investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCAA: Republic Bancorp, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-19
RBCAA 2024-03-19 00:01:200.00 0.00 -4.10%
RBCAA 2024-03-19 05:01:0674.45 18.74 -4.10%
RBCAA 2024-03-19 07:01:3274.92 46.59 -4.10%
RBCAA 2024-03-19 10:01:2547.55 46.17 -0.25%
RBCAA 2024-03-19 11:01:2147.25 46.85 0.04%
RBCAA 2024-03-19 12:01:4147.25 46.85 0.59%
RBCAA 2024-03-19 13:01:2647.25 46.94 0.66%
RBCAA 2024-03-19 14:01:4447.25 46.90 0.31%
RBCAA 2024-03-19 15:01:2447.45 46.97 0.31%
RBCAA 2024-03-19 16:01:4248.48 47.90 1.43%
RBCAA 2024-03-19 17:01:0748.48 45.00 1.75%
RBCAA 2024-03-19 18:01:2447.82 47.21 1.75%
RBCAA 2024-03-19 19:01:1350.00 45.00 1.75%
RBCAA 2024-03-19 20:01:280.00 0.00 1.75%
2024-03-20
RBCAA 2024-03-20 05:01:3375.57 19.11 1.75%
RBCAA 2024-03-20 07:00:5950.40 19.11 1.75%
RBCAA 2024-03-20 09:01:2350.40 19.02 1.75%
RBCAA 2024-03-20 10:01:4247.95 46.32 -0.41%
RBCAA 2024-03-20 11:01:0847.99 47.21 0.51%
RBCAA 2024-03-20 12:01:3847.99 47.31 -0.19%
RBCAA 2024-03-20 13:01:2247.87 47.37 0.34%
RBCAA 2024-03-20 14:01:4147.93 46.65 -0.06%
RBCAA 2024-03-20 15:01:2148.83 48.43 1.60%
RBCAA 2024-03-20 16:01:3849.95 48.71 4.83%
RBCAA 2024-03-20 17:01:0949.95 48.71 4.57%
RBCAA 2024-03-20 18:01:2749.95 49.44 4.57%
RBCAA 2024-03-20 19:01:2949.95 46.52 4.57%
RBCAA 2024-03-20 20:01:280.00 0.00 4.57%
2024-03-21
RBCAA 2024-03-21 05:01:3379.02 46.52 4.57%
RBCAA 2024-03-21 08:01:3679.52 46.52 4.57%
RBCAA 2024-03-21 10:01:3950.52 49.71 1.66%
RBCAA 2024-03-21 11:01:2550.52 49.85 1.14%
RBCAA 2024-03-21 12:01:4350.50 50.11 1.24%
RBCAA 2024-03-21 13:01:1650.35 49.89 0.74%
RBCAA 2024-03-21 14:01:2550.46 49.75 0.74%
RBCAA 2024-03-21 15:01:1350.48 49.94 1.18%
RBCAA 2024-03-21 16:01:2750.50 49.00 0.69%
RBCAA 2024-03-21 17:01:1650.50 49.55 0.66%
RBCAA 2024-03-21 18:01:0950.50 49.00 0.66%
RBCAA 2024-03-21 20:01:310.00 0.00 0.66%
2024-03-22
RBCAA 2024-03-22 05:01:0580.39 46.52 0.66%
RBCAA 2024-03-22 08:01:3480.89 46.52 0.66%
RBCAA 2024-03-22 10:01:4150.39 49.60 -0.32%
RBCAA 2024-03-22 11:01:2150.14 49.60 -0.93%
RBCAA 2024-03-22 12:01:3850.14 49.60 -0.95%
RBCAA 2024-03-22 13:01:2449.95 49.51 -2.01%
RBCAA 2024-03-22 14:01:2249.95 49.41 -2.11%
RBCAA 2024-03-22 15:01:2350.34 49.00 -1.35%
RBCAA 2024-03-22 16:01:3551.50 49.00 -2.15%
RBCAA 2024-03-22 17:01:1050.49 49.00 -2.12%
RBCAA 2024-03-22 18:01:1949.79 49.17 -2.12%
RBCAA 2024-03-22 20:01:330.00 0.00 -2.12%
2024-03-25
RBCAA 2024-03-25 05:01:2878.70 46.52 -2.12%
RBCAA 2024-03-25 09:01:0979.20 46.52 -2.12%
RBCAA 2024-03-25 10:01:4750.15 48.00 -0.10%
RBCAA 2024-03-25 11:01:1849.80 48.93 -0.49%
RBCAA 2024-03-25 12:01:3849.63 49.25 -0.45%
RBCAA 2024-03-25 13:01:3249.68 49.25 -0.38%
RBCAA 2024-03-25 14:01:3349.65 49.25 -0.20%
RBCAA 2024-03-25 15:01:3549.65 49.25 0.00%
RBCAA 2024-03-25 16:01:3050.60 49.00 -0.73%
RBCAA 2024-03-25 17:01:0950.11 49.00 -0.75%
RBCAA 2024-03-25 18:01:0949.47 49.00 -0.75%
RBCAA 2024-03-25 19:01:2149.49 49.02 -0.75%
RBCAA 2024-03-25 20:01:350.00 0.00 -0.75%
2024-03-26
RBCAA 2024-03-26 05:01:0678.11 46.52 -0.75%
RBCAA 2024-03-26 08:01:4378.60 46.52 -0.75%
RBCAA 2024-03-26 10:01:2950.05 48.76 0.55%
RBCAA 2024-03-26 11:01:1849.64 49.10 0.04%
RBCAA 2024-03-26 12:01:3049.15 48.52 -0.04%
RBCAA 2024-03-26 13:01:1749.20 48.76 0.12%
RBCAA 2024-03-26 14:01:3649.25 48.98 -0.20%
RBCAA 2024-03-26 15:01:0749.30 48.51 -0.46%
RBCAA 2024-03-26 16:01:2750.40 48.01 -1.21%
RBCAA 2024-03-26 17:01:1249.50 48.53 -1.22%
RBCAA 2024-03-26 18:01:0350.40 48.01 -1.22%
RBCAA 2024-03-26 20:01:180.00 0.00 -1.22%
2024-03-27
RBCAA 2024-03-27 05:01:1377.64 46.52 -1.22%
RBCAA 2024-03-27 10:01:3449.52 48.31 1.28%
RBCAA 2024-03-27 11:01:2049.41 49.06 1.26%
RBCAA 2024-03-27 12:01:4649.73 49.29 1.57%
RBCAA 2024-03-27 13:01:2450.23 49.86 2.77%
RBCAA 2024-03-27 14:01:2850.01 49.56 2.99%
RBCAA 2024-03-27 15:00:5949.99 49.60 2.28%
RBCAA 2024-03-27 16:01:0750.60 49.55 4.15%
RBCAA 2024-03-27 17:00:5851.50 49.55 4.20%
RBCAA 2024-03-27 20:01:290.00 0.00 4.20%
2024-03-28
RBCAA 2024-03-28 05:01:1980.39 46.52 4.20%
RBCAA 2024-03-28 09:01:1580.89 46.52 4.20%
RBCAA 2024-03-28 10:01:2050.93 49.15 -1.03%
RBCAA 2024-03-28 11:01:1950.45 49.66 -1.03%
RBCAA 2024-03-28 12:01:3851.25 50.19 0.43%
RBCAA 2024-03-28 13:01:0951.25 50.19 -0.54%
RBCAA 2024-03-28 14:01:2351.17 50.70 0.56%
RBCAA 2024-03-28 15:01:1051.20 50.43 -0.29%
RBCAA 2024-03-28 16:01:2651.50 49.00 0.91%
RBCAA 2024-03-28 17:01:1751.50 49.98 0.87%
RBCAA 2024-03-28 18:01:2451.50 49.00 0.87%
RBCAA 2024-03-28 20:01:120.00 0.00 0.87%
2024-04-01
RBCAA 2024-04-01 05:01:2781.09 46.52 0.87%
RBCAA 2024-04-01 09:01:2181.60 46.52 0.87%
RBCAA 2024-04-01 10:01:2551.25 50.02 -1.33%
RBCAA 2024-04-01 11:01:2050.89 50.02 -1.34%
RBCAA 2024-04-01 12:01:3450.23 49.22 -3.05%
RBCAA 2024-04-01 13:01:1949.74 49.31 -3.20%
RBCAA 2024-04-01 14:01:3649.65 48.89 -3.34%
RBCAA 2024-04-01 15:01:1250.03 49.00 -3.50%
RBCAA 2024-04-01 16:01:3050.10 48.61 -3.56%
RBCAA 2024-04-01 17:01:0350.10 48.61 -3.53%
RBCAA 2024-04-01 19:01:2449.39 48.77 -3.53%
RBCAA 2024-04-01 20:01:180.00 0.00 -3.53%
2024-04-02
RBCAA 2024-04-02 05:01:1078.10 46.52 -3.53%
RBCAA 2024-04-02 07:01:1356.98 46.52 -3.53%
RBCAA 2024-04-02 09:01:0956.98 46.52 -0.24%
RBCAA 2024-04-02 10:01:3349.49 48.12 -0.84%
RBCAA 2024-04-02 11:01:1448.85 47.41 -1.63%
RBCAA 2024-04-02 12:01:3648.84 47.45 -1.88%
RBCAA 2024-04-02 13:01:1948.55 47.84 -2.00%
RBCAA 2024-04-02 14:01:3648.32 47.09 -2.98%
RBCAA 2024-04-02 15:01:1348.93 48.58 -0.73%
RBCAA 2024-04-02 16:01:3850.40 47.50 0.49%
RBCAA 2024-04-02 17:01:2449.69 49.08 0.51%
RBCAA 2024-04-02 20:01:300.00 0.00 0.51%
2024-04-03
RBCAA 2024-04-03 05:01:0378.49 46.52 0.51%
RBCAA 2024-04-03 08:01:4378.99 46.52 0.51%
RBCAA 2024-04-03 10:01:2950.00 47.87 -1.49%
RBCAA 2024-04-03 11:01:2549.97 48.42 -0.33%
RBCAA 2024-04-03 12:01:2849.97 49.30 0.41%
RBCAA 2024-04-03 13:01:1050.00 48.49 -0.14%
RBCAA 2024-04-03 14:01:2850.00 49.00 1.04%
RBCAA 2024-04-03 15:01:2149.71 49.17 0.10%
RBCAA 2024-04-03 16:01:3150.26 48.28 -0.18%
RBCAA 2024-04-03 20:01:250.00 0.00 -0.18%
2024-04-04
RBCAA 2024-04-04 05:01:1478.33 46.52 -0.18%
RBCAA 2024-04-04 07:01:2456.98 46.52 -0.18%
RBCAA 2024-04-04 10:01:3850.00 49.27 0.00%
RBCAA 2024-04-04 11:01:1749.99 49.27 0.67%
RBCAA 2024-04-04 12:01:3250.75 49.69 2.09%
RBCAA 2024-04-04 13:01:1650.33 49.76 1.92%
RBCAA 2024-04-04 14:01:3250.77 49.76 2.41%
RBCAA 2024-04-04 15:01:2550.04 49.76 1.52%
RBCAA 2024-04-04 16:01:4150.90 50.07 1.66%
RBCAA 2024-04-04 18:01:2650.90 49.07 1.66%
RBCAA 2024-04-04 20:01:340.00 0.00 1.66%
2024-04-05
RBCAA 2024-04-05 05:01:1579.61 46.52 1.66%
RBCAA 2024-04-05 09:01:1280.11 46.52 1.66%
RBCAA 2024-04-05 10:01:4050.95 49.50 0.18%
RBCAA 2024-04-05 11:01:1950.24 49.35 0.02%
RBCAA 2024-04-05 12:01:2750.49 50.02 0.65%
RBCAA 2024-04-05 13:01:1650.58 50.15 0.47%
RBCAA 2024-04-05 14:01:3650.45 49.07 -0.47%
RBCAA 2024-04-05 15:01:1650.29 49.60 -0.55%
RBCAA 2024-04-05 16:01:3750.90 49.36 0.61%
RBCAA 2024-04-05 18:01:3250.90 49.00 0.61%
RBCAA 2024-04-05 20:01:270.00 0.00 0.61%
2024-04-08
RBCAA 2024-04-08 05:01:3180.08 46.52 0.61%
RBCAA 2024-04-08 07:01:1856.98 46.52 0.61%
RBCAA 2024-04-08 09:01:5767.20 46.52 0.61%
RBCAA 2024-04-08 10:01:4150.90 50.07 0.47%
RBCAA 2024-04-08 11:01:1950.77 50.22 0.06%
RBCAA 2024-04-08 12:01:3950.64 50.10 0.10%
RBCAA 2024-04-08 13:01:1450.64 50.35 0.18%
RBCAA 2024-04-08 14:01:2950.90 50.07 -0.24%
RBCAA 2024-04-08 15:01:1250.60 50.16 -0.06%
RBCAA 2024-04-08 16:01:3450.79 49.00 -1.18%
RBCAA 2024-04-08 17:01:1250.12 49.50 -1.15%
RBCAA 2024-04-08 18:01:3450.13 49.52 -1.15%
RBCAA 2024-04-08 20:01:220.00 0.00 -1.15%
2024-04-09
RBCAA 2024-04-09 05:01:1779.16 46.52 -1.15%
RBCAA 2024-04-09 08:01:3879.66 46.52 -1.15%
RBCAA 2024-04-09 09:01:2250.00 46.52 -1.15%
RBCAA 2024-04-09 10:01:2249.69 48.63 -0.97%
RBCAA 2024-04-09 11:01:0950.03 49.01 -0.97%
RBCAA 2024-04-09 12:01:3149.76 49.20 -0.62%
RBCAA 2024-04-09 13:01:2349.83 49.37 -0.34%
RBCAA 2024-04-09 14:01:3649.70 49.31 -0.83%
RBCAA 2024-04-09 15:01:3749.60 49.01 -0.81%
RBCAA 2024-04-09 16:01:4550.90 47.50 0.14%
RBCAA 2024-04-09 17:01:2050.86 48.86 0.14%
RBCAA 2024-04-09 18:01:2850.90 47.50 0.14%
RBCAA 2024-04-09 20:01:250.00 0.00 0.14%
2024-04-10
RBCAA 2024-04-10 05:01:1979.27 46.52 0.14%
RBCAA 2024-04-10 09:01:0879.77 46.52 0.14%
RBCAA 2024-04-10 10:01:3749.80 47.26 -2.23%
RBCAA 2024-04-10 11:01:1949.50 48.10 -2.11%
RBCAA 2024-04-10 12:01:2048.02 47.55 -3.70%
RBCAA 2024-04-10 13:01:1748.00 47.26 -4.14%
RBCAA 2024-04-10 14:01:2947.99 47.05 -4.74%
RBCAA 2024-04-10 15:01:1547.90 47.33 -4.44%
RBCAA 2024-04-10 16:01:3149.50 47.45 -2.31%
RBCAA 2024-04-10 17:01:1249.50 47.74 -2.31%
RBCAA 2024-04-10 18:01:1349.50 47.45 -2.31%
RBCAA 2024-04-10 20:01:220.00 0.00 -2.31%
2024-04-11
RBCAA 2024-04-11 05:01:3077.44 36.52 -2.31%
RBCAA 2024-04-11 06:01:2077.93 36.52 -2.31%
RBCAA 2024-04-11 07:01:1556.98 36.52 -2.31%
RBCAA 2024-04-11 09:01:1067.20 36.52 -2.31%
RBCAA 2024-04-11 10:01:3148.63 47.78 -0.76%
RBCAA 2024-04-11 11:01:1249.30 48.20 -0.42%
RBCAA 2024-04-11 12:01:3448.90 47.71 -0.58%
RBCAA 2024-04-11 13:01:1548.68 48.30 -0.32%
RBCAA 2024-04-11 14:01:2848.71 48.19 -1.06%
RBCAA 2024-04-11 15:01:1948.81 48.29 -0.78%
RBCAA 2024-04-11 16:01:2248.85 47.45 -0.12%
RBCAA 2024-04-11 17:01:2448.85 47.68 -0.12%
RBCAA 2024-04-11 18:01:3548.85 47.45 -0.12%
RBCAA 2024-04-11 19:01:1748.85 47.45 -2.57%
RBCAA 2024-04-11 20:01:300.00 0.00 -2.57%
2024-04-12
RBCAA 2024-04-12 05:01:3277.35 36.52 -2.57%
RBCAA 2024-04-12 07:01:0755.25 36.52 -2.57%
RBCAA 2024-04-12 10:01:4949.35 48.05 0.51%
RBCAA 2024-04-12 11:01:2048.54 48.00 -1.19%
RBCAA 2024-04-12 12:01:1148.62 48.12 -0.35%
RBCAA 2024-04-12 13:01:1049.32 48.15 -0.41%
RBCAA 2024-04-12 14:01:2548.60 48.12 -0.94%
RBCAA 2024-04-12 15:01:1548.76 48.20 -0.49%
RBCAA 2024-04-12 16:01:4149.50 47.45 -1.23%
RBCAA 2024-04-12 17:01:1849.01 47.45 -1.23%
RBCAA 2024-04-12 18:01:2849.50 47.45 -1.23%
RBCAA 2024-04-12 20:01:260.00 0.00 1.73%
2024-04-15
RBCAA 2024-04-15 05:01:0876.39 36.52 1.73%
RBCAA 2024-04-15 07:01:1755.25 42.99 1.73%
RBCAA 2024-04-15 10:01:3650.01 47.50 0.70%
RBCAA 2024-04-15 11:01:2349.16 47.65 1.13%
RBCAA 2024-04-15 12:01:3948.86 48.00 -0.06%
RBCAA 2024-04-15 13:01:2448.48 47.50 -0.16%
RBCAA 2024-04-15 14:01:2948.20 47.64 -0.72%
RBCAA 2024-04-15 15:01:1747.89 47.22 -0.97%
RBCAA 2024-04-15 16:01:2948.76 47.20 -0.51%
RBCAA 2024-04-15 17:01:0648.76 47.20 -0.52%
RBCAA 2024-04-15 18:01:2349.50 47.20 -0.52%
RBCAA 2024-04-15 20:01:330.00 0.00 -0.52%
2024-04-16
RBCAA 2024-04-16 05:01:0776.00 36.52 -0.52%
RBCAA 2024-04-16 07:01:1265.13 36.52 -0.52%
RBCAA 2024-04-16 10:01:2548.00 47.20 -0.54%
RBCAA 2024-04-16 11:01:1447.81 47.22 -0.54%
RBCAA 2024-04-16 12:01:2648.19 47.50 -0.04%
RBCAA 2024-04-16 13:01:0148.19 47.63 0.79%
RBCAA 2024-04-16 14:01:2948.19 47.21 -0.62%
RBCAA 2024-04-16 15:01:1648.10 47.38 -0.29%
RBCAA 2024-04-16 16:01:3647.01 46.50 -1.64%
RBCAA 2024-04-16 17:01:1647.95 46.07 -1.65%
RBCAA 2024-04-16 18:01:2649.00 46.00 -1.65%
RBCAA 2024-04-16 20:01:260.00 0.00 -1.65%
2024-04-17
RBCAA 2024-04-17 05:01:2374.74 36.52 -1.65%
RBCAA 2024-04-17 07:01:1553.73 36.52 -1.65%
RBCAA 2024-04-17 10:01:4048.40 47.03 0.19%
RBCAA 2024-04-17 11:01:1048.23 47.06 1.21%
RBCAA 2024-04-17 12:01:2947.90 47.05 1.21%
RBCAA 2024-04-17 13:01:1647.76 46.89 0.79%
RBCAA 2024-04-17 14:01:3548.13 47.41 1.59%
RBCAA 2024-04-17 15:01:1147.95 47.24 1.53%
RBCAA 2024-04-17 16:01:3649.50 46.50 0.63%
RBCAA 2024-04-17 17:01:2748.26 46.50 0.64%
RBCAA 2024-04-17 18:01:1849.50 46.50 0.64%
RBCAA 2024-04-17 20:01:300.00 0.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.