investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCAA: Republic Bancorp, Inc. - Class A Common Stock





Clear duplicates of prices



2025-06-02
RBCAA 2025-06-02 00:07:270.00 0.00 -1.38%
RBCAA 2025-06-02 04:07:3868.60 28.11 -1.38%
RBCAA 2025-06-02 05:02:03108.97 27.42 -1.38%
RBCAA 2025-06-02 08:02:47109.66 27.42 -1.38%
RBCAA 2025-06-02 10:02:4869.44 67.26 -1.09%
RBCAA 2025-06-02 11:02:0567.80 67.31 -1.77%
RBCAA 2025-06-02 12:02:4268.02 67.59 -0.79%
RBCAA 2025-06-02 13:02:0068.98 68.51 0.62%
RBCAA 2025-06-02 14:03:1568.55 68.31 -0.22%
RBCAA 2025-06-02 15:01:5968.69 68.48 0.10%
RBCAA 2025-06-02 16:02:4769.99 67.30 0.13%
RBCAA 2025-06-02 18:02:43109.69 31.19 0.13%
RBCAA 2025-06-02 19:02:0268.90 68.25 0.13%
RBCAA 2025-06-02 20:02:450.00 0.00 0.13%
2025-06-03
RBCAA 2025-06-03 05:02:02109.12 51.85 0.13%
RBCAA 2025-06-03 09:02:01109.80 27.46 0.13%
RBCAA 2025-06-03 10:02:4670.15 65.23 0.26%
RBCAA 2025-06-03 11:01:5569.61 67.51 -1.17%
RBCAA 2025-06-03 12:02:4670.01 68.34 0.92%
RBCAA 2025-06-03 13:02:0269.85 69.51 1.30%
RBCAA 2025-06-03 14:02:4270.06 69.42 1.81%
RBCAA 2025-06-03 15:01:5670.12 69.45 2.19%
RBCAA 2025-06-03 16:02:4086.99 52.95 1.20%
RBCAA 2025-06-03 17:01:5870.75 68.09 1.19%
RBCAA 2025-06-03 18:02:4086.99 52.95 1.19%
RBCAA 2025-06-03 20:02:390.00 0.00 1.19%
2025-06-04
RBCAA 2025-06-04 05:02:01110.39 27.92 1.19%
RBCAA 2025-06-04 07:02:02110.39 69.23 1.19%
RBCAA 2025-06-04 08:02:46110.39 69.43 1.19%
RBCAA 2025-06-04 09:02:01111.08 27.78 1.19%
RBCAA 2025-06-04 10:02:4169.33 68.15 -0.66%
RBCAA 2025-06-04 11:01:5668.47 68.04 -1.91%
RBCAA 2025-06-04 12:02:4168.25 68.01 -1.85%
RBCAA 2025-06-04 13:02:0068.07 67.93 -1.97%
RBCAA 2025-06-04 14:02:4268.74 68.20 -1.60%
RBCAA 2025-06-04 15:01:5768.39 68.14 -1.53%
RBCAA 2025-06-04 16:02:4269.78 67.09 -1.44%
RBCAA 2025-06-04 17:01:5569.78 67.09 -1.43%
RBCAA 2025-06-04 18:02:3579.25 51.91 -1.43%
RBCAA 2025-06-04 20:02:510.00 0.00 -1.43%
2025-06-05
RBCAA 2025-06-05 05:02:01108.80 27.51 -1.43%
RBCAA 2025-06-05 07:01:5969.11 27.51 -1.43%
RBCAA 2025-06-05 08:02:44108.80 27.51 -1.43%
RBCAA 2025-06-05 09:01:58109.48 27.38 -1.43%
RBCAA 2025-06-05 10:02:4869.22 67.08 -0.40%
RBCAA 2025-06-05 11:01:5668.44 68.28 -0.17%
RBCAA 2025-06-05 12:02:4868.42 68.12 -0.14%
RBCAA 2025-06-05 13:01:5968.35 68.12 -0.33%
RBCAA 2025-06-05 14:02:4768.39 68.22 -0.17%
RBCAA 2025-06-05 15:02:0168.36 68.19 -0.01%
RBCAA 2025-06-05 16:02:4769.50 66.83 -0.40%
RBCAA 2025-06-05 17:01:5969.50 66.83 0.12%
RBCAA 2025-06-05 18:02:5099.07 37.56 0.12%
RBCAA 2025-06-05 20:02:480.00 0.00 0.12%
2025-06-06
RBCAA 2025-06-06 05:01:57108.35 27.26 0.12%
RBCAA 2025-06-06 08:02:44109.03 27.26 0.12%
RBCAA 2025-06-06 10:02:5070.50 66.73 1.56%
RBCAA 2025-06-06 11:02:0369.35 69.00 1.48%
RBCAA 2025-06-06 12:02:4769.75 69.00 1.77%
RBCAA 2025-06-06 13:02:0169.77 69.06 1.81%
RBCAA 2025-06-06 14:02:4969.44 69.14 1.56%
RBCAA 2025-06-06 15:02:0269.88 69.64 2.51%
RBCAA 2025-06-06 16:02:470.00 0.00 3.14%
RBCAA 2025-06-06 17:01:5871.73 69.03 3.15%
RBCAA 2025-06-06 18:02:46101.23 38.53 3.15%
RBCAA 2025-06-06 20:02:440.00 0.00 3.15%
2025-06-09
RBCAA 2025-06-09 05:02:07111.92 28.30 3.15%
RBCAA 2025-06-09 09:02:00112.62 28.16 3.15%
RBCAA 2025-06-09 10:02:4470.85 69.54 -0.34%
RBCAA 2025-06-09 11:02:0269.90 69.73 -0.78%
RBCAA 2025-06-09 12:02:4170.03 69.70 -0.59%
RBCAA 2025-06-09 13:02:0170.60 69.76 -0.79%
RBCAA 2025-06-09 14:02:4570.39 69.87 -0.43%
RBCAA 2025-06-09 15:01:5970.42 70.31 -0.10%
RBCAA 2025-06-09 16:02:440.00 0.00 -1.10%
RBCAA 2025-06-09 17:01:5570.96 68.30 -1.07%
RBCAA 2025-06-09 18:02:4369.96 69.31 -1.07%
RBCAA 2025-06-09 19:01:5769.99 69.34 -1.07%
RBCAA 2025-06-09 20:02:390.00 0.00 -1.07%
2025-06-10
RBCAA 2025-06-10 05:01:53110.72 28.00 -1.07%
RBCAA 2025-06-10 08:02:47111.42 27.86 -1.07%
RBCAA 2025-06-10 10:02:4870.88 69.45 0.65%
RBCAA 2025-06-10 11:01:5970.40 69.62 0.31%
RBCAA 2025-06-10 12:02:4771.00 70.54 1.56%
RBCAA 2025-06-10 13:02:0170.84 70.70 1.69%
RBCAA 2025-06-10 14:02:4170.97 70.76 1.85%
RBCAA 2025-06-10 15:01:5672.10 71.51 3.00%
RBCAA 2025-06-10 16:02:4072.62 69.83 2.24%
RBCAA 2025-06-10 17:01:5472.62 69.84 2.27%
RBCAA 2025-06-10 18:02:4192.43 49.82 2.27%
RBCAA 2025-06-10 20:02:400.00 0.00 2.27%
2025-06-11
RBCAA 2025-06-11 05:02:00113.22 28.63 2.27%
RBCAA 2025-06-11 06:02:4171.55 28.63 2.27%
RBCAA 2025-06-11 07:01:55113.22 28.63 2.27%
RBCAA 2025-06-11 09:01:58113.93 28.49 2.27%
RBCAA 2025-06-11 10:02:4872.94 71.61 0.80%
RBCAA 2025-06-11 11:01:5872.21 70.40 -0.29%
RBCAA 2025-06-11 12:02:4071.15 70.40 -0.16%
RBCAA 2025-06-11 13:01:5670.69 70.22 -1.01%
RBCAA 2025-06-11 14:02:4170.69 70.40 -1.01%
RBCAA 2025-06-11 15:01:5670.27 70.06 -1.55%
RBCAA 2025-06-11 16:02:4072.06 69.29 -0.78%
RBCAA 2025-06-11 17:01:5172.06 69.29 -0.76%
RBCAA 2025-06-11 18:02:3791.74 49.45 -0.76%
RBCAA 2025-06-11 20:02:360.00 0.00 -0.76%
2025-06-12
RBCAA 2025-06-12 05:01:59112.34 28.41 -0.76%
RBCAA 2025-06-12 09:01:59113.05 28.27 -0.76%
RBCAA 2025-06-12 10:02:4472.72 67.40 -0.81%
RBCAA 2025-06-12 11:01:5769.80 69.12 -1.67%
RBCAA 2025-06-12 12:02:4669.73 69.31 -1.60%
RBCAA 2025-06-12 13:01:5569.95 68.83 -1.19%
RBCAA 2025-06-12 14:02:4170.00 68.76 -1.95%
RBCAA 2025-06-12 15:01:5669.89 69.00 -2.05%
RBCAA 2025-06-12 16:02:3771.05 68.31 -1.38%
RBCAA 2025-06-12 17:01:5771.05 68.31 -1.39%
RBCAA 2025-06-12 18:02:41111.24 67.12 -1.39%
RBCAA 2025-06-12 20:02:380.00 0.00 -1.39%
2025-06-13
RBCAA 2025-06-13 05:16:54110.77 28.01 -1.39%
RBCAA 2025-06-13 08:24:40111.47 27.87 -1.39%
RBCAA 2025-06-13 09:24:36118.72 26.05 -1.39%
RBCAA 2025-06-13 12:02:4169.46 69.09 -0.68%
RBCAA 2025-06-13 13:02:0069.34 68.87 -0.83%
RBCAA 2025-06-13 14:02:4569.16 68.78 -0.92%
RBCAA 2025-06-13 15:02:0068.82 68.54 -1.23%
RBCAA 2025-06-13 16:02:470.00 0.00 -2.09%
RBCAA 2025-06-13 17:01:5569.49 66.87 -2.12%
RBCAA 2025-06-13 18:02:41109.64 27.42 -2.12%
RBCAA 2025-06-13 20:02:450.00 0.00 -2.12%
2025-06-16
RBCAA 2025-06-16 05:02:00108.42 68.59 -2.12%
RBCAA 2025-06-16 09:02:00109.10 68.59 -2.12%
RBCAA 2025-06-16 10:02:5168.25 67.90 -0.13%
RBCAA 2025-06-16 11:01:5768.51 68.26 0.32%
RBCAA 2025-06-16 12:02:4268.30 68.06 -0.10%
RBCAA 2025-06-16 13:01:5968.45 68.12 0.03%
RBCAA 2025-06-16 14:02:4467.95 67.12 -0.66%
RBCAA 2025-06-16 15:01:5768.64 68.04 0.10%
RBCAA 2025-06-16 16:02:4269.19 66.51 -0.49%
RBCAA 2025-06-16 17:01:5369.19 66.51 -0.50%
RBCAA 2025-06-16 18:02:4268.19 67.55 -0.50%
RBCAA 2025-06-16 19:01:5467.96 67.31 -0.50%
RBCAA 2025-06-16 20:02:370.00 0.00 -0.50%
2025-06-17
RBCAA 2025-06-17 05:02:2567.63 27.14 -0.50%
RBCAA 2025-06-17 06:02:42107.86 27.14 -0.50%
RBCAA 2025-06-17 08:02:40107.86 67.17 -0.50%
RBCAA 2025-06-17 09:01:50108.54 27.14 -0.50%
RBCAA 2025-06-17 10:02:4168.24 67.55 0.38%
RBCAA 2025-06-17 11:01:5368.34 68.04 0.40%
RBCAA 2025-06-17 12:02:4368.38 68.25 0.63%
RBCAA 2025-06-17 13:01:5768.98 68.04 1.41%
RBCAA 2025-06-17 14:02:4168.87 68.04 0.85%
RBCAA 2025-06-17 15:02:0068.80 68.45 1.25%
RBCAA 2025-06-17 16:02:3969.90 67.20 1.04%
RBCAA 2025-06-17 17:01:5269.90 67.20 1.05%
RBCAA 2025-06-17 18:02:3997.28 39.75 1.05%
RBCAA 2025-06-17 20:02:410.00 0.00 1.05%
2025-06-18
RBCAA 2025-06-18 05:02:03108.97 27.56 1.05%
RBCAA 2025-06-18 09:02:00109.66 27.42 1.05%
RBCAA 2025-06-18 10:02:4368.60 68.40 -0.15%
RBCAA 2025-06-18 11:02:0368.96 68.58 0.85%
RBCAA 2025-06-18 12:02:3969.81 68.72 0.69%
RBCAA 2025-06-18 13:01:5669.06 67.76 0.59%
RBCAA 2025-06-18 14:02:4369.19 68.65 0.55%
RBCAA 2025-06-18 15:02:0368.63 68.25 0.06%
RBCAA 2025-06-18 16:02:480.00 0.00 0.06%
RBCAA 2025-06-18 17:01:57109.69 27.43 0.06%
RBCAA 2025-06-18 20:02:430.00 0.00 0.06%
2025-06-20
RBCAA 2025-06-20 05:01:51108.30 27.39 0.06%
RBCAA 2025-06-20 09:01:54108.99 27.25 0.06%
RBCAA 2025-06-20 10:02:4469.11 68.40 0.93%
RBCAA 2025-06-20 11:01:5768.65 68.12 0.70%
RBCAA 2025-06-20 12:02:4067.84 67.59 -0.67%
RBCAA 2025-06-20 13:01:5468.67 67.87 0.12%
RBCAA 2025-06-20 14:02:4468.22 67.90 -0.03%
RBCAA 2025-06-20 15:01:5468.28 68.20 0.12%
RBCAA 2025-06-20 16:14:5069.94 67.31 0.12%
RBCAA 2025-06-20 18:16:2669.05 68.40 0.12%
RBCAA 2025-06-20 19:02:0469.08 68.43 0.12%
RBCAA 2025-06-20 20:02:370.00 0.00 0.12%
2025-06-23
RBCAA 2025-06-23 05:01:53109.13 27.60 0.12%
RBCAA 2025-06-23 09:10:24121.83 20.60 0.12%
RBCAA 2025-06-23 10:04:4569.48 69.31 1.25%
RBCAA 2025-06-23 11:02:2969.70 69.26 1.53%
RBCAA 2025-06-23 12:02:0969.32 69.08 0.72%
RBCAA 2025-06-23 13:02:2868.76 68.55 -0.06%
RBCAA 2025-06-23 14:02:1370.02 69.68 1.66%
RBCAA 2025-06-23 15:02:2670.32 70.06 2.47%
RBCAA 2025-06-23 16:02:120.00 47.79 3.20%
RBCAA 2025-06-23 17:02:2472.16 69.44 3.18%
RBCAA 2025-06-23 18:02:0971.13 70.48 3.18%
RBCAA 2025-06-23 19:02:2271.46 70.81 3.18%
RBCAA 2025-06-23 20:02:070.00 0.00 3.18%
2025-06-24
RBCAA 2025-06-24 05:01:59112.58 28.47 3.18%
RBCAA 2025-06-24 08:02:38112.58 64.76 3.18%
RBCAA 2025-06-24 09:01:59113.29 64.76 3.18%
RBCAA 2025-06-24 10:02:3773.16 71.01 0.95%
RBCAA 2025-06-24 11:02:0272.64 72.19 2.58%
RBCAA 2025-06-24 12:02:3872.15 71.64 1.72%
RBCAA 2025-06-24 13:02:0971.91 71.40 1.28%
RBCAA 2025-06-24 14:02:3972.26 71.44 1.31%
RBCAA 2025-06-24 15:02:0072.26 71.45 1.44%
RBCAA 2025-06-24 16:02:410.00 0.00 1.05%
RBCAA 2025-06-24 17:02:04101.86 41.57 1.02%
RBCAA 2025-06-24 18:02:3871.83 71.17 1.02%
RBCAA 2025-06-24 19:02:0371.81 71.15 1.02%
RBCAA 2025-06-24 20:02:310.00 0.00 1.02%
2025-06-25
RBCAA 2025-06-25 05:02:03113.70 28.75 1.02%
RBCAA 2025-06-25 09:02:03114.41 28.61 1.02%
RBCAA 2025-06-25 10:02:4471.55 70.81 -0.55%
RBCAA 2025-06-25 11:02:0671.19 71.03 -0.45%
RBCAA 2025-06-25 12:02:4372.06 71.20 -0.41%
RBCAA 2025-06-25 13:02:0471.30 71.09 -0.48%
RBCAA 2025-06-25 14:02:4072.00 71.23 -0.17%
RBCAA 2025-06-25 15:02:0171.55 71.01 -0.38%
RBCAA 2025-06-25 16:02:3772.00 39.32 -0.44%
RBCAA 2025-06-25 17:02:0272.00 69.83 -0.43%
RBCAA 2025-06-25 18:02:3772.00 28.48 -0.43%
RBCAA 2025-06-25 20:02:330.00 0.00 -0.43%
2025-06-26
RBCAA 2025-06-26 05:02:03113.20 28.63 -0.43%
RBCAA 2025-06-26 09:02:0471.84 28.48 -0.43%
RBCAA 2025-06-26 10:02:3971.76 71.15 0.35%
RBCAA 2025-06-26 11:02:0072.00 71.79 0.95%
RBCAA 2025-06-26 12:02:4071.60 71.36 0.35%
RBCAA 2025-06-26 13:02:0572.61 71.78 0.81%
RBCAA 2025-06-26 14:02:3872.08 71.92 1.23%
RBCAA 2025-06-26 15:02:0072.49 72.15 1.58%
RBCAA 2025-06-26 16:02:350.00 0.00 2.48%
RBCAA 2025-06-26 17:01:58102.43 65.84 2.49%
RBCAA 2025-06-26 18:02:4494.15 65.84 2.49%
RBCAA 2025-06-26 19:02:0494.15 66.73 2.49%
RBCAA 2025-06-26 20:02:370.00 0.00 2.49%
2025-06-27
RBCAA 2025-06-27 05:00:47116.02 29.34 2.49%
RBCAA 2025-06-27 09:00:42116.75 29.19 2.49%
RBCAA 2025-06-27 10:00:5172.90 72.12 -0.32%
RBCAA 2025-06-27 11:00:4373.65 73.20 0.58%
RBCAA 2025-06-27 12:00:5073.16 72.86 0.11%
RBCAA 2025-06-27 13:00:4173.20 72.69 0.11%
RBCAA 2025-06-27 14:00:4973.20 72.65 0.06%
RBCAA 2025-06-27 15:00:5373.27 72.31 -0.80%
RBCAA 2025-06-27 16:00:4873.13 72.76 0.21%
RBCAA 2025-06-27 17:00:4094.80 51.02 -0.19%
RBCAA 2025-06-27 21:00:400.00 0.00 -0.19%
2025-06-30
RBCAA 2025-06-30 05:00:46115.79 29.28 -0.19%
RBCAA 2025-06-30 06:00:47116.52 29.14 -0.19%
RBCAA 2025-06-30 10:00:4873.52 73.22 0.56%
RBCAA 2025-06-30 11:00:4373.19 72.90 0.48%
RBCAA 2025-06-30 12:00:4672.94 72.75 -0.10%
RBCAA 2025-06-30 13:00:4473.20 72.90 0.29%
RBCAA 2025-06-30 14:00:5572.91 72.68 0.15%
RBCAA 2025-06-30 15:00:4373.53 73.22 0.69%
RBCAA 2025-06-30 16:00:5473.24 72.98 0.26%
RBCAA 2025-06-30 17:00:4774.56 71.69 0.40%
RBCAA 2025-06-30 18:00:55109.55 41.71 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.