investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCAA: Republic Bancorp, Inc. - Class A Common Stock





Clear duplicates of prices



2026-04-15
RBCAA 2026-04-15 23:02:400.00 0.00 -1.29%
2026-04-16
RBCAA 2026-04-16 04:03:4973.87 73.09 -1.29%
RBCAA 2026-04-16 05:02:3973.72 73.01 -1.29%
RBCAA 2026-04-16 06:03:3285.00 66.00 -1.29%
RBCAA 2026-04-16 08:03:3073.78 73.11 -1.29%
RBCAA 2026-04-16 09:02:3685.00 66.00 -1.29%
RBCAA 2026-04-16 10:03:1873.60 73.23 -0.27%
RBCAA 2026-04-16 11:02:4373.63 73.00 -0.12%
RBCAA 2026-04-16 12:03:2573.44 73.06 -0.35%
RBCAA 2026-04-16 13:02:3473.16 72.80 -0.50%
RBCAA 2026-04-16 14:03:2373.26 73.06 -0.34%
RBCAA 2026-04-16 15:02:5773.27 72.92 -0.23%
RBCAA 2026-04-16 16:03:2474.53 71.65 -0.48%
RBCAA 2026-04-16 20:03:550.00 0.00 -0.48%
2026-04-17
RBCAA 2026-04-17 04:03:3885.00 66.00 -0.48%
RBCAA 2026-04-17 05:02:4573.65 66.00 -0.48%
RBCAA 2026-04-17 06:03:2673.59 72.80 -0.48%
RBCAA 2026-04-17 07:02:5173.65 66.00 -0.48%
RBCAA 2026-04-17 08:03:3073.63 73.09 -0.27%
RBCAA 2026-04-17 09:02:3575.10 66.00 -0.27%
RBCAA 2026-04-17 10:03:4075.05 74.81 2.38%
RBCAA 2026-04-17 11:02:4775.88 75.75 3.74%
RBCAA 2026-04-17 12:03:4276.13 75.84 3.85%
RBCAA 2026-04-17 13:03:2076.30 76.05 4.04%
RBCAA 2026-04-17 14:03:4875.73 75.19 3.21%
RBCAA 2026-04-17 15:02:4675.61 75.40 3.20%
RBCAA 2026-04-17 16:03:3776.96 74.01 3.28%
RBCAA 2026-04-17 20:04:090.00 0.00 3.28%
2026-04-20
RBCAA 2026-04-20 04:03:2785.00 66.00 3.28%
RBCAA 2026-04-20 05:02:4685.00 74.28 3.28%
RBCAA 2026-04-20 06:03:3485.00 66.00 3.28%
RBCAA 2026-04-20 07:02:3975.47 66.00 3.28%
RBCAA 2026-04-20 08:03:3475.47 74.73 3.28%
RBCAA 2026-04-20 09:02:3875.44 74.83 -0.14%
RBCAA 2026-04-20 10:03:3175.60 75.04 -0.12%
RBCAA 2026-04-20 11:02:2975.67 75.54 0.19%
RBCAA 2026-04-20 12:03:2875.76 75.54 0.11%
RBCAA 2026-04-20 13:02:4575.69 75.56 0.26%
RBCAA 2026-04-20 14:03:3175.49 75.31 -0.12%
RBCAA 2026-04-20 15:02:4475.76 75.58 0.26%
RBCAA 2026-04-20 16:03:1576.66 73.73 -0.37%
RBCAA 2026-04-20 20:03:420.00 0.00 -0.37%
2026-04-21
RBCAA 2026-04-21 04:03:3975.55 74.83 -0.37%
RBCAA 2026-04-21 05:02:3885.00 66.00 -0.37%
RBCAA 2026-04-21 06:03:2285.00 74.90 0.48%
RBCAA 2026-04-21 07:02:3085.00 74.84 0.48%
RBCAA 2026-04-21 08:03:2875.77 66.00 0.48%
RBCAA 2026-04-21 09:02:3275.63 74.98 0.46%
RBCAA 2026-04-21 10:03:2575.20 74.62 -0.60%
RBCAA 2026-04-21 11:02:3274.91 74.56 -0.72%
RBCAA 2026-04-21 12:03:2974.58 73.98 -1.29%
RBCAA 2026-04-21 13:02:4074.10 73.81 -1.79%
RBCAA 2026-04-21 14:03:2874.02 73.54 -1.79%
RBCAA 2026-04-21 15:02:5673.70 73.45 -2.23%
RBCAA 2026-04-21 16:03:3674.98 72.09 -2.22%
RBCAA 2026-04-21 20:03:240.00 0.00 -2.22%
2026-04-22
RBCAA 2026-04-22 04:03:3974.21 66.00 1.12%
RBCAA 2026-04-22 05:02:51117.23 73.68 0.32%
RBCAA 2026-04-22 06:03:29117.23 66.00 0.13%
RBCAA 2026-04-22 07:02:45117.23 73.55 0.13%
RBCAA 2026-04-22 08:03:3874.69 73.69 0.24%
RBCAA 2026-04-22 09:02:3674.15 73.59 0.24%
RBCAA 2026-04-22 10:03:3373.50 73.08 -0.28%
RBCAA 2026-04-22 11:02:4773.20 72.81 -0.48%
RBCAA 2026-04-22 12:04:5472.91 72.80 -0.90%
RBCAA 2026-04-22 13:02:3972.69 72.06 -1.52%
RBCAA 2026-04-22 14:03:2172.63 72.20 -1.58%
RBCAA 2026-04-22 15:02:5072.67 72.20 -1.12%
RBCAA 2026-04-22 16:03:4873.89 71.05 -1.50%
RBCAA 2026-04-22 20:03:400.00 0.00 -1.50%
2026-04-23
RBCAA 2026-04-23 04:03:5985.00 66.00 -1.50%
RBCAA 2026-04-23 08:03:2785.00 66.00 0.54%
RBCAA 2026-04-23 09:02:3785.00 66.00 0.82%
RBCAA 2026-04-23 10:03:2674.36 73.76 2.39%
RBCAA 2026-04-23 11:03:0974.95 74.40 2.72%
RBCAA 2026-04-23 12:03:3974.76 74.40 3.16%
RBCAA 2026-04-23 13:02:4775.21 74.73 3.47%
RBCAA 2026-04-23 14:03:4175.62 75.15 4.13%
RBCAA 2026-04-23 15:02:4375.90 75.65 4.64%
RBCAA 2026-04-23 16:03:3178.34 75.33 6.03%
RBCAA 2026-04-23 20:03:350.00 0.00 6.03%
2026-04-24
RBCAA 2026-04-24 04:03:4985.00 66.00 0.69%
RBCAA 2026-04-24 10:03:3274.63 73.45 -3.68%
RBCAA 2026-04-24 11:02:3374.05 73.45 -4.35%
RBCAA 2026-04-24 12:04:1374.02 73.65 -4.24%
RBCAA 2026-04-24 13:02:3673.99 73.79 -4.02%
RBCAA 2026-04-24 14:03:2373.20 72.64 -5.05%
RBCAA 2026-04-24 15:02:4773.13 72.50 -5.15%
RBCAA 2026-04-24 16:03:2474.84 71.97 -4.45%
RBCAA 2026-04-24 20:04:020.00 0.00 -4.45%
2026-04-27
RBCAA 2026-04-27 04:03:4585.00 66.00 -4.45%
RBCAA 2026-04-27 06:03:2685.00 29.36 -4.45%
RBCAA 2026-04-27 07:02:44116.69 29.36 -4.45%
RBCAA 2026-04-27 08:03:25117.42 29.36 -4.45%
RBCAA 2026-04-27 09:02:33185.95 15.73 -4.45%
RBCAA 2026-04-27 10:03:2274.69 74.20 1.30%
RBCAA 2026-04-27 11:02:3374.97 74.69 1.73%
RBCAA 2026-04-27 12:03:2775.15 74.80 2.33%
RBCAA 2026-04-27 13:02:2774.90 74.61 1.91%
RBCAA 2026-04-27 14:03:2675.05 74.61 2.04%
RBCAA 2026-04-27 15:02:3475.35 75.12 2.27%
RBCAA 2026-04-27 16:03:2976.61 73.69 2.38%
RBCAA 2026-04-27 20:03:120.00 0.00 2.38%
2026-04-28
RBCAA 2026-04-28 04:03:2575.42 66.00 0.00%
RBCAA 2026-04-28 05:02:2775.50 74.78 0.00%
RBCAA 2026-04-28 06:03:1775.47 66.00 0.00%
RBCAA 2026-04-28 07:02:3075.35 66.00 0.00%
RBCAA 2026-04-28 08:03:24120.22 66.00 0.41%
RBCAA 2026-04-28 09:02:2876.05 74.78 0.49%
RBCAA 2026-04-28 10:03:1376.50 76.11 1.42%
RBCAA 2026-04-28 11:02:2577.14 76.61 2.29%
RBCAA 2026-04-28 12:03:1676.90 76.51 2.25%
RBCAA 2026-04-28 13:02:4076.84 76.01 2.00%
RBCAA 2026-04-28 14:03:1876.66 75.95 1.73%
RBCAA 2026-04-28 15:02:2976.52 76.26 1.88%
RBCAA 2026-04-28 16:03:2177.88 74.89 1.65%
RBCAA 2026-04-28 20:03:260.00 0.00 1.65%
2026-04-29
RBCAA 2026-04-29 04:03:3585.00 75.84 -0.27%
RBCAA 2026-04-29 05:02:3385.00 76.00 -0.27%
RBCAA 2026-04-29 06:03:2476.37 66.00 -0.27%
RBCAA 2026-04-29 08:03:2276.59 75.84 -0.27%
RBCAA 2026-04-29 09:02:3476.37 75.98 -0.27%
RBCAA 2026-04-29 10:03:2476.52 76.29 0.03%
RBCAA 2026-04-29 11:02:3275.96 75.25 -0.68%
RBCAA 2026-04-29 12:03:2375.71 75.43 -0.85%
RBCAA 2026-04-29 13:02:3575.76 75.37 -0.93%
RBCAA 2026-04-29 14:03:3575.27 75.01 -1.60%
RBCAA 2026-04-29 15:02:3175.01 74.69 -1.86%
RBCAA 2026-04-29 16:03:2676.42 73.51 -1.83%
RBCAA 2026-04-29 20:03:310.00 0.00 -1.83%
2026-04-30
RBCAA 2026-04-30 04:03:2275.31 74.31 -1.83%
RBCAA 2026-04-30 05:02:3285.00 74.30 -1.83%
RBCAA 2026-04-30 06:03:2685.00 66.00 -1.83%
RBCAA 2026-04-30 07:02:3775.25 74.25 -1.83%
RBCAA 2026-04-30 08:03:2374.96 66.00 -1.83%
RBCAA 2026-04-30 09:02:3385.00 66.00 -0.34%
RBCAA 2026-04-30 10:03:1975.95 75.09 0.84%
RBCAA 2026-04-30 11:02:3375.65 75.39 0.59%
RBCAA 2026-04-30 12:03:2275.70 75.51 0.92%
RBCAA 2026-04-30 13:02:2575.59 75.47 0.69%
RBCAA 2026-04-30 14:03:2475.69 75.59 0.97%
RBCAA 2026-04-30 15:02:5375.90 75.73 1.13%
RBCAA 2026-04-30 16:03:2977.21 74.26 1.04%
RBCAA 2026-04-30 19:02:4777.21 75.50 1.04%
RBCAA 2026-04-30 20:03:350.00 0.00 1.04%
2026-05-01
RBCAA 2026-05-01 04:03:31120.41 66.00 -0.47%
RBCAA 2026-05-01 07:02:4276.09 75.37 -0.47%
RBCAA 2026-05-01 08:03:2976.30 75.53 -0.47%
RBCAA 2026-05-01 09:02:3176.25 75.36 -0.01%
RBCAA 2026-05-01 10:03:2676.67 76.34 1.09%
RBCAA 2026-05-01 11:03:3576.86 76.22 1.13%
RBCAA 2026-05-01 12:03:2776.50 76.00 0.80%
RBCAA 2026-05-01 13:02:4076.40 76.00 0.87%
RBCAA 2026-05-01 14:03:2876.88 76.26 1.09%
RBCAA 2026-05-01 15:02:3676.39 76.05 0.44%
RBCAA 2026-05-01 16:03:4777.77 74.81 0.73%
RBCAA 2026-05-01 20:03:240.00 0.00 0.73%
2026-05-04
RBCAA 2026-05-04 04:03:3276.64 75.90 -0.45%
RBCAA 2026-05-04 05:02:2476.63 75.98 -0.45%
RBCAA 2026-05-04 06:03:2976.26 75.15 -0.45%
RBCAA 2026-05-04 07:02:3076.28 75.68 0.29%
RBCAA 2026-05-04 08:03:2076.64 75.61 0.29%
RBCAA 2026-05-04 09:02:43156.21 66.00 0.29%
RBCAA 2026-05-04 10:04:1677.27 76.23 0.32%
RBCAA 2026-05-04 11:02:3376.24 75.94 -0.42%
RBCAA 2026-05-04 12:03:3075.91 75.53 -0.59%
RBCAA 2026-05-04 13:02:4075.45 74.98 -1.37%
RBCAA 2026-05-04 14:04:1476.03 75.92 -0.33%
RBCAA 2026-05-04 15:02:3575.89 75.33 -0.63%
RBCAA 2026-05-04 16:03:2577.31 74.34 -0.63%
RBCAA 2026-05-04 18:03:2477.31 74.34 -0.16%
RBCAA 2026-05-04 20:03:330.00 0.00 -0.16%
2026-05-05
RBCAA 2026-05-05 04:03:5476.40 75.68 -0.16%
RBCAA 2026-05-05 05:03:0076.33 66.00 0.00%
RBCAA 2026-05-05 06:03:2285.00 66.01 0.00%
RBCAA 2026-05-05 07:02:3685.00 75.47 0.00%
RBCAA 2026-05-05 08:03:2376.56 75.92 0.00%
RBCAA 2026-05-05 09:02:3785.00 66.00 0.00%
RBCAA 2026-05-05 10:03:2277.03 76.84 1.56%
RBCAA 2026-05-05 11:02:3477.26 76.76 1.70%
RBCAA 2026-05-05 12:03:3976.98 76.45 1.01%
RBCAA 2026-05-05 13:02:4376.94 76.45 1.01%
RBCAA 2026-05-05 14:03:2876.99 76.72 1.34%
RBCAA 2026-05-05 15:02:3776.97 76.69 1.42%
RBCAA 2026-05-05 16:03:2877.99 75.00 0.90%
RBCAA 2026-05-05 20:03:370.00 0.00 0.90%
2026-05-06
RBCAA 2026-05-06 04:03:4676.83 76.19 0.90%
RBCAA 2026-05-06 05:02:1477.70 76.56 0.90%
RBCAA 2026-05-06 06:03:07121.60 66.01 0.90%
RBCAA 2026-05-06 08:03:09122.36 66.01 0.90%
RBCAA 2026-05-06 09:02:16130.93 66.00 0.90%
RBCAA 2026-05-06 10:03:0877.12 77.05 0.83%
RBCAA 2026-05-06 11:02:1977.39 76.90 0.66%
RBCAA 2026-05-06 12:03:1177.37 76.75 0.50%
RBCAA 2026-05-06 13:02:1777.05 76.65 0.36%
RBCAA 2026-05-06 14:03:2576.88 76.55 0.46%
RBCAA 2026-05-06 15:02:3476.94 76.81 0.53%
RBCAA 2026-05-06 16:03:1378.49 75.48 0.64%
RBCAA 2026-05-06 20:03:070.00 0.00 0.64%
2026-05-07
RBCAA 2026-05-07 04:03:0885.00 76.64 0.64%
RBCAA 2026-05-07 05:02:1685.00 66.01 0.64%
RBCAA 2026-05-07 06:03:5485.00 66.01 -0.33%
RBCAA 2026-05-07 07:02:2677.27 76.37 -0.33%
RBCAA 2026-05-07 08:03:1177.19 76.44 -0.33%
RBCAA 2026-05-07 09:02:1685.00 66.00 -0.33%
RBCAA 2026-05-07 10:03:0377.50 77.40 0.71%
RBCAA 2026-05-07 11:02:1577.31 77.01 0.20%
RBCAA 2026-05-07 12:03:0377.31 76.81 -0.20%
RBCAA 2026-05-07 13:02:2176.95 76.53 -0.18%
RBCAA 2026-05-07 14:03:0876.67 76.26 -0.92%
RBCAA 2026-05-07 15:02:1476.80 76.62 -0.42%
RBCAA 2026-05-07 16:03:0778.32 76.31 -0.18%
RBCAA 2026-05-07 19:02:1778.32 75.34 -0.18%
RBCAA 2026-05-07 20:03:020.00 0.00 -0.18%
2026-05-08
RBCAA 2026-05-08 04:03:1185.00 66.01 -0.38%
RBCAA 2026-05-08 05:02:2885.00 76.61 -0.38%
RBCAA 2026-05-08 06:03:0877.15 76.69 -0.38%
RBCAA 2026-05-08 07:02:2677.35 66.00 -0.38%
RBCAA 2026-05-08 08:03:0685.00 66.01 -0.38%
RBCAA 2026-05-08 09:02:1385.00 66.00 -0.38%
RBCAA 2026-05-08 10:03:0476.90 76.65 -0.09%
RBCAA 2026-05-08 11:02:3677.03 76.75 0.17%
RBCAA 2026-05-08 12:03:0977.08 76.90 0.38%
RBCAA 2026-05-08 13:02:1476.99 76.73 0.17%
RBCAA 2026-05-08 14:03:0677.65 77.12 0.57%
RBCAA 2026-05-08 15:02:1877.46 76.92 0.44%
RBCAA 2026-05-08 16:03:0778.92 76.67 0.76%
RBCAA 2026-05-08 20:03:070.00 0.00 0.76%
2026-05-11
RBCAA 2026-05-11 04:03:1285.00 66.00 -0.46%
RBCAA 2026-05-11 05:02:1285.00 77.04 -0.46%
RBCAA 2026-05-11 06:03:0377.31 66.00 -0.46%
RBCAA 2026-05-11 07:02:1177.23 76.86 -0.46%
RBCAA 2026-05-11 08:03:0085.00 70.00 -0.46%
RBCAA 2026-05-11 10:03:0376.77 76.25 -1.21%
RBCAA 2026-05-11 11:02:1276.58 76.12 -1.13%
RBCAA 2026-05-11 12:03:1176.40 76.11 -1.58%
RBCAA 2026-05-11 13:02:1976.57 76.29 -1.20%
RBCAA 2026-05-11 14:02:5876.61 76.40 -1.20%
RBCAA 2026-05-11 15:02:2776.40 76.22 -1.46%
RBCAA 2026-05-11 16:02:5676.65 74.69 -1.56%
RBCAA 2026-05-11 19:02:2277.69 74.69 -1.56%
RBCAA 2026-05-11 20:03:010.00 0.00 -1.56%
2026-05-12
RBCAA 2026-05-12 04:03:1085.00 75.65 -0.26%
RBCAA 2026-05-12 05:02:1885.00 66.09 -0.26%
RBCAA 2026-05-12 06:03:0976.09 66.09 -0.26%
RBCAA 2026-05-12 07:02:1979.33 75.73 -0.12%
RBCAA 2026-05-12 08:03:0879.33 70.00 -0.12%
RBCAA 2026-05-12 10:03:0875.22 75.05 -1.37%
RBCAA 2026-05-12 11:02:1175.44 75.23 -0.98%
RBCAA 2026-05-12 12:03:0575.90 75.51 -0.80%
RBCAA 2026-05-12 13:02:1576.07 75.87 -0.27%
RBCAA 2026-05-12 14:03:0876.20 76.01 -0.05%
RBCAA 2026-05-12 15:02:1776.27 75.94 0.09%
RBCAA 2026-05-12 16:03:1376.64 74.56 -0.18%
RBCAA 2026-05-12 20:03:100.00 0.00 -0.18%
2026-05-13
RBCAA 2026-05-13 04:03:1685.00 66.01 -0.18%
RBCAA 2026-05-13 07:02:1179.33 66.01 -0.18%
RBCAA 2026-05-13 08:03:0376.17 75.59 -0.18%
RBCAA 2026-05-13 09:02:1076.25 75.37 -0.18%
RBCAA 2026-05-13 10:03:0776.12 75.95 0.11%
RBCAA 2026-05-13 11:02:1275.73 75.54 -0.60%
RBCAA 2026-05-13 12:03:0975.63 75.50 -0.59%
RBCAA 2026-05-13 13:02:1975.83 75.59 -0.38%
RBCAA 2026-05-13 14:03:0075.76 75.51 -0.41%
RBCAA 2026-05-13 15:02:1176.06 75.83 -0.18%
RBCAA 2026-05-13 16:03:0776.73 74.97 -0.20%
RBCAA 2026-05-13 20:03:060.00 0.00 -0.20%
2026-05-14
RBCAA 2026-05-14 04:03:1285.00 66.00 -0.20%
RBCAA 2026-05-14 06:03:0676.22 75.59 -0.20%
RBCAA 2026-05-14 07:02:1985.00 66.01 -0.20%
RBCAA 2026-05-14 08:03:0585.00 75.81 -0.20%
RBCAA 2026-05-14 09:02:2385.00 66.00 -0.20%
RBCAA 2026-05-14 10:03:1576.89 76.26 1.30%
RBCAA 2026-05-14 11:02:1477.10 76.92 1.45%
RBCAA 2026-05-14 13:03:0976.80 76.15 0.85%
RBCAA 2026-05-14 14:02:2576.86 76.45 1.30%
RBCAA 2026-05-14 15:03:1776.60 76.28 0.79%
RBCAA 2026-05-14 16:02:1178.17 75.19 1.05%
RBCAA 2026-05-14 20:02:160.00 0.00 1.05%
2026-05-15
RBCAA 2026-05-15 04:02:1585.00 66.01 1.05%
RBCAA 2026-05-15 05:03:1285.00 66.00 1.05%
RBCAA 2026-05-15 10:02:1876.33 76.09 -0.59%
RBCAA 2026-05-15 11:03:1576.01 75.59 -1.21%
RBCAA 2026-05-15 12:02:1175.53 75.19 -1.83%
RBCAA 2026-05-15 13:03:0875.70 75.18 -1.58%
RBCAA 2026-05-15 14:02:1075.53 75.28 -1.44%
RBCAA 2026-05-15 15:03:0975.65 75.44 -1.44%
RBCAA 2026-05-15 16:02:1876.95 74.01 -1.54%
RBCAA 2026-05-15 20:02:210.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.