investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBCAA: Republic Bancorp, Inc. - Class A Common Stock





Clear duplicates of prices



2026-01-15
RBCAA 2026-01-15 23:02:110.00 0.00 2.80%
2026-01-16
RBCAA 2026-01-16 05:02:16110.10 63.60 2.80%
RBCAA 2026-01-16 10:02:5972.90 66.50 2.80%
RBCAA 2026-01-16 11:02:0873.75 72.50 0.25%
RBCAA 2026-01-16 12:02:5872.80 72.43 -0.21%
RBCAA 2026-01-16 13:02:1073.07 72.50 -0.21%
RBCAA 2026-01-16 14:03:0373.06 72.62 -0.21%
RBCAA 2026-01-16 15:02:1973.00 72.59 -0.32%
RBCAA 2026-01-16 16:03:0473.10 72.65 -0.28%
RBCAA 2026-01-16 17:02:1173.86 71.01 -0.72%
RBCAA 2026-01-16 18:02:5773.86 71.01 -0.70%
RBCAA 2026-01-16 21:04:570.00 0.00 -0.70%
2026-01-20
RBCAA 2026-01-20 05:02:16110.10 63.60 -0.70%
RBCAA 2026-01-20 11:02:1172.46 71.17 -0.97%
RBCAA 2026-01-20 12:02:5972.40 71.79 -0.44%
RBCAA 2026-01-20 13:02:1472.42 71.80 -0.85%
RBCAA 2026-01-20 14:03:0772.06 71.42 -1.10%
RBCAA 2026-01-20 15:02:1971.65 71.45 -1.21%
RBCAA 2026-01-20 16:03:0771.65 71.34 -1.12%
RBCAA 2026-01-20 17:02:2272.75 69.98 -1.47%
RBCAA 2026-01-20 18:03:01110.10 63.60 -1.48%
RBCAA 2026-01-20 21:03:530.00 0.00 -1.48%
2026-01-21
RBCAA 2026-01-21 05:02:21110.10 63.60 -1.48%
RBCAA 2026-01-21 11:02:1373.99 72.45 3.22%
RBCAA 2026-01-21 12:02:5874.42 73.06 3.56%
RBCAA 2026-01-21 14:03:1974.25 73.43 3.71%
RBCAA 2026-01-21 15:02:1474.61 73.76 3.48%
RBCAA 2026-01-21 16:03:0774.44 74.20 4.00%
RBCAA 2026-01-21 17:02:1476.40 73.47 4.93%
RBCAA 2026-01-21 18:03:0176.40 73.47 5.00%
RBCAA 2026-01-21 21:05:020.00 0.00 5.00%
2026-01-22
RBCAA 2026-01-22 05:02:14110.10 63.60 5.00%
RBCAA 2026-01-22 11:02:0975.99 73.67 1.47%
RBCAA 2026-01-22 12:02:5776.15 75.93 1.43%
RBCAA 2026-01-22 13:02:1776.17 75.67 1.36%
RBCAA 2026-01-22 14:03:1175.87 74.93 0.77%
RBCAA 2026-01-22 15:02:1675.80 75.45 1.21%
RBCAA 2026-01-22 16:03:0675.30 74.90 0.11%
RBCAA 2026-01-22 17:02:0476.55 73.59 0.21%
RBCAA 2026-01-22 18:03:0476.55 73.59 0.20%
RBCAA 2026-01-22 21:03:240.00 0.00 0.20%
2026-01-23
RBCAA 2026-01-23 05:02:17110.10 63.60 0.20%
RBCAA 2026-01-23 08:03:02110.10 64.25 0.20%
RBCAA 2026-01-23 10:03:0475.33 64.25 0.20%
RBCAA 2026-01-23 11:02:1874.16 72.73 -1.76%
RBCAA 2026-01-23 12:02:5873.55 72.98 -2.16%
RBCAA 2026-01-23 13:02:1973.38 72.84 -2.79%
RBCAA 2026-01-23 14:02:5972.64 71.76 -3.43%
RBCAA 2026-01-23 15:02:2372.11 71.76 -4.20%
RBCAA 2026-01-23 16:03:0471.65 71.06 -4.68%
RBCAA 2026-01-23 17:02:1173.05 70.23 -4.58%
RBCAA 2026-01-23 18:03:0973.05 71.20 -4.57%
RBCAA 2026-01-23 19:02:1773.05 71.15 -4.57%
RBCAA 2026-01-23 20:02:5173.05 71.19 -4.57%
RBCAA 2026-01-23 21:03:450.00 0.00 -4.57%
2026-01-26
RBCAA 2026-01-26 05:02:1571.63 63.60 -4.57%
RBCAA 2026-01-26 11:02:0972.69 71.80 0.96%
RBCAA 2026-01-26 12:03:0071.72 70.79 -0.95%
RBCAA 2026-01-26 13:02:0671.39 70.79 -0.72%
RBCAA 2026-01-26 14:03:1071.33 70.90 -0.67%
RBCAA 2026-01-26 15:02:4772.63 71.20 1.09%
RBCAA 2026-01-26 16:03:0872.47 71.59 1.07%
RBCAA 2026-01-26 17:02:0972.82 70.05 -0.24%
RBCAA 2026-01-26 18:02:5972.82 70.05 -0.25%
RBCAA 2026-01-26 22:06:480.00 0.00 -0.25%
2026-01-27
RBCAA 2026-01-27 05:02:12110.10 63.60 -0.25%
RBCAA 2026-01-27 11:02:1572.42 71.42 0.31%
RBCAA 2026-01-27 12:03:0272.02 71.29 0.13%
RBCAA 2026-01-27 13:02:0671.57 71.15 -0.14%
RBCAA 2026-01-27 14:03:0071.30 70.90 -0.59%
RBCAA 2026-01-27 15:02:1870.99 70.51 -0.99%
RBCAA 2026-01-27 16:02:5770.96 70.67 -0.77%
RBCAA 2026-01-27 17:02:1272.22 69.45 -0.84%
RBCAA 2026-01-27 21:03:250.00 0.00 -0.84%
RBCAA 2026-01-27 22:05:2972.22 69.45 -0.84%
2026-01-28
RBCAA 2026-01-28 05:02:20110.10 63.60 -0.84%
RBCAA 2026-01-28 11:02:0870.85 70.36 -0.63%
RBCAA 2026-01-28 12:02:5870.44 70.12 -0.56%
RBCAA 2026-01-28 13:02:0770.41 70.04 -0.87%
RBCAA 2026-01-28 14:02:5470.10 69.81 -1.16%
RBCAA 2026-01-28 15:02:1070.63 69.80 -0.36%
RBCAA 2026-01-28 16:03:2070.20 69.70 -1.04%
RBCAA 2026-01-28 17:02:2770.26 68.90 -0.99%
RBCAA 2026-01-28 18:03:1070.26 68.90 -1.00%
RBCAA 2026-01-28 21:04:360.00 0.00 -1.00%
2026-01-29
RBCAA 2026-01-29 05:02:13109.64 63.60 -1.00%
RBCAA 2026-01-29 06:03:07110.10 63.60 -1.00%
RBCAA 2026-01-29 11:02:1071.20 70.00 0.65%
RBCAA 2026-01-29 12:03:0271.02 70.33 0.66%
RBCAA 2026-01-29 13:02:1771.52 70.87 1.07%
RBCAA 2026-01-29 14:03:0271.17 70.22 0.42%
RBCAA 2026-01-29 15:02:4170.94 70.48 0.32%
RBCAA 2026-01-29 16:03:0071.38 70.70 1.27%
RBCAA 2026-01-29 17:02:1772.81 70.01 1.62%
RBCAA 2026-01-29 18:03:1272.81 70.01 1.64%
RBCAA 2026-01-29 21:04:020.00 0.00 1.64%
2026-01-30
RBCAA 2026-01-30 05:02:10110.10 63.60 1.64%
RBCAA 2026-01-30 08:03:08110.10 66.50 1.64%
RBCAA 2026-01-30 09:02:11110.10 63.60 1.64%
RBCAA 2026-01-30 11:02:0972.67 70.62 0.50%
RBCAA 2026-01-30 12:02:5972.00 70.45 -0.24%
RBCAA 2026-01-30 13:02:1371.65 70.72 -0.46%
RBCAA 2026-01-30 14:02:5871.92 71.45 0.21%
RBCAA 2026-01-30 15:02:1472.98 72.23 1.74%
RBCAA 2026-01-30 16:02:5672.89 71.79 1.55%
RBCAA 2026-01-30 17:02:15110.10 63.60 1.72%
RBCAA 2026-01-30 18:03:02110.10 63.60 1.69%
RBCAA 2026-01-30 21:05:130.00 0.00 1.69%
2026-02-02
RBCAA 2026-02-02 05:02:07110.10 63.60 1.69%
RBCAA 2026-02-02 11:02:0975.80 73.23 2.68%
RBCAA 2026-02-02 12:02:5974.67 74.11 2.51%
RBCAA 2026-02-02 13:02:1474.89 74.37 3.03%
RBCAA 2026-02-02 14:02:5774.50 74.14 2.39%
RBCAA 2026-02-02 15:02:2974.02 73.01 1.20%
RBCAA 2026-02-02 16:03:1674.27 73.48 2.20%
RBCAA 2026-02-02 17:02:09110.10 63.60 1.15%
RBCAA 2026-02-02 18:03:09110.10 63.60 1.13%
RBCAA 2026-02-02 21:05:540.00 0.00 1.13%
2026-02-03
RBCAA 2026-02-03 05:02:08110.10 63.60 1.13%
RBCAA 2026-02-03 08:02:5574.96 66.50 1.13%
RBCAA 2026-02-03 11:02:0674.97 73.56 1.09%
RBCAA 2026-02-03 12:02:5873.84 73.12 0.10%
RBCAA 2026-02-03 13:02:2073.05 72.73 -0.51%
RBCAA 2026-02-03 14:03:0773.13 72.81 -0.81%
RBCAA 2026-02-03 15:02:1373.47 73.22 -0.01%
RBCAA 2026-02-03 16:03:0573.16 72.65 -0.74%
RBCAA 2026-02-03 17:02:1374.72 71.84 -0.21%
RBCAA 2026-02-03 18:03:0474.72 71.84 -0.20%
RBCAA 2026-02-03 21:06:230.00 0.00 -0.20%
2026-02-04
RBCAA 2026-02-04 05:02:14110.10 63.60 -0.20%
RBCAA 2026-02-04 11:02:0875.41 73.03 1.66%
RBCAA 2026-02-04 12:03:1475.44 74.65 2.04%
RBCAA 2026-02-04 13:02:1475.84 75.15 2.71%
RBCAA 2026-02-04 14:03:1975.61 75.15 2.59%
RBCAA 2026-02-04 15:02:1575.24 74.79 2.37%
RBCAA 2026-02-04 16:03:0375.03 74.62 2.04%
RBCAA 2026-02-04 17:02:0475.62 72.73 1.24%
RBCAA 2026-02-04 21:06:340.00 0.00 1.24%
2026-02-05
RBCAA 2026-02-05 05:02:23110.10 63.60 1.24%
2026-02-06
RBCAA 2026-02-06 10:04:5286.84 63.60 0.32%
RBCAA 2026-02-06 11:02:1075.20 73.81 1.04%
RBCAA 2026-02-06 12:03:0375.45 74.90 1.21%
RBCAA 2026-02-06 13:02:1675.19 74.75 0.86%
RBCAA 2026-02-06 14:03:0575.20 74.80 0.82%
RBCAA 2026-02-06 15:02:1674.42 73.55 -0.20%
RBCAA 2026-02-06 16:03:0674.40 74.11 -0.04%
RBCAA 2026-02-06 17:02:1475.60 74.09 -0.40%
RBCAA 2026-02-06 18:03:0075.60 72.72 -0.40%
RBCAA 2026-02-06 21:02:410.00 0.00 -0.40%
2026-02-09
RBCAA 2026-02-09 05:02:17110.10 63.60 -0.40%
RBCAA 2026-02-09 08:03:0186.84 63.60 -0.40%
RBCAA 2026-02-09 11:02:1274.89 73.20 -0.43%
RBCAA 2026-02-09 12:03:0174.67 73.97 0.28%
RBCAA 2026-02-09 13:02:1474.30 73.98 -0.13%
RBCAA 2026-02-09 14:02:5873.78 73.44 -0.91%
RBCAA 2026-02-09 15:02:1373.95 73.61 -0.71%
RBCAA 2026-02-09 16:03:3073.47 73.12 -1.14%
RBCAA 2026-02-09 17:02:0774.65 71.78 -1.28%
2026-02-10
RBCAA 2026-02-10 05:02:20110.10 63.60 -1.28%
RBCAA 2026-02-10 08:03:0486.84 63.60 -1.28%
RBCAA 2026-02-10 10:03:0873.53 72.84 -1.28%
RBCAA 2026-02-10 11:02:1275.11 72.98 0.40%
RBCAA 2026-02-10 12:02:5773.44 72.64 0.13%
RBCAA 2026-02-10 13:02:2773.53 73.08 0.32%
RBCAA 2026-02-10 14:11:3673.47 73.20 0.03%
RBCAA 2026-02-10 15:02:3272.87 71.54 -1.02%
RBCAA 2026-02-10 16:03:0373.03 71.65 -0.77%
RBCAA 2026-02-10 17:02:1573.92 71.06 -0.96%
RBCAA 2026-02-10 18:03:4773.92 71.06 -0.97%
RBCAA 2026-02-10 21:07:230.00 0.00 -0.97%
2026-02-11
RBCAA 2026-02-11 05:02:12110.10 63.60 -0.97%
RBCAA 2026-02-11 08:02:5786.84 63.60 -0.97%
RBCAA 2026-02-11 10:02:5786.84 70.26 -0.97%
RBCAA 2026-02-11 11:02:2773.35 72.00 0.97%
RBCAA 2026-02-11 12:03:0072.99 72.00 -0.29%
RBCAA 2026-02-11 13:02:0972.70 72.09 -0.48%
RBCAA 2026-02-11 14:03:0272.52 72.00 -0.38%
RBCAA 2026-02-11 15:02:0972.31 71.55 -0.63%
RBCAA 2026-02-11 16:03:0672.30 71.75 -0.81%
RBCAA 2026-02-11 17:02:1073.61 70.78 -0.40%
RBCAA 2026-02-11 21:03:390.00 0.00 -0.40%
2026-02-12
RBCAA 2026-02-12 05:02:17110.10 63.60 -0.40%
RBCAA 2026-02-12 08:03:0386.84 63.60 -0.40%
RBCAA 2026-02-12 11:02:3773.09 72.18 0.11%
RBCAA 2026-02-12 12:03:2972.34 71.05 -1.32%
RBCAA 2026-02-12 13:08:0471.55 70.84 -1.85%
RBCAA 2026-02-12 14:03:0271.11 70.84 -1.81%
RBCAA 2026-02-12 15:02:2971.81 71.23 -1.13%
RBCAA 2026-02-12 16:03:0572.27 71.48 -0.32%
RBCAA 2026-02-12 17:02:4773.67 70.87 0.11%
RBCAA 2026-02-12 21:06:020.00 0.00 0.11%
2026-02-13
RBCAA 2026-02-13 05:03:38110.10 63.60 0.11%
RBCAA 2026-02-13 07:02:12110.10 71.62 0.11%
RBCAA 2026-02-13 08:04:0886.84 71.84 0.11%
RBCAA 2026-02-13 09:02:3772.61 63.60 0.11%
RBCAA 2026-02-13 10:03:1186.84 63.60 0.11%
RBCAA 2026-02-13 11:02:4872.69 72.34 0.57%
RBCAA 2026-02-13 12:02:5972.69 72.06 0.29%
RBCAA 2026-02-13 13:02:5172.80 72.34 0.75%
RBCAA 2026-02-13 14:03:2572.98 72.44 0.26%
RBCAA 2026-02-13 15:02:1172.94 72.34 0.76%
RBCAA 2026-02-13 16:02:5872.63 72.23 0.50%
RBCAA 2026-02-13 17:02:0673.73 70.90 0.06%
RBCAA 2026-02-13 21:04:210.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.