investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCAA: Republic Bancorp, Inc. - Class A Common Stock





Clear duplicates of prices



2025-11-17
RBCAA 2025-11-17 05:02:3367.55 66.61 0.00%
RBCAA 2025-11-17 06:03:2367.40 66.61 0.00%
RBCAA 2025-11-17 07:02:2967.27 66.34 0.00%
RBCAA 2025-11-17 08:03:2067.34 66.48 0.00%
RBCAA 2025-11-17 09:02:2867.14 66.48 0.00%
RBCAA 2025-11-17 10:03:1967.00 66.48 0.00%
RBCAA 2025-11-17 11:02:2267.59 66.48 -0.46%
RBCAA 2025-11-17 12:03:1767.00 66.06 -0.58%
RBCAA 2025-11-17 13:02:3367.33 65.97 -0.96%
RBCAA 2025-11-17 14:03:3667.09 66.33 -0.64%
RBCAA 2025-11-17 15:02:3466.39 65.73 -1.43%
RBCAA 2025-11-17 16:03:2666.22 65.39 -2.24%
RBCAA 2025-11-17 17:03:2066.25 63.70 -3.50%
RBCAA 2025-11-17 21:07:490.00 0.00 -3.50%
2025-11-18
RBCAA 2025-11-18 05:02:3664.96 64.31 -3.50%
RBCAA 2025-11-18 06:03:2965.15 64.39 -3.50%
RBCAA 2025-11-18 07:02:3981.00 63.50 -3.50%
RBCAA 2025-11-18 11:16:0466.50 64.90 1.12%
RBCAA 2025-11-18 12:02:3866.50 65.14 0.54%
RBCAA 2025-11-18 13:03:0766.00 65.14 0.85%
RBCAA 2025-11-18 14:02:4465.84 65.23 1.05%
RBCAA 2025-11-18 15:03:1065.84 65.01 0.55%
RBCAA 2025-11-18 16:02:4865.60 64.69 0.03%
RBCAA 2025-11-18 17:03:1266.38 63.85 0.24%
RBCAA 2025-11-18 18:02:4366.38 63.85 0.25%
RBCAA 2025-11-18 21:13:240.00 0.00 0.25%
RBCAA 2025-11-18 22:03:5566.38 63.85 0.25%
2025-11-19
RBCAA 2025-11-19 05:03:1765.69 0.00 0.25%
RBCAA 2025-11-19 06:02:4365.76 64.92 0.25%
RBCAA 2025-11-19 07:03:0881.00 63.50 0.25%
RBCAA 2025-11-19 08:02:4665.76 65.11 0.25%
RBCAA 2025-11-19 10:02:4465.76 64.92 0.25%
RBCAA 2025-11-19 11:03:0865.99 64.95 0.29%
RBCAA 2025-11-19 12:02:4865.86 65.15 0.42%
RBCAA 2025-11-19 13:03:1066.00 65.03 0.37%
RBCAA 2025-11-19 14:02:4665.36 65.03 0.29%
RBCAA 2025-11-19 15:03:1165.76 65.14 0.62%
RBCAA 2025-11-19 16:02:5165.20 64.76 -0.22%
RBCAA 2025-11-19 17:03:030.00 63.50 1.05%
RBCAA 2025-11-19 18:02:4781.00 63.50 1.04%
RBCAA 2025-11-19 21:10:340.00 0.00 1.04%
2025-11-20
RBCAA 2025-11-20 06:02:4381.00 63.50 1.04%
RBCAA 2025-11-20 11:03:1167.88 65.53 0.66%
RBCAA 2025-11-20 12:02:4166.70 66.09 0.63%
RBCAA 2025-11-20 13:03:1666.10 65.39 -0.60%
RBCAA 2025-11-20 14:02:5165.61 65.06 -0.74%
RBCAA 2025-11-20 15:03:1565.69 65.15 -0.78%
RBCAA 2025-11-20 16:02:5866.61 65.23 -0.06%
RBCAA 2025-11-20 17:03:1766.96 64.40 -0.14%
RBCAA 2025-11-20 21:08:260.00 0.00 -0.14%
2025-11-21
RBCAA 2025-11-21 05:03:230.00 65.68 -0.14%
RBCAA 2025-11-21 06:03:1466.33 65.03 -0.14%
RBCAA 2025-11-21 07:03:2081.00 63.50 -0.14%
RBCAA 2025-11-21 08:02:5766.33 65.36 -0.14%
RBCAA 2025-11-21 09:03:1881.00 65.68 -0.14%
RBCAA 2025-11-21 10:04:0066.99 65.75 -0.14%
RBCAA 2025-11-21 11:03:0868.45 66.20 1.55%
RBCAA 2025-11-21 12:02:4768.19 66.29 2.34%
RBCAA 2025-11-21 13:03:1868.26 67.95 3.53%
RBCAA 2025-11-21 14:02:4868.23 67.62 3.18%
RBCAA 2025-11-21 15:03:2768.82 68.01 4.41%
RBCAA 2025-11-21 16:02:5968.81 67.22 4.10%
RBCAA 2025-11-21 17:03:1369.17 66.51 3.27%
RBCAA 2025-11-21 22:04:090.00 0.00 3.27%
2025-11-24
RBCAA 2025-11-24 05:02:3668.84 67.83 3.27%
RBCAA 2025-11-24 06:03:2668.16 67.36 3.27%
RBCAA 2025-11-24 07:02:4481.00 63.50 3.27%
RBCAA 2025-11-24 08:03:2768.16 67.36 3.27%
RBCAA 2025-11-24 09:02:3568.30 67.36 3.27%
RBCAA 2025-11-24 10:03:1768.50 67.50 3.27%
RBCAA 2025-11-24 11:02:3568.40 67.08 -1.14%
RBCAA 2025-11-24 12:03:1967.75 67.44 -0.55%
RBCAA 2025-11-24 13:02:3567.76 67.12 -1.07%
RBCAA 2025-11-24 14:06:2267.76 67.23 -0.26%
RBCAA 2025-11-24 15:02:4267.64 67.12 -0.90%
RBCAA 2025-11-24 16:05:0867.60 66.53 -1.45%
RBCAA 2025-11-24 17:02:5868.53 65.90 -0.94%
RBCAA 2025-11-24 18:03:2368.53 65.90 -0.91%
RBCAA 2025-11-24 21:05:490.00 0.00 -0.91%
2025-11-25
RBCAA 2025-11-25 05:02:4067.67 66.61 -0.91%
RBCAA 2025-11-25 07:02:3981.00 63.50 -0.91%
RBCAA 2025-11-25 08:03:2767.67 66.87 -0.91%
RBCAA 2025-11-25 09:02:3881.00 67.20 -0.91%
RBCAA 2025-11-25 10:03:2767.87 66.87 -0.91%
RBCAA 2025-11-25 11:02:4168.82 67.55 1.80%
RBCAA 2025-11-25 12:03:3069.28 67.95 2.20%
RBCAA 2025-11-25 13:02:3468.91 68.20 1.92%
RBCAA 2025-11-25 14:03:2369.30 68.59 2.40%
RBCAA 2025-11-25 15:02:3269.20 68.58 2.37%
RBCAA 2025-11-25 16:03:2769.80 68.70 2.98%
RBCAA 2025-11-25 17:02:3670.38 0.00 2.95%
RBCAA 2025-11-25 18:03:0970.38 63.50 2.98%
RBCAA 2025-11-25 21:08:000.00 0.00 2.98%
2025-11-26
RBCAA 2025-11-26 05:02:3269.72 68.69 2.98%
RBCAA 2025-11-26 06:03:2481.00 63.50 2.98%
RBCAA 2025-11-26 08:03:2369.72 63.50 2.98%
RBCAA 2025-11-26 09:02:3269.72 68.48 2.98%
RBCAA 2025-11-26 10:03:2281.00 63.50 2.98%
RBCAA 2025-11-26 11:02:3369.45 67.58 -0.09%
RBCAA 2025-11-26 12:03:1668.85 68.15 -0.30%
RBCAA 2025-11-26 13:02:5168.83 68.19 -0.34%
RBCAA 2025-11-26 14:03:2369.25 68.56 0.22%
RBCAA 2025-11-26 15:02:3469.60 68.56 0.74%
RBCAA 2025-11-26 16:03:2269.47 68.56 -0.43%
RBCAA 2025-11-26 17:02:3470.39 67.70 0.03%
RBCAA 2025-11-26 18:03:2870.39 68.75 0.03%
RBCAA 2025-11-26 19:02:5670.39 67.70 0.03%
RBCAA 2025-11-26 20:03:1970.39 68.75 0.03%
RBCAA 2025-11-26 21:08:220.00 0.00 0.03%
2025-11-27
RBCAA 2025-11-27 19:02:3970.39 67.70 0.03%
RBCAA 2025-11-27 21:06:160.00 0.00 0.03%
2025-11-28
RBCAA 2025-11-28 06:03:2781.00 63.50 0.03%
RBCAA 2025-11-28 11:02:3171.61 66.76 -0.04%
RBCAA 2025-11-28 12:03:1768.97 67.69 -0.65%
RBCAA 2025-11-28 13:02:3468.94 68.45 -0.45%
RBCAA 2025-11-28 14:03:2280.69 69.20 0.74%
RBCAA 2025-11-28 15:02:330.00 0.00 0.74%
RBCAA 2025-11-28 17:02:300.00 68.70 0.74%
RBCAA 2025-11-28 18:03:100.00 0.00 0.74%
2025-12-01
RBCAA 2025-12-01 05:02:3069.01 67.72 0.74%
RBCAA 2025-12-01 06:03:1981.00 63.50 0.74%
RBCAA 2025-12-01 07:02:2768.97 67.62 0.74%
RBCAA 2025-12-01 09:02:3168.94 67.62 0.74%
RBCAA 2025-12-01 11:02:3169.70 66.65 -0.01%
RBCAA 2025-12-01 12:03:1869.70 67.00 -0.72%
RBCAA 2025-12-01 13:02:3569.70 67.90 -0.14%
RBCAA 2025-12-01 14:03:3169.70 67.90 0.14%
RBCAA 2025-12-01 15:02:3469.12 67.90 -0.14%
RBCAA 2025-12-01 16:03:2868.63 68.05 -1.14%
RBCAA 2025-12-01 17:02:3670.30 67.62 -0.06%
RBCAA 2025-12-01 19:02:3770.30 68.62 -0.06%
RBCAA 2025-12-01 20:03:1870.30 67.62 -0.06%
RBCAA 2025-12-01 21:07:260.00 0.00 -0.06%
2025-12-02
RBCAA 2025-12-02 05:02:2769.64 68.62 -0.06%
RBCAA 2025-12-02 06:03:3169.64 68.65 -0.06%
RBCAA 2025-12-02 07:02:5581.00 63.50 -0.06%
RBCAA 2025-12-02 08:03:2769.64 68.76 -0.06%
RBCAA 2025-12-02 09:02:3469.44 68.62 -0.06%
RBCAA 2025-12-02 10:03:2469.64 68.95 -0.06%
RBCAA 2025-12-02 11:02:3369.84 67.00 -0.74%
RBCAA 2025-12-02 13:03:1969.51 68.73 0.25%
RBCAA 2025-12-02 14:02:2769.40 68.51 -0.30%
RBCAA 2025-12-02 15:03:2069.39 67.92 -0.65%
RBCAA 2025-12-02 16:02:3469.39 68.09 -0.64%
RBCAA 2025-12-02 17:03:1869.56 66.89 -1.07%
RBCAA 2025-12-02 19:03:3869.56 67.90 -1.07%
RBCAA 2025-12-02 20:02:3069.56 67.95 -1.07%
RBCAA 2025-12-02 21:13:050.00 0.00 -1.07%
2025-12-03
RBCAA 2025-12-03 05:03:2568.82 67.94 -1.07%
RBCAA 2025-12-03 06:02:3281.00 63.50 -1.07%
RBCAA 2025-12-03 08:02:3768.89 63.50 -1.07%
RBCAA 2025-12-03 09:03:2468.89 67.87 -1.07%
RBCAA 2025-12-03 10:02:2668.89 68.01 -1.07%
RBCAA 2025-12-03 11:03:2171.82 68.83 2.89%
RBCAA 2025-12-03 12:02:2571.08 68.92 2.44%
RBCAA 2025-12-03 13:03:1470.50 69.22 2.61%
RBCAA 2025-12-03 14:02:3270.50 70.11 3.12%
RBCAA 2025-12-03 15:03:2971.01 70.26 3.55%
RBCAA 2025-12-03 16:02:3470.98 70.04 3.32%
RBCAA 2025-12-03 17:03:3471.80 69.06 3.22%
RBCAA 2025-12-03 18:02:4571.80 70.09 3.25%
RBCAA 2025-12-03 19:03:2571.80 69.06 3.25%
RBCAA 2025-12-03 20:03:0571.80 70.08 3.25%
RBCAA 2025-12-03 21:13:440.00 0.00 3.25%
2025-12-04
RBCAA 2025-12-04 06:02:4270.77 69.93 3.25%
RBCAA 2025-12-04 07:03:2981.00 69.72 3.25%
RBCAA 2025-12-04 08:02:4570.91 63.50 3.25%
RBCAA 2025-12-04 09:03:4270.70 69.95 -0.82%
RBCAA 2025-12-04 10:02:5270.42 69.87 -0.82%
RBCAA 2025-12-04 11:08:1169.84 69.06 -1.11%
RBCAA 2025-12-04 12:02:2870.45 69.31 -1.19%
RBCAA 2025-12-04 13:06:4369.52 68.73 -1.96%
RBCAA 2025-12-04 14:02:3670.44 69.31 -1.11%
RBCAA 2025-12-04 15:03:2870.09 69.00 -1.44%
RBCAA 2025-12-04 16:03:1069.53 68.81 -2.21%
RBCAA 2025-12-04 17:03:1370.30 67.62 -2.14%
RBCAA 2025-12-04 18:02:2770.30 67.62 -2.07%
RBCAA 2025-12-04 19:03:2470.30 68.62 -2.07%
RBCAA 2025-12-04 20:02:3270.30 68.58 -2.07%
RBCAA 2025-12-04 21:14:050.00 0.00 -2.07%
2025-12-05
RBCAA 2025-12-05 05:03:4269.63 68.42 -2.07%
RBCAA 2025-12-05 06:02:4069.44 68.26 -2.07%
RBCAA 2025-12-05 07:03:3481.00 68.26 -2.07%
RBCAA 2025-12-05 08:02:3669.28 68.33 -2.07%
RBCAA 2025-12-05 09:03:2269.22 68.34 -2.07%
RBCAA 2025-12-05 10:02:3881.00 68.75 -2.07%
RBCAA 2025-12-05 11:03:3170.35 67.29 -0.17%
RBCAA 2025-12-05 12:02:3269.55 68.15 0.14%
RBCAA 2025-12-05 13:03:2069.55 68.15 -0.57%
RBCAA 2025-12-05 14:02:3269.55 68.53 0.11%
RBCAA 2025-12-05 15:03:1969.65 68.54 -0.50%
RBCAA 2025-12-05 16:02:5469.02 68.51 -0.57%
RBCAA 2025-12-05 17:03:2170.42 67.73 0.18%
RBCAA 2025-12-05 18:02:2570.42 67.73 0.19%
RBCAA 2025-12-05 19:03:3570.42 67.73 -0.26%
RBCAA 2025-12-05 21:09:070.00 0.00 -0.26%
2025-12-08
RBCAA 2025-12-08 06:03:1569.69 68.80 -0.26%
RBCAA 2025-12-08 07:02:2481.00 63.50 -0.26%
RBCAA 2025-12-08 08:03:3369.74 68.73 -0.26%
RBCAA 2025-12-08 10:03:2969.69 63.50 -0.26%
RBCAA 2025-12-08 11:02:2469.60 68.50 -0.23%
RBCAA 2025-12-08 12:03:2269.59 68.51 -0.10%
RBCAA 2025-12-08 13:02:5369.24 68.80 -0.29%
RBCAA 2025-12-08 14:03:3969.34 69.00 0.38%
RBCAA 2025-12-08 15:03:0069.55 69.00 0.68%
RBCAA 2025-12-08 16:03:2969.31 68.65 0.22%
RBCAA 2025-12-08 17:02:4670.28 67.58 -0.20%
RBCAA 2025-12-08 21:07:010.00 0.00 -0.20%
2025-12-09
RBCAA 2025-12-09 06:03:3281.00 68.58 -0.20%
RBCAA 2025-12-09 07:02:4181.00 63.50 -0.20%
RBCAA 2025-12-09 08:03:3069.40 68.58 -0.20%
RBCAA 2025-12-09 10:04:2069.26 68.58 -0.20%
RBCAA 2025-12-09 11:02:4071.42 68.92 0.55%
RBCAA 2025-12-09 12:03:3471.42 69.56 2.04%
RBCAA 2025-12-09 13:02:4770.57 70.03 1.64%
RBCAA 2025-12-09 14:04:0970.57 69.25 1.23%
RBCAA 2025-12-09 15:03:2470.57 69.62 1.55%
RBCAA 2025-12-09 16:03:3270.30 69.81 1.39%
RBCAA 2025-12-09 17:03:3571.28 68.56 1.87%
RBCAA 2025-12-09 21:04:310.00 0.00 1.87%
2025-12-10
RBCAA 2025-12-10 05:02:4770.26 69.44 1.87%
RBCAA 2025-12-10 06:03:4581.00 69.44 1.87%
RBCAA 2025-12-10 07:02:3681.00 63.50 1.87%
RBCAA 2025-12-10 08:03:2881.00 69.37 1.87%
RBCAA 2025-12-10 09:02:3470.12 69.37 1.87%
RBCAA 2025-12-10 10:03:2870.61 69.37 1.87%
RBCAA 2025-12-10 11:02:2970.89 69.30 0.48%
RBCAA 2025-12-10 12:03:1671.55 70.14 1.39%
RBCAA 2025-12-10 13:02:4171.13 70.20 1.16%
RBCAA 2025-12-10 14:03:4271.72 70.12 2.12%
RBCAA 2025-12-10 15:02:2871.55 70.12 1.77%
RBCAA 2025-12-10 16:03:3472.47 71.67 3.00%
RBCAA 2025-12-10 17:02:2474.49 63.50 3.63%
RBCAA 2025-12-10 18:03:4474.49 71.65 3.58%
RBCAA 2025-12-10 21:05:470.00 0.00 3.58%
RBCAA 2025-12-10 22:08:1074.49 71.65 3.58%
2025-12-11
RBCAA 2025-12-11 06:03:2481.00 63.50 3.58%
RBCAA 2025-12-11 11:02:5675.47 70.94 1.52%
RBCAA 2025-12-11 12:03:3173.60 73.17 0.37%
RBCAA 2025-12-11 13:02:4074.94 73.06 1.33%
RBCAA 2025-12-11 14:03:2274.15 73.36 1.13%
RBCAA 2025-12-11 15:02:3974.00 73.30 0.90%
RBCAA 2025-12-11 16:03:2874.13 73.80 1.49%
RBCAA 2025-12-11 17:02:2675.35 72.48 0.67%
RBCAA 2025-12-11 18:04:2075.35 72.48 0.64%
RBCAA 2025-12-11 21:05:090.00 0.00 0.64%
2025-12-12
RBCAA 2025-12-12 05:02:2074.57 73.69 0.64%
RBCAA 2025-12-12 07:02:3581.00 63.50 0.64%
RBCAA 2025-12-12 08:03:1974.57 63.50 0.64%
RBCAA 2025-12-12 09:02:2974.50 73.90 0.64%
RBCAA 2025-12-12 10:04:0774.56 63.50 0.64%
RBCAA 2025-12-12 11:03:3574.05 71.19 -0.77%
RBCAA 2025-12-12 12:03:1374.05 73.84 -0.07%
RBCAA 2025-12-12 13:02:2174.50 73.84 0.34%
RBCAA 2025-12-12 14:03:1874.20 72.65 -0.59%
RBCAA 2025-12-12 15:02:2774.20 73.00 -0.73%
RBCAA 2025-12-12 16:03:3574.00 73.09 -0.38%
RBCAA 2025-12-12 17:02:1975.73 72.84 0.52%
RBCAA 2025-12-12 18:03:1275.73 72.84 0.51%
RBCAA 2025-12-12 21:04:210.00 0.00 0.51%
2025-12-15
RBCAA 2025-12-15 06:03:1775.02 74.29 0.51%
RBCAA 2025-12-15 07:02:3081.00 63.50 0.51%
RBCAA 2025-12-15 08:03:2075.02 74.28 0.51%
RBCAA 2025-12-15 09:02:3175.24 74.31 0.51%
RBCAA 2025-12-15 11:02:2775.16 73.59 0.58%
RBCAA 2025-12-15 12:03:1475.33 73.81 0.70%
RBCAA 2025-12-15 13:02:2274.64 74.01 -0.35%
RBCAA 2025-12-15 14:03:2174.45 73.86 -0.54%
RBCAA 2025-12-15 15:02:3674.64 73.68 0.26%
RBCAA 2025-12-15 16:03:3074.48 74.08 -0.35%
RBCAA 2025-12-15 17:02:3075.74 72.86 0.26%
RBCAA 2025-12-15 21:05:180.00 0.00 0.26%
2025-12-16
RBCAA 2025-12-16 06:03:1874.51 73.70 0.26%
RBCAA 2025-12-16 07:02:2981.00 63.50 0.26%
RBCAA 2025-12-16 08:03:3674.88 73.70 0.26%
RBCAA 2025-12-16 09:02:3274.81 73.76 0.26%
RBCAA 2025-12-16 10:03:3674.73 63.50 0.26%
RBCAA 2025-12-16 11:02:2775.50 74.01 0.43%
RBCAA 2025-12-16 12:03:1174.69 73.87 -0.07%
RBCAA 2025-12-16 13:02:2174.20 73.39 -0.61%
RBCAA 2025-12-16 14:03:1274.20 73.89 -0.35%
RBCAA 2025-12-16 15:02:2474.44 73.70 -0.23%
RBCAA 2025-12-16 16:03:1374.31 74.00 -0.32%
RBCAA 2025-12-16 17:02:2475.27 72.40 -0.62%
RBCAA 2025-12-16 18:03:0775.27 73.78 -0.62%
RBCAA 2025-12-16 21:04:300.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.