investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RBBN: Ribbon Communications Inc. - Common Stock
Clear duplicates of prices
2026-01-02
RBBN
2026-01-02 04:03:03
0.00
0.00
-2.37%
RBBN
2026-01-02 05:02:19
4.60
1.27
-2.37%
RBBN
2026-01-02 06:03:06
3.36
2.63
-2.37%
RBBN
2026-01-02 08:03:05
3.29
2.63
-2.37%
RBBN
2026-01-02 09:02:20
3.27
2.66
-2.37%
RBBN
2026-01-02 11:02:22
2.95
2.94
2.37%
RBBN
2026-01-02 12:03:09
2.94
2.93
2.37%
RBBN
2026-01-02 13:02:33
2.93
2.92
2.03%
RBBN
2026-01-02 15:02:29
2.90
2.89
1.02%
RBBN
2026-01-02 17:02:27
2.93
2.86
1.02%
RBBN
2026-01-02 18:03:13
2.93
2.86
1.04%
RBBN
2026-01-02 20:03:12
2.93
2.69
1.04%
RBBN
2026-01-02 21:05:42
0.00
0.00
1.04%
2026-01-05
RBBN
2026-01-05 05:02:28
4.64
1.27
1.04%
RBBN
2026-01-05 06:03:12
3.36
2.63
1.04%
RBBN
2026-01-05 08:03:38
3.29
2.70
1.04%
RBBN
2026-01-05 09:02:25
2.99
2.70
1.04%
RBBN
2026-01-05 11:02:22
2.93
2.92
1.04%
RBBN
2026-01-05 12:03:12
2.93
2.92
1.39%
RBBN
2026-01-05 14:03:15
2.91
2.90
0.69%
RBBN
2026-01-05 15:02:26
2.90
2.89
0.00%
RBBN
2026-01-05 17:02:23
2.92
2.83
-0.69%
RBBN
2026-01-05 18:03:06
2.91
2.70
-0.69%
RBBN
2026-01-05 20:03:03
3.16
2.70
-0.69%
RBBN
2026-01-05 21:03:15
3.16
2.81
-0.69%
2026-01-06
RBBN
2026-01-06 05:02:30
4.59
1.24
-0.69%
RBBN
2026-01-06 06:03:16
3.37
2.57
-0.69%
RBBN
2026-01-06 08:03:14
3.22
2.57
-0.69%
RBBN
2026-01-06 09:02:22
2.95
2.81
-0.69%
RBBN
2026-01-06 10:03:12
2.95
2.63
-0.69%
RBBN
2026-01-06 11:02:21
2.86
2.85
-0.34%
RBBN
2026-01-06 12:03:06
2.83
2.82
-1.38%
RBBN
2026-01-06 13:02:19
2.82
2.81
-1.72%
RBBN
2026-01-06 15:02:19
2.82
2.81
-2.07%
RBBN
2026-01-06 16:03:11
2.85
2.84
-0.69%
RBBN
2026-01-06 17:02:20
2.84
2.82
-1.38%
RBBN
2026-01-06 18:03:12
2.84
2.82
-1.39%
RBBN
2026-01-06 21:04:37
0.00
0.00
-1.39%
2026-01-07
RBBN
2026-01-07 05:02:19
4.52
1.20
-1.39%
RBBN
2026-01-07 06:03:07
3.37
2.48
-1.39%
RBBN
2026-01-07 08:03:06
3.29
2.57
-1.39%
RBBN
2026-01-07 09:02:20
3.27
2.84
2.44%
RBBN
2026-01-07 11:02:18
2.82
2.81
-0.35%
RBBN
2026-01-07 12:03:05
2.81
2.80
-0.70%
RBBN
2026-01-07 13:02:18
2.82
2.81
-0.35%
RBBN
2026-01-07 14:03:09
2.84
2.83
0.35%
RBBN
2026-01-07 15:02:19
2.85
2.84
1.05%
RBBN
2026-01-07 17:02:23
2.86
2.83
0.35%
RBBN
2026-01-07 18:03:06
2.88
2.78
0.00%
RBBN
2026-01-07 21:06:22
0.00
0.00
2.12%
2026-01-08
RBBN
2026-01-08 05:02:22
4.54
1.21
2.12%
RBBN
2026-01-08 06:03:07
3.36
2.50
2.12%
RBBN
2026-01-08 08:03:29
3.29
2.84
2.12%
RBBN
2026-01-08 09:02:18
3.18
2.52
2.12%
RBBN
2026-01-08 11:02:21
2.86
2.85
1.06%
RBBN
2026-01-08 12:03:08
2.85
2.84
0.71%
RBBN
2026-01-08 13:02:21
2.81
2.80
-0.71%
RBBN
2026-01-08 15:02:24
2.80
2.79
-1.06%
RBBN
2026-01-08 17:02:22
2.87
2.70
-1.41%
RBBN
2026-01-08 18:03:09
2.85
2.73
-1.41%
RBBN
2026-01-08 19:02:42
2.84
2.73
-1.41%
RBBN
2026-01-08 21:05:29
0.00
0.00
-0.70%
2026-01-09
RBBN
2026-01-09 05:02:20
4.45
1.18
-0.70%
RBBN
2026-01-09 06:03:00
3.09
2.50
-0.70%
RBBN
2026-01-09 08:02:54
3.09
2.54
-0.70%
RBBN
2026-01-09 09:02:08
3.06
2.56
-0.70%
RBBN
2026-01-09 11:02:07
2.74
2.73
-1.41%
RBBN
2026-01-09 14:02:56
2.73
2.72
-2.11%
RBBN
2026-01-09 15:02:13
2.75
2.74
-1.41%
RBBN
2026-01-09 16:02:58
2.79
2.78
0.00%
RBBN
2026-01-09 17:02:09
2.84
2.76
-0.70%
RBBN
2026-01-09 18:02:48
2.93
2.75
-0.72%
RBBN
2026-01-09 19:02:31
3.03
2.75
-0.72%
RBBN
2026-01-09 21:05:36
0.00
0.00
-0.72%
2026-01-12
RBBN
2026-01-12 05:02:25
3.25
1.18
-0.72%
RBBN
2026-01-12 06:03:00
3.08
2.47
-0.72%
RBBN
2026-01-12 07:02:05
3.06
2.71
-0.72%
RBBN
2026-01-12 09:02:08
2.79
2.75
-0.72%
RBBN
2026-01-12 10:02:59
3.04
2.75
-0.72%
RBBN
2026-01-12 11:02:15
2.76
2.75
0.36%
RBBN
2026-01-12 12:02:59
2.75
2.74
0.00%
RBBN
2026-01-12 13:02:08
2.78
2.77
1.08%
RBBN
2026-01-12 14:02:55
2.80
2.79
1.43%
RBBN
2026-01-12 15:02:15
2.80
2.79
1.79%
RBBN
2026-01-12 16:03:04
2.80
2.79
1.43%
RBBN
2026-01-12 17:02:10
2.82
2.79
2.15%
RBBN
2026-01-12 18:03:02
3.08
2.79
2.54%
RBBN
2026-01-12 19:02:47
3.08
2.76
2.54%
RBBN
2026-01-12 21:04:22
0.00
0.00
2.54%
2026-01-13
RBBN
2026-01-13 05:02:12
3.25
1.18
2.54%
RBBN
2026-01-13 06:03:02
3.16
2.47
2.54%
RBBN
2026-01-13 08:02:58
3.08
2.57
2.54%
RBBN
2026-01-13 09:02:15
3.08
2.76
2.54%
RBBN
2026-01-13 10:02:56
2.83
2.76
2.54%
RBBN
2026-01-13 11:02:08
2.87
2.86
2.54%
RBBN
2026-01-13 12:02:58
2.82
2.81
0.36%
RBBN
2026-01-13 13:02:12
2.84
2.83
1.09%
RBBN
2026-01-13 14:03:01
2.86
2.85
1.81%
RBBN
2026-01-13 16:03:02
2.87
2.86
2.54%
RBBN
2026-01-13 17:02:14
2.90
2.82
3.26%
RBBN
2026-01-13 18:02:58
2.90
2.83
3.20%
RBBN
2026-01-13 21:04:14
0.00
0.00
3.20%
2026-01-14
RBBN
2026-01-14 05:02:16
4.62
1.27
3.20%
RBBN
2026-01-14 06:02:59
2.92
2.63
3.20%
RBBN
2026-01-14 10:02:56
2.92
2.64
3.20%
RBBN
2026-01-14 11:02:04
2.87
2.86
-1.07%
RBBN
2026-01-14 12:02:56
2.85
2.84
-1.78%
RBBN
2026-01-14 13:02:07
2.85
2.84
-1.42%
RBBN
2026-01-14 14:02:57
2.82
2.81
-2.49%
RBBN
2026-01-14 15:02:06
2.82
2.81
-2.85%
RBBN
2026-01-14 16:02:58
2.81
2.80
-2.85%
RBBN
2026-01-14 17:02:06
2.90
2.80
-2.85%
RBBN
2026-01-14 18:03:11
2.90
2.79
-2.77%
RBBN
2026-01-14 19:02:24
2.87
2.79
-2.77%
RBBN
2026-01-14 21:02:49
0.00
0.00
-2.77%
2026-01-15
RBBN
2026-01-15 05:02:06
4.49
1.22
-2.77%
RBBN
2026-01-15 06:02:58
3.36
2.54
-2.77%
RBBN
2026-01-15 07:02:11
3.36
2.57
-2.77%
RBBN
2026-01-15 08:03:03
2.90
2.57
-2.77%
RBBN
2026-01-15 09:02:15
3.09
2.57
-2.77%
RBBN
2026-01-15 10:03:04
2.90
2.31
-2.77%
RBBN
2026-01-15 11:02:10
2.87
2.86
1.73%
RBBN
2026-01-15 12:03:00
2.91
2.90
3.11%
RBBN
2026-01-15 13:02:11
2.88
2.87
2.42%
RBBN
2026-01-15 14:03:02
2.86
2.85
1.73%
RBBN
2026-01-15 16:03:04
2.85
2.84
1.73%
RBBN
2026-01-15 17:02:14
2.87
2.80
0.00%
RBBN
2026-01-15 18:02:57
2.86
2.57
0.00%
RBBN
2026-01-15 20:02:51
2.87
2.57
0.00%
RBBN
2026-01-15 21:03:58
0.00
0.00
0.00%
2026-01-16
RBBN
2026-01-16 05:02:16
4.49
1.18
0.00%
RBBN
2026-01-16 06:03:05
3.36
2.47
0.00%
RBBN
2026-01-16 08:03:09
2.87
2.71
0.00%
RBBN
2026-01-16 10:02:59
2.84
2.71
0.00%
RBBN
2026-01-16 11:02:08
2.82
2.81
0.00%
RBBN
2026-01-16 12:02:58
2.81
2.80
0.00%
RBBN
2026-01-16 16:03:04
2.82
2.81
0.36%
RBBN
2026-01-16 17:02:11
3.13
2.71
0.00%
RBBN
2026-01-16 18:02:57
2.86
2.71
0.00%
RBBN
2026-01-16 19:02:31
3.10
2.71
0.00%
RBBN
2026-01-16 21:04:57
0.00
0.00
0.00%
2026-01-20
RBBN
2026-01-20 05:02:16
4.49
1.21
0.00%
RBBN
2026-01-20 06:03:07
3.36
2.52
0.00%
RBBN
2026-01-20 08:03:02
2.86
2.52
0.00%
RBBN
2026-01-20 10:03:02
2.87
2.52
0.00%
RBBN
2026-01-20 11:02:11
2.75
2.74
-2.14%
RBBN
2026-01-20 12:02:59
2.76
2.75
-1.42%
RBBN
2026-01-20 14:03:07
2.72
2.71
-3.56%
RBBN
2026-01-20 15:02:19
2.70
2.69
-4.27%
RBBN
2026-01-20 16:03:07
2.65
2.64
-5.69%
RBBN
2026-01-20 17:02:22
2.65
2.62
-6.41%
RBBN
2026-01-20 18:03:01
2.69
2.63
-6.41%
RBBN
2026-01-20 19:02:25
2.88
2.63
-6.41%
RBBN
2026-01-20 21:03:53
0.00
0.00
-6.41%
2026-01-21
RBBN
2026-01-21 05:02:21
2.74
1.10
-6.41%
RBBN
2026-01-21 06:03:09
2.74
2.29
-6.41%
RBBN
2026-01-21 08:03:04
2.74
2.37
-6.41%
RBBN
2026-01-21 10:03:03
2.74
2.40
-6.41%
RBBN
2026-01-21 11:02:13
2.67
2.65
1.78%
RBBN
2026-01-21 12:02:58
2.68
2.67
2.14%
RBBN
2026-01-21 14:03:19
2.62
2.61
0.00%
RBBN
2026-01-21 16:03:07
2.67
2.66
1.78%
RBBN
2026-01-21 17:02:14
2.74
2.57
1.07%
RBBN
2026-01-21 18:03:01
2.71
2.61
1.14%
RBBN
2026-01-21 19:02:24
2.73
2.61
1.14%
RBBN
2026-01-21 20:03:05
2.74
2.57
1.14%
RBBN
2026-01-21 21:05:02
0.00
0.00
1.14%
2026-01-22
RBBN
2026-01-22 05:02:14
4.24
1.10
1.14%
RBBN
2026-01-22 06:03:01
3.33
2.37
1.14%
RBBN
2026-01-22 08:03:01
3.00
2.64
1.14%
RBBN
2026-01-22 09:02:08
2.77
2.64
1.14%
RBBN
2026-01-22 10:03:03
2.70
2.64
1.14%
RBBN
2026-01-22 11:02:09
2.69
2.68
1.90%
RBBN
2026-01-22 12:02:57
2.73
2.72
3.42%
RBBN
2026-01-22 13:02:17
2.75
2.74
4.18%
RBBN
2026-01-22 14:03:11
2.74
2.73
3.42%
RBBN
2026-01-22 16:03:06
2.73
2.72
3.42%
RBBN
2026-01-22 17:02:04
3.07
2.64
2.28%
RBBN
2026-01-22 18:03:04
2.94
2.65
2.26%
RBBN
2026-01-22 20:03:01
2.94
2.64
2.26%
RBBN
2026-01-22 21:03:24
0.00
0.00
2.26%
2026-01-23
RBBN
2026-01-23 05:02:17
3.25
1.18
2.26%
RBBN
2026-01-23 06:03:11
3.25
2.71
2.26%
RBBN
2026-01-23 08:03:02
2.87
2.60
0.38%
RBBN
2026-01-23 11:02:18
2.69
2.68
-0.38%
RBBN
2026-01-23 12:02:58
2.67
2.66
-1.13%
RBBN
2026-01-23 13:02:19
2.70
2.69
0.00%
RBBN
2026-01-23 15:02:23
2.72
2.71
1.13%
RBBN
2026-01-23 16:03:04
2.72
2.71
0.38%
RBBN
2026-01-23 17:02:11
2.75
2.69
0.00%
RBBN
2026-01-23 18:03:09
3.20
2.58
0.00%
RBBN
2026-01-23 19:02:17
2.99
2.72
1.11%
RBBN
2026-01-23 21:03:45
0.00
0.00
1.11%
2026-01-26
RBBN
2026-01-26 05:02:15
4.31
1.10
1.11%
RBBN
2026-01-26 06:03:02
3.32
2.29
1.11%
RBBN
2026-01-26 08:03:00
2.93
2.60
1.11%
RBBN
2026-01-26 10:02:59
2.97
2.47
1.11%
RBBN
2026-01-26 11:02:09
2.77
2.76
2.59%
RBBN
2026-01-26 14:03:10
2.80
2.79
4.07%
RBBN
2026-01-26 15:02:47
2.82
2.81
4.44%
RBBN
2026-01-26 16:03:08
2.84
2.83
5.19%
RBBN
2026-01-26 17:02:09
3.07
2.64
4.44%
RBBN
2026-01-26 19:02:25
3.06
2.64
4.44%
RBBN
2026-01-26 20:03:15
3.07
2.64
4.44%
RBBN
2026-01-26 21:04:48
0.00
0.00
4.44%
2026-01-27
RBBN
2026-01-27 05:02:12
4.51
1.12
4.44%
RBBN
2026-01-27 06:03:14
2.82
2.29
4.44%
RBBN
2026-01-27 08:03:04
3.00
2.48
4.44%
RBBN
2026-01-27 09:02:12
2.98
2.48
4.44%
RBBN
2026-01-27 11:02:15
2.79
2.78
-0.74%
RBBN
2026-01-27 12:03:02
2.78
2.77
-1.11%
RBBN
2026-01-27 15:02:18
2.79
2.78
-0.74%
RBBN
2026-01-27 16:02:57
2.80
2.79
-0.37%
RBBN
2026-01-27 17:02:12
3.30
2.60
-1.48%
RBBN
2026-01-27 18:03:00
3.20
2.60
-1.42%
RBBN
2026-01-27 21:03:25
0.00
0.00
-1.42%
RBBN
2026-01-27 22:05:29
3.20
2.60
-1.42%
2026-01-28
RBBN
2026-01-28 05:02:20
4.43
1.11
-1.42%
RBBN
2026-01-28 06:03:03
3.21
2.29
-1.42%
RBBN
2026-01-28 08:03:00
3.21
2.61
-1.42%
RBBN
2026-01-28 09:02:07
3.20
2.61
-1.42%
RBBN
2026-01-28 11:02:08
2.76
2.75
0.00%
RBBN
2026-01-28 12:02:58
2.73
2.72
-1.42%
RBBN
2026-01-28 13:02:07
2.71
2.70
-2.13%
RBBN
2026-01-28 14:02:54
2.73
2.72
-1.42%
RBBN
2026-01-28 15:02:10
2.71
2.70
-2.13%
RBBN
2026-01-28 16:03:20
2.72
2.71
-2.13%
RBBN
2026-01-28 17:02:27
2.70
2.60
-2.13%
RBBN
2026-01-28 18:03:10
2.76
2.64
-2.17%
RBBN
2026-01-28 19:02:19
2.96
2.52
-2.17%
RBBN
2026-01-28 21:04:36
0.00
0.00
-2.17%
2026-01-29
RBBN
2026-01-29 05:02:13
4.31
1.10
-2.17%
RBBN
2026-01-29 06:03:07
3.33
2.29
-2.17%
RBBN
2026-01-29 08:02:59
3.20
2.35
-2.17%
RBBN
2026-01-29 09:02:23
3.20
2.37
-2.17%
RBBN
2026-01-29 11:02:10
2.67
2.66
-1.44%
RBBN
2026-01-29 12:03:02
2.63
2.62
-2.53%
RBBN
2026-01-29 13:02:17
2.65
2.64
-1.81%
RBBN
2026-01-29 16:03:00
2.67
2.66
-1.08%
RBBN
2026-01-29 17:02:17
4.88
2.62
-0.72%
RBBN
2026-01-29 18:03:12
3.20
2.62
-0.74%
RBBN
2026-01-29 19:02:15
2.98
2.70
-0.74%
RBBN
2026-01-29 21:04:02
0.00
0.00
-0.74%
2026-01-30
RBBN
2026-01-30 05:02:10
3.25
1.10
-0.74%
RBBN
2026-01-30 06:03:09
3.25
2.29
-0.74%
RBBN
2026-01-30 08:03:08
3.20
2.60
-0.74%
RBBN
2026-01-30 10:03:02
3.14
2.60
-0.74%
RBBN
2026-01-30 11:02:09
2.68
2.67
-0.37%
RBBN
2026-01-30 12:02:59
2.63
2.62
-2.22%
RBBN
2026-01-30 13:02:13
2.61
2.60
-2.96%
RBBN
2026-01-30 14:02:58
2.64
2.63
-1.48%
RBBN
2026-01-30 15:02:14
2.65
2.64
-1.48%
RBBN
2026-01-30 16:02:56
2.63
2.62
-1.85%
RBBN
2026-01-30 17:02:15
2.77
2.54
-2.22%
RBBN
2026-01-30 18:03:02
2.77
2.46
-2.24%
RBBN
2026-01-30 20:02:56
2.77
2.50
-2.24%
RBBN
2026-01-30 21:05:13
0.00
0.00
-2.24%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
