
RBCAA 2025-11-04 12:03:1466.09 65.42 0.55%
RBCAA 2025-11-04 13:02:2465.80 65.42 0.23%
RBCAA 2025-11-04 14:03:1965.87 64.98 -0.44%
RBCAA 2025-11-04 15:07:0565.81 64.95 -0.21%
RBCAA 2025-11-04 16:04:2165.57 64.98 -0.27%
RBCAA 2025-11-04 17:02:3466.58 63.50 -0.21%
RBCAA 2025-11-04 18:03:2066.58 64.05 -0.21%
RBCAA 2025-11-04 19:02:4781.00 63.50 -0.21%
2025-11-05
RBCAA 2025-11-05 11:02:2967.23 63.84 0.08%
RBCAA 2025-11-05 12:03:1366.19 65.36 0.44%
RBCAA 2025-11-05 13:02:2466.37 65.98 1.34%
RBCAA 2025-11-05 14:03:1666.80 65.81 1.56%
RBCAA 2025-11-05 15:02:3466.64 66.03 1.38%
RBCAA 2025-11-05 16:03:3067.05 66.34 2.35%
RBCAA 2025-11-05 17:02:2667.70 63.50 1.68%
RBCAA 2025-11-05 18:08:0367.70 65.12 1.68%
RBCAA 2025-11-05 19:02:3181.00 63.50 1.68%
RBCAA 2025-11-05 21:08:480.00 0.00 1.68%
2025-11-06
RBCAA 2025-11-06 06:03:1766.74 66.08 1.68%
RBCAA 2025-11-06 07:02:3981.00 63.50 1.68%
RBCAA 2025-11-06 08:03:1667.00 65.95 1.68%
RBCAA 2025-11-06 09:02:2367.40 65.42 1.68%
RBCAA 2025-11-06 10:03:1867.40 63.50 1.68%
RBCAA 2025-11-06 11:02:2766.80 65.95 -0.61%
RBCAA 2025-11-06 12:03:1466.80 65.59 -1.16%
RBCAA 2025-11-06 13:02:2966.46 65.37 -0.83%
RBCAA 2025-11-06 14:03:2566.30 65.55 -0.77%
RBCAA 2025-11-06 15:02:4566.46 65.90 -1.04%
RBCAA 2025-11-06 16:03:1766.78 65.90 0.00%
RBCAA 2025-11-06 17:02:2966.84 63.50 -1.38%
RBCAA 2025-11-06 18:03:1466.84 63.50 -1.36%
RBCAA 2025-11-06 19:02:3181.00 63.50 -1.36%
2025-11-07
RBCAA 2025-11-07 06:03:2565.95 65.23 -1.36%
RBCAA 2025-11-07 07:02:4381.00 63.50 -1.36%
RBCAA 2025-11-07 08:03:1865.88 65.04 -1.36%
RBCAA 2025-11-07 09:02:3465.56 65.04 -1.36%
RBCAA 2025-11-07 10:03:2765.56 65.11 -1.36%
RBCAA 2025-11-07 11:02:2866.90 64.48 0.87%
RBCAA 2025-11-07 12:03:1566.13 65.68 0.23%
RBCAA 2025-11-07 13:02:2966.42 65.64 0.60%
RBCAA 2025-11-07 14:03:3966.82 65.56 0.86%
RBCAA 2025-11-07 15:02:3966.37 65.83 0.81%
RBCAA 2025-11-07 16:03:2366.50 65.50 0.66%
RBCAA 2025-11-07 17:02:3866.97 64.40 1.87%
RBCAA 2025-11-07 18:03:1966.97 64.40 1.89%
RBCAA 2025-11-07 19:02:3581.00 63.50 1.89%
RBCAA 2025-11-07 21:06:530.00 0.00 1.89%
2025-11-10
RBCAA 2025-11-10 06:03:3681.00 63.50 1.89%
RBCAA 2025-11-10 08:03:2566.65 65.67 1.89%
RBCAA 2025-11-10 09:02:4266.65 65.73 1.89%
RBCAA 2025-11-10 10:03:2081.00 65.73 1.89%
RBCAA 2025-11-10 11:02:3867.17 64.75 -0.61%
RBCAA 2025-11-10 12:03:2266.15 65.36 -0.26%
RBCAA 2025-11-10 13:02:3465.95 65.51 0.06%
RBCAA 2025-11-10 14:03:2466.62 65.69 0.61%
RBCAA 2025-11-10 15:02:3666.25 65.55 0.41%
RBCAA 2025-11-10 16:03:4365.95 65.61 0.08%
RBCAA 2025-11-10 17:02:4566.84 65.00 -0.11%
RBCAA 2025-11-10 19:02:4181.00 65.00 -0.11%
RBCAA 2025-11-10 22:08:020.00 0.00 -0.11%
2025-11-11
RBCAA 2025-11-11 05:02:4165.99 65.01 -0.11%
RBCAA 2025-11-11 06:03:3365.86 65.01 -0.11%
RBCAA 2025-11-11 07:02:4281.00 63.50 -0.11%
RBCAA 2025-11-11 08:03:3266.11 65.01 -0.11%
RBCAA 2025-11-11 09:03:0565.86 65.01 -0.11%
RBCAA 2025-11-11 11:02:3366.70 65.59 0.93%
RBCAA 2025-11-11 12:03:2466.30 65.75 0.78%
RBCAA 2025-11-11 13:02:4166.50 66.12 1.16%
RBCAA 2025-11-11 14:03:2466.50 66.14 1.04%
RBCAA 2025-11-11 15:02:3967.19 66.09 1.16%
RBCAA 2025-11-11 16:03:2167.19 66.14 0.79%
RBCAA 2025-11-11 17:02:3068.21 65.59 2.06%
RBCAA 2025-11-11 21:06:040.00 0.00 2.06%
2025-11-12
RBCAA 2025-11-12 06:03:2567.52 66.62 2.06%
RBCAA 2025-11-12 07:02:3281.00 63.50 2.06%
RBCAA 2025-11-12 08:03:2067.47 66.37 2.06%
RBCAA 2025-11-12 09:02:3067.47 63.50 2.06%
RBCAA 2025-11-12 10:03:2367.47 66.56 2.06%
RBCAA 2025-11-12 11:02:2767.61 66.15 0.61%
RBCAA 2025-11-12 12:03:1567.21 66.15 -0.78%
RBCAA 2025-11-12 13:02:2866.76 66.19 -0.61%
RBCAA 2025-11-12 14:03:2068.30 66.26 0.67%
RBCAA 2025-11-12 15:02:3266.99 66.23 -0.40%
RBCAA 2025-11-12 16:03:2066.90 66.48 -0.52%
RBCAA 2025-11-12 17:02:3267.99 65.37 -0.32%
RBCAA 2025-11-12 18:03:1467.99 65.37 -0.31%
RBCAA 2025-11-12 21:05:220.00 0.00 -0.31%
RBCAA 2025-11-12 22:07:0867.99 65.37 -0.31%
2025-11-13
RBCAA 2025-11-13 05:02:4067.25 66.34 -0.31%
RBCAA 2025-11-13 06:03:2767.13 66.09 -0.31%
RBCAA 2025-11-13 08:03:1766.94 66.01 -0.31%
RBCAA 2025-11-13 09:02:3066.94 66.09 -0.31%
RBCAA 2025-11-13 10:03:2166.87 66.01 -0.31%
RBCAA 2025-11-13 11:02:3167.25 66.47 0.27%
RBCAA 2025-11-13 12:03:2167.19 66.48 0.27%
RBCAA 2025-11-13 13:02:3467.35 66.98 0.99%
RBCAA 2025-11-13 14:03:3167.19 66.59 -0.06%
RBCAA 2025-11-13 15:02:4867.14 66.59 0.36%
RBCAA 2025-11-13 16:03:3066.69 66.44 -0.34%
RBCAA 2025-11-13 17:02:3268.27 66.11 1.90%
RBCAA 2025-11-13 21:05:540.00 0.00 1.90%
2025-11-14
RBCAA 2025-11-14 05:02:2967.27 66.36 1.90%
RBCAA 2025-11-14 06:03:3067.27 66.40 1.90%
RBCAA 2025-11-14 07:02:3281.00 63.50 1.90%
RBCAA 2025-11-14 08:03:2766.94 65.61 1.90%
RBCAA 2025-11-14 09:02:3766.83 65.61 1.90%
RBCAA 2025-11-14 10:03:2966.87 65.61 1.90%
RBCAA 2025-11-14 11:02:2867.89 66.00 -0.48%
RBCAA 2025-11-14 12:03:1266.49 65.75 -1.23%
RBCAA 2025-11-14 13:02:3266.46 66.00 -0.81%
RBCAA 2025-11-14 14:03:2666.81 66.34 -0.21%
RBCAA 2025-11-14 15:02:4367.45 67.00 0.10%
RBCAA 2025-11-14 16:03:3767.55 67.01 0.40%
RBCAA 2025-11-14 17:02:4468.25 63.50 0.00%
RBCAA 2025-11-14 18:03:2168.25 65.65 0.00%
RBCAA 2025-11-14 21:08:370.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.