investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBBN: Ribbon Communications Inc. - Common Stock





Clear duplicates of prices



2025-11-03
RBBN 2025-11-03 06:03:183.96 3.08 0.00%
RBBN 2025-11-03 08:03:233.85 3.04 0.00%
RBBN 2025-11-03 10:03:193.43 3.25 0.00%
RBBN 2025-11-03 11:02:303.36 3.35 0.00%
RBBN 2025-11-03 12:03:203.37 3.36 0.60%
RBBN 2025-11-03 13:02:343.38 3.37 0.89%
RBBN 2025-11-03 14:03:343.39 3.38 1.19%
RBBN 2025-11-03 16:03:223.38 3.37 0.89%
RBBN 2025-11-03 17:04:043.99 3.34 0.00%
RBBN 2025-11-03 18:03:233.78 3.34 0.00%
RBBN 2025-11-03 21:08:290.00 0.00 0.00%
RBBN 2025-11-03 22:08:293.78 3.34 0.00%
2025-11-04
RBBN 2025-11-04 05:02:560.00 3.31 0.00%
RBBN 2025-11-04 06:03:143.60 3.31 0.00%
RBBN 2025-11-04 08:03:163.96 3.31 0.00%
RBBN 2025-11-04 10:03:163.74 3.23 0.00%
RBBN 2025-11-04 11:02:223.33 3.32 -0.60%
RBBN 2025-11-04 12:03:143.28 3.27 -2.08%
RBBN 2025-11-04 13:02:243.25 3.24 -2.98%
RBBN 2025-11-04 14:03:193.22 3.21 -4.17%
RBBN 2025-11-04 16:04:213.20 3.19 -4.46%
RBBN 2025-11-04 17:02:343.25 3.15 -5.36%
RBBN 2025-11-04 18:03:203.24 3.16 -5.36%
RBBN 2025-11-04 19:02:473.52 3.16 -5.36%
2025-11-05
RBBN 2025-11-05 05:02:350.00 3.01 -5.36%
RBBN 2025-11-05 06:03:233.96 3.01 -5.36%
RBBN 2025-11-05 08:03:403.41 3.01 -5.36%
RBBN 2025-11-05 10:03:263.21 3.15 -5.36%
RBBN 2025-11-05 11:02:293.20 3.19 1.19%
RBBN 2025-11-05 13:02:243.22 3.21 1.79%
RBBN 2025-11-05 14:03:163.23 3.22 2.08%
RBBN 2025-11-05 15:02:343.22 3.21 1.79%
RBBN 2025-11-05 16:03:303.23 3.22 2.08%
RBBN 2025-11-05 17:02:263.30 3.01 1.79%
RBBN 2025-11-05 18:08:033.30 3.01 1.89%
RBBN 2025-11-05 21:08:480.00 0.00 1.89%
2025-11-06
RBBN 2025-11-06 05:02:330.00 3.01 1.89%
RBBN 2025-11-06 06:03:173.96 3.01 1.89%
RBBN 2025-11-06 08:03:163.23 3.01 1.89%
RBBN 2025-11-06 09:02:233.23 3.18 1.89%
RBBN 2025-11-06 11:02:273.23 3.22 0.32%
RBBN 2025-11-06 12:03:143.21 3.20 -0.32%
RBBN 2025-11-06 13:02:293.19 3.18 -0.95%
RBBN 2025-11-06 17:02:293.99 3.01 -1.89%
RBBN 2025-11-06 18:03:143.89 3.01 -1.86%
2025-11-07
RBBN 2025-11-07 05:02:350.00 3.01 -1.86%
RBBN 2025-11-07 06:03:253.96 3.01 -1.86%
RBBN 2025-11-07 08:03:183.89 3.01 -1.86%
RBBN 2025-11-07 09:02:343.16 3.01 -1.86%
RBBN 2025-11-07 10:03:273.16 3.11 -0.31%
RBBN 2025-11-07 11:02:283.11 3.10 -1.55%
RBBN 2025-11-07 12:03:153.14 3.13 -0.62%
RBBN 2025-11-07 13:02:293.11 3.10 -1.55%
RBBN 2025-11-07 14:03:393.12 3.11 -1.24%
RBBN 2025-11-07 15:02:393.16 3.15 0.00%
RBBN 2025-11-07 16:03:233.17 3.16 0.31%
RBBN 2025-11-07 17:02:384.59 3.04 0.00%
RBBN 2025-11-07 18:03:193.89 3.04 0.00%
RBBN 2025-11-07 20:03:173.89 3.10 0.00%
RBBN 2025-11-07 21:06:530.00 0.00 0.00%
2025-11-10
RBBN 2025-11-10 06:03:363.33 2.76 4.75%
RBBN 2025-11-10 08:03:253.33 2.84 4.11%
RBBN 2025-11-10 10:03:203.33 3.20 4.11%
RBBN 2025-11-10 11:02:383.23 3.22 2.22%
RBBN 2025-11-10 12:03:223.25 3.24 2.85%
RBBN 2025-11-10 13:02:343.28 3.27 4.11%
RBBN 2025-11-10 14:03:243.26 3.25 3.48%
RBBN 2025-11-10 16:03:433.28 3.27 4.11%
RBBN 2025-11-10 17:02:450.00 3.19 3.48%
RBBN 2025-11-10 18:03:243.56 3.01 3.48%
RBBN 2025-11-10 20:03:213.56 3.20 3.48%
RBBN 2025-11-10 21:05:450.00 0.00 3.48%
2025-11-11
RBBN 2025-11-11 05:02:410.00 3.16 3.48%
RBBN 2025-11-11 06:03:333.96 3.16 3.48%
RBBN 2025-11-11 08:03:323.62 3.16 3.48%
RBBN 2025-11-11 11:02:333.21 3.20 -1.90%
RBBN 2025-11-11 12:03:243.22 3.21 -1.90%
RBBN 2025-11-11 13:02:413.21 3.20 -1.90%
RBBN 2025-11-11 16:03:213.20 3.19 -1.90%
RBBN 2025-11-11 17:02:303.44 3.13 -2.53%
RBBN 2025-11-11 18:03:393.44 3.11 -2.45%
RBBN 2025-11-11 21:06:040.00 0.00 -2.45%
2025-11-12
RBBN 2025-11-12 05:02:390.00 2.88 -2.45%
RBBN 2025-11-12 06:03:253.87 2.88 -2.45%
RBBN 2025-11-12 08:03:203.62 2.88 -2.45%
RBBN 2025-11-12 09:02:303.62 3.18 -2.45%
RBBN 2025-11-12 11:02:273.24 3.23 2.14%
RBBN 2025-11-12 12:03:153.22 3.21 1.53%
RBBN 2025-11-12 13:02:283.23 3.22 1.53%
RBBN 2025-11-12 14:03:203.26 3.25 2.75%
RBBN 2025-11-12 15:02:323.26 3.25 2.14%
RBBN 2025-11-12 16:03:203.25 3.24 2.14%
RBBN 2025-11-12 17:02:320.00 3.19 2.14%
RBBN 2025-11-12 18:03:143.30 3.19 2.20%
RBBN 2025-11-12 19:02:323.62 3.19 2.20%
RBBN 2025-11-12 21:05:220.00 0.00 2.20%
RBBN 2025-11-12 22:07:083.62 3.19 2.20%
2025-11-13
RBBN 2025-11-13 06:03:273.69 2.76 2.20%
RBBN 2025-11-13 08:03:173.62 2.85 2.20%
RBBN 2025-11-13 09:02:303.22 2.85 2.20%
RBBN 2025-11-13 10:03:213.22 3.15 2.20%
RBBN 2025-11-13 11:02:313.20 3.19 -1.26%
RBBN 2025-11-13 12:03:213.16 3.15 -2.52%
RBBN 2025-11-13 13:02:343.11 3.10 -4.09%
RBBN 2025-11-13 14:03:313.08 3.07 -5.03%
RBBN 2025-11-13 16:03:303.05 3.04 -5.66%
RBBN 2025-11-13 17:02:323.12 2.99 -6.29%
RBBN 2025-11-13 18:03:173.12 2.98 -6.17%
RBBN 2025-11-13 19:02:333.12 2.76 -6.17%
RBBN 2025-11-13 21:05:540.00 0.00 -6.17%
2025-11-14
RBBN 2025-11-14 05:02:290.00 2.88 -6.17%
RBBN 2025-11-14 06:03:303.87 2.88 -6.17%
RBBN 2025-11-14 07:02:323.87 3.00 -6.17%
RBBN 2025-11-14 08:03:273.62 3.01 -6.17%
RBBN 2025-11-14 09:02:373.26 3.00 -0.62%
RBBN 2025-11-14 10:03:293.05 3.00 -0.62%
RBBN 2025-11-14 11:02:283.01 3.00 -0.62%
RBBN 2025-11-14 12:03:123.04 3.03 0.00%
RBBN 2025-11-14 13:02:323.06 3.05 0.93%
RBBN 2025-11-14 15:02:433.07 3.06 0.93%
RBBN 2025-11-14 16:03:373.05 3.04 0.62%
RBBN 2025-11-14 17:02:443.24 2.99 1.54%
RBBN 2025-11-14 18:03:213.24 2.96 1.64%
RBBN 2025-11-14 21:08:370.00 0.00 1.64%
2025-11-17
RBBN 2025-11-17 05:02:334.00 0.00 1.64%
RBBN 2025-11-17 06:03:233.78 2.64 1.64%
RBBN 2025-11-17 08:03:203.62 2.70 1.64%
RBBN 2025-11-17 09:02:283.62 2.75 1.64%
RBBN 2025-11-17 11:02:223.11 3.10 0.99%
RBBN 2025-11-17 12:03:173.07 3.06 0.00%
RBBN 2025-11-17 13:02:333.08 3.07 0.00%
RBBN 2025-11-17 14:03:363.07 3.06 0.00%
RBBN 2025-11-17 15:02:343.06 3.05 -0.66%
RBBN 2025-11-17 16:03:263.02 3.01 -1.97%
RBBN 2025-11-17 17:03:200.00 2.99 -2.63%
RBBN 2025-11-17 18:03:163.49 2.89 -2.60%
RBBN 2025-11-17 21:07:490.00 0.00 -2.60%
2025-11-18
RBBN 2025-11-18 06:03:293.78 2.65 -2.60%
RBBN 2025-11-18 11:16:042.92 2.91 -2.60%
RBBN 2025-11-18 12:02:382.89 2.88 -3.25%
RBBN 2025-11-18 13:03:072.87 2.86 -3.90%
RBBN 2025-11-18 14:02:442.85 2.84 -4.55%
RBBN 2025-11-18 15:03:102.82 2.81 -5.84%
RBBN 2025-11-18 16:02:482.81 2.80 -5.84%
RBBN 2025-11-18 17:03:123.02 2.74 -6.49%
RBBN 2025-11-18 18:02:432.86 2.74 -6.67%
RBBN 2025-11-18 19:03:183.02 2.74 -7.00%
RBBN 2025-11-18 21:13:240.00 0.00 -7.00%
RBBN 2025-11-18 22:03:553.02 2.74 -7.00%
2025-11-19
RBBN 2025-11-19 06:02:433.20 2.45 -7.00%
RBBN 2025-11-19 08:02:463.14 2.54 -7.00%
RBBN 2025-11-19 09:03:052.85 2.54 -7.00%
RBBN 2025-11-19 10:02:443.09 2.54 -7.00%
RBBN 2025-11-19 11:03:082.85 2.84 2.33%
RBBN 2025-11-19 12:02:482.86 2.85 2.33%
RBBN 2025-11-19 13:03:102.82 2.81 1.00%
RBBN 2025-11-19 14:02:462.81 2.80 1.00%
RBBN 2025-11-19 15:03:112.83 2.82 1.67%
RBBN 2025-11-19 16:02:512.85 2.84 2.33%
RBBN 2025-11-19 17:03:032.86 2.78 2.33%
RBBN 2025-11-19 18:02:472.90 2.58 2.51%
RBBN 2025-11-19 19:03:193.00 2.58 2.51%
RBBN 2025-11-19 20:03:043.00 2.63 2.51%
RBBN 2025-11-19 21:10:340.00 0.00 2.51%
2025-11-20
RBBN 2025-11-20 05:03:010.00 1.11 2.51%
RBBN 2025-11-20 06:02:433.14 2.54 2.51%
RBBN 2025-11-20 07:03:023.25 2.54 2.51%
RBBN 2025-11-20 10:02:483.24 2.58 2.51%
RBBN 2025-11-20 11:03:112.95 2.94 3.94%
RBBN 2025-11-20 12:02:412.94 2.93 3.23%
RBBN 2025-11-20 13:03:162.89 2.88 1.79%
RBBN 2025-11-20 14:02:512.84 2.83 -0.36%
RBBN 2025-11-20 15:03:152.81 2.80 -1.43%
RBBN 2025-11-20 16:02:582.78 2.77 -2.15%
RBBN 2025-11-20 17:03:172.86 1.11 -2.87%
RBBN 2025-11-20 18:03:122.86 2.52 -2.81%
RBBN 2025-11-20 19:03:503.10 2.46 -2.81%
RBBN 2025-11-20 21:08:260.00 0.00 -2.81%
2025-11-21
RBBN 2025-11-21 06:03:143.23 2.41 -2.81%
RBBN 2025-11-21 08:02:573.23 2.46 -2.81%
RBBN 2025-11-21 09:03:183.18 2.75 -2.81%
RBBN 2025-11-21 10:04:003.20 2.75 -2.81%
RBBN 2025-11-21 11:03:082.75 2.74 0.00%
RBBN 2025-11-21 12:02:472.77 2.76 0.35%
RBBN 2025-11-21 13:03:182.80 2.79 1.75%
RBBN 2025-11-21 14:02:482.79 2.78 1.40%
RBBN 2025-11-21 15:03:272.78 2.77 1.05%
RBBN 2025-11-21 16:02:592.78 2.77 0.70%
RBBN 2025-11-21 17:03:132.76 2.70 0.00%
RBBN 2025-11-21 18:02:472.83 2.73 -0.72%
RBBN 2025-11-21 19:03:182.83 2.70 -0.72%
RBBN 2025-11-21 21:13:490.00 0.00 -0.72%
2025-11-24
RBBN 2025-11-24 06:03:263.20 2.44 -0.72%
RBBN 2025-11-24 08:03:273.16 2.49 -0.72%
RBBN 2025-11-24 09:02:353.03 2.72 -0.72%
RBBN 2025-11-24 10:03:172.82 2.72 -0.72%
RBBN 2025-11-24 11:02:352.84 2.83 3.26%
RBBN 2025-11-24 12:03:192.84 2.83 3.99%
RBBN 2025-11-24 13:02:352.82 2.81 2.54%
RBBN 2025-11-24 14:06:222.79 2.78 1.81%
RBBN 2025-11-24 15:02:422.81 2.80 2.54%
RBBN 2025-11-24 16:05:082.77 2.76 1.09%
RBBN 2025-11-24 17:02:582.83 2.73 0.72%
RBBN 2025-11-24 18:03:232.81 2.54 0.73%
RBBN 2025-11-24 19:02:413.07 2.54 0.73%
RBBN 2025-11-24 21:05:490.00 0.00 0.73%
2025-11-25
RBBN 2025-11-25 06:03:573.06 2.43 0.73%
RBBN 2025-11-25 07:02:393.05 2.43 0.73%
RBBN 2025-11-25 08:03:273.05 2.52 0.73%
RBBN 2025-11-25 09:02:383.05 2.54 0.73%
RBBN 2025-11-25 10:03:272.82 2.54 0.73%
RBBN 2025-11-25 11:02:412.80 2.79 1.82%
RBBN 2025-11-25 12:03:302.81 2.80 2.18%
RBBN 2025-11-25 14:03:232.83 2.82 2.91%
RBBN 2025-11-25 16:03:272.82 2.81 2.55%
RBBN 2025-11-25 17:02:362.86 2.80 2.55%
RBBN 2025-11-25 18:03:092.86 2.57 2.54%
RBBN 2025-11-25 21:08:000.00 0.00 2.54%
2025-11-26
RBBN 2025-11-26 06:03:243.12 2.50 2.54%
RBBN 2025-11-26 08:03:233.12 2.57 2.54%
RBBN 2025-11-26 09:02:322.87 2.78 2.54%
RBBN 2025-11-26 10:03:222.86 2.78 2.54%
RBBN 2025-11-26 11:02:332.81 2.80 0.00%
RBBN 2025-11-26 12:03:162.83 2.82 0.72%
RBBN 2025-11-26 13:02:512.82 2.81 0.00%
RBBN 2025-11-26 14:03:232.80 2.79 -0.36%
RBBN 2025-11-26 15:02:342.82 2.81 0.00%
RBBN 2025-11-26 16:03:222.84 2.83 1.09%
RBBN 2025-11-26 17:02:342.85 2.80 1.09%
RBBN 2025-11-26 18:03:282.85 2.80 1.06%
RBBN 2025-11-26 21:08:220.00 0.00 1.06%
2025-11-27
RBBN 2025-11-27 19:02:392.85 2.80 1.06%
RBBN 2025-11-27 21:06:160.00 0.00 1.06%
2025-11-28
RBBN 2025-11-28 06:03:273.21 2.62 1.06%
RBBN 2025-11-28 07:02:313.21 2.80 1.06%
RBBN 2025-11-28 08:03:173.14 2.80 1.06%
RBBN 2025-11-28 09:02:263.14 2.86 1.06%
RBBN 2025-11-28 11:02:312.89 2.88 2.13%
RBBN 2025-11-28 13:02:342.87 2.86 1.42%
RBBN 2025-11-28 14:03:222.95 2.84 1.06%
RBBN 2025-11-28 18:03:100.00 0.00 1.06%
2025-12-01
RBBN 2025-12-01 06:03:193.23 2.49 1.06%
RBBN 2025-12-01 07:02:273.23 2.80 1.06%
RBBN 2025-12-01 08:03:183.11 2.80 1.06%
RBBN 2025-12-01 09:02:312.87 2.80 1.06%
RBBN 2025-12-01 11:02:312.86 2.85 0.00%
RBBN 2025-12-01 12:03:182.87 2.86 0.70%
RBBN 2025-12-01 13:02:352.85 2.84 0.00%
RBBN 2025-12-01 15:02:342.84 2.83 -0.70%
RBBN 2025-12-01 16:03:282.83 2.82 -0.70%
RBBN 2025-12-01 17:02:362.82 2.79 -1.76%
RBBN 2025-12-01 18:03:223.01 2.75 -1.75%
RBBN 2025-12-01 21:07:260.00 0.00 -1.75%
2025-12-02
RBBN 2025-12-02 06:03:313.23 2.39 -1.75%
RBBN 2025-12-02 07:02:553.23 2.79 -1.75%
RBBN 2025-12-02 09:02:343.20 2.80 -1.75%
RBBN 2025-12-02 10:03:242.90 2.81 -1.75%
RBBN 2025-12-02 11:02:332.85 2.84 2.10%
RBBN 2025-12-02 13:03:192.84 2.83 1.75%
RBBN 2025-12-02 14:02:272.82 2.81 1.05%
RBBN 2025-12-02 16:02:342.83 2.82 1.40%
RBBN 2025-12-02 17:03:183.01 2.80 1.05%
RBBN 2025-12-02 18:02:252.90 2.79 1.07%
RBBN 2025-12-02 19:03:383.14 2.79 1.07%
RBBN 2025-12-02 21:13:050.00 0.00 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.