investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBBN: Ribbon Communications Inc. - Common Stock





Clear duplicates of prices



2025-06-05
RBBN 2025-06-05 13:01:593.60 3.59 0.00%
RBBN 2025-06-05 14:02:473.64 3.63 1.31%
RBBN 2025-06-05 15:02:013.61 3.60 0.26%
RBBN 2025-06-05 16:02:473.66 3.50 -0.52%
RBBN 2025-06-05 17:01:593.66 3.50 -0.56%
RBBN 2025-06-05 20:02:480.00 0.00 -0.56%
2025-06-06
RBBN 2025-06-06 04:02:474.30 0.00 -0.56%
RBBN 2025-06-06 05:01:574.05 3.28 -0.56%
RBBN 2025-06-06 06:02:504.05 3.58 -0.56%
RBBN 2025-06-06 07:01:593.97 3.58 -0.56%
RBBN 2025-06-06 08:02:443.96 3.58 -0.56%
RBBN 2025-06-06 09:02:073.82 3.58 -0.56%
RBBN 2025-06-06 10:02:503.61 3.60 0.83%
RBBN 2025-06-06 11:02:033.66 3.65 2.50%
RBBN 2025-06-06 12:02:473.74 3.73 4.72%
RBBN 2025-06-06 13:02:013.72 3.71 4.17%
RBBN 2025-06-06 14:02:493.73 3.72 4.17%
RBBN 2025-06-06 15:02:023.70 3.69 3.61%
RBBN 2025-06-06 16:02:474.30 3.60 3.06%
RBBN 2025-06-06 17:01:584.05 3.60 3.07%
RBBN 2025-06-06 19:01:584.04 3.60 3.07%
RBBN 2025-06-06 20:02:440.00 0.00 3.07%
2025-06-09
RBBN 2025-06-09 04:02:444.20 0.00 3.07%
RBBN 2025-06-09 05:02:073.80 3.43 3.07%
RBBN 2025-06-09 06:02:443.80 3.68 3.07%
RBBN 2025-06-09 07:01:584.20 3.68 3.35%
RBBN 2025-06-09 08:02:484.20 3.68 5.31%
RBBN 2025-06-09 09:02:004.20 3.68 8.38%
RBBN 2025-06-09 10:02:444.02 4.00 8.94%
RBBN 2025-06-09 11:02:024.05 4.03 10.06%
RBBN 2025-06-09 12:02:414.03 4.01 9.78%
RBBN 2025-06-09 13:02:013.99 3.98 8.66%
RBBN 2025-06-09 15:01:593.98 3.97 8.38%
RBBN 2025-06-09 16:02:444.20 3.95 8.10%
RBBN 2025-06-09 17:01:554.01 3.95 7.86%
RBBN 2025-06-09 18:02:434.28 3.95 7.86%
RBBN 2025-06-09 20:02:390.00 0.00 7.86%
2025-06-10
RBBN 2025-06-10 04:02:454.20 0.00 7.86%
RBBN 2025-06-10 05:01:534.20 3.97 7.86%
RBBN 2025-06-10 07:02:004.20 3.97 2.71%
RBBN 2025-06-10 08:02:474.05 3.97 2.71%
RBBN 2025-06-10 10:02:484.00 3.99 0.81%
RBBN 2025-06-10 11:01:594.01 4.00 0.81%
RBBN 2025-06-10 12:02:474.03 4.01 1.90%
RBBN 2025-06-10 13:02:014.00 3.99 0.81%
RBBN 2025-06-10 14:02:413.99 3.98 0.27%
RBBN 2025-06-10 15:01:564.00 3.99 0.81%
RBBN 2025-06-10 16:02:404.20 3.95 0.27%
RBBN 2025-06-10 17:01:544.20 3.93 2.52%
RBBN 2025-06-10 18:02:414.29 3.93 2.52%
RBBN 2025-06-10 20:02:400.00 0.00 2.52%
2025-06-11
RBBN 2025-06-11 04:02:415.25 0.00 2.52%
RBBN 2025-06-11 05:02:004.55 3.64 2.52%
RBBN 2025-06-11 07:01:554.49 3.64 0.50%
RBBN 2025-06-11 09:01:584.49 3.88 0.50%
RBBN 2025-06-11 10:02:483.94 3.92 -1.51%
RBBN 2025-06-11 11:01:583.98 3.97 0.00%
RBBN 2025-06-11 12:02:403.97 3.96 0.00%
RBBN 2025-06-11 13:01:563.96 3.95 -0.50%
RBBN 2025-06-11 15:01:563.94 3.93 -1.01%
RBBN 2025-06-11 16:02:404.10 3.60 -1.51%
RBBN 2025-06-11 17:01:514.10 3.60 2.76%
RBBN 2025-06-11 20:02:360.00 0.00 2.26%
2025-06-12
RBBN 2025-06-12 04:02:424.46 0.00 2.26%
RBBN 2025-06-12 05:01:594.46 3.48 2.26%
RBBN 2025-06-12 07:01:594.46 3.57 2.26%
RBBN 2025-06-12 08:02:483.90 3.48 2.26%
RBBN 2025-06-12 09:01:593.90 3.48 -0.50%
RBBN 2025-06-12 10:02:443.90 3.89 -0.25%
RBBN 2025-06-12 11:01:573.96 3.95 1.26%
RBBN 2025-06-12 13:01:553.94 3.93 0.75%
RBBN 2025-06-12 14:02:413.95 3.94 1.26%
RBBN 2025-06-12 16:02:37100.00 3.90 0.75%
RBBN 2025-06-12 17:01:574.43 3.90 0.77%
RBBN 2025-06-12 18:02:414.34 3.90 0.77%
RBBN 2025-06-12 20:02:380.00 0.00 0.77%
2025-06-13
RBBN 2025-06-13 05:16:544.55 3.48 0.77%
RBBN 2025-06-13 07:24:324.33 3.58 -3.07%
RBBN 2025-06-13 08:24:403.90 3.83 -3.07%
RBBN 2025-06-13 09:24:363.90 3.56 -1.02%
RBBN 2025-06-13 12:02:413.84 3.83 -2.56%
RBBN 2025-06-13 13:02:003.86 3.85 -2.05%
RBBN 2025-06-13 14:02:453.84 3.83 -2.56%
RBBN 2025-06-13 15:02:003.80 3.79 -3.58%
RBBN 2025-06-13 16:02:47100.00 3.60 -4.86%
RBBN 2025-06-13 17:01:553.84 3.60 -4.82%
RBBN 2025-06-13 18:02:414.09 3.60 -4.82%
RBBN 2025-06-13 19:01:584.29 3.60 -4.82%
RBBN 2025-06-13 20:02:450.00 0.00 -4.82%
2025-06-16
RBBN 2025-06-16 05:02:004.25 3.43 -4.82%
RBBN 2025-06-16 08:02:434.13 3.74 -4.82%
RBBN 2025-06-16 10:02:513.83 3.82 2.28%
RBBN 2025-06-16 11:01:573.90 3.89 4.06%
RBBN 2025-06-16 12:02:423.87 3.86 3.30%
RBBN 2025-06-16 13:01:593.88 3.87 3.55%
RBBN 2025-06-16 14:02:443.87 3.86 3.05%
RBBN 2025-06-16 15:01:573.88 3.87 3.55%
RBBN 2025-06-16 16:02:423.95 0.00 3.05%
RBBN 2025-06-16 17:01:533.95 3.70 3.21%
RBBN 2025-06-16 18:02:423.95 3.43 3.21%
RBBN 2025-06-16 20:02:370.00 0.00 3.21%
2025-06-17
RBBN 2025-06-17 05:02:254.27 3.43 3.21%
RBBN 2025-06-17 08:02:404.27 3.75 3.21%
RBBN 2025-06-17 09:01:503.94 3.75 3.21%
RBBN 2025-06-17 10:02:413.89 3.88 1.07%
RBBN 2025-06-17 11:01:533.90 3.89 1.34%
RBBN 2025-06-17 12:02:433.92 3.91 1.87%
RBBN 2025-06-17 13:01:573.88 3.87 0.80%
RBBN 2025-06-17 14:02:413.91 3.90 1.60%
RBBN 2025-06-17 15:02:003.94 3.93 2.41%
RBBN 2025-06-17 16:02:393.98 3.87 1.07%
RBBN 2025-06-17 17:01:523.98 3.78 1.04%
RBBN 2025-06-17 18:02:393.89 3.78 1.04%
RBBN 2025-06-17 20:02:410.00 0.00 1.04%
2025-06-18
RBBN 2025-06-18 05:02:034.27 3.46 1.04%
RBBN 2025-06-18 07:02:014.27 3.56 1.04%
RBBN 2025-06-18 10:02:433.94 3.93 1.30%
RBBN 2025-06-18 11:02:033.98 3.97 2.33%
RBBN 2025-06-18 13:01:564.01 4.00 3.11%
RBBN 2025-06-18 14:02:434.00 3.99 2.85%
RBBN 2025-06-18 15:02:033.90 3.89 0.00%
RBBN 2025-06-18 16:02:485.00 3.75 -0.78%
RBBN 2025-06-18 17:01:574.36 3.75 -0.77%
RBBN 2025-06-18 19:02:004.32 3.75 1.29%
RBBN 2025-06-18 20:02:430.00 0.00 1.29%
2025-06-20
RBBN 2025-06-20 05:01:514.55 3.40 1.29%
RBBN 2025-06-20 07:01:594.55 3.46 1.29%
RBBN 2025-06-20 09:01:543.95 3.89 1.29%
RBBN 2025-06-20 10:02:443.90 3.89 1.29%
RBBN 2025-06-20 11:01:573.84 3.83 -0.51%
RBBN 2025-06-20 12:02:393.86 3.85 0.00%
RBBN 2025-06-20 13:01:543.84 3.83 -0.51%
RBBN 2025-06-20 15:01:543.85 3.84 0.00%
RBBN 2025-06-20 16:14:504.30 3.80 0.77%
RBBN 2025-06-20 17:14:094.28 3.80 0.78%
RBBN 2025-06-20 20:02:370.00 0.00 0.78%
2025-06-23
RBBN 2025-06-23 05:01:534.55 3.30 0.78%
RBBN 2025-06-23 06:02:404.55 3.39 0.78%
RBBN 2025-06-23 07:01:543.94 3.39 0.78%
RBBN 2025-06-23 09:10:244.61 3.05 0.78%
RBBN 2025-06-23 10:04:453.88 3.87 0.00%
RBBN 2025-06-23 12:02:093.87 3.86 0.00%
RBBN 2025-06-23 13:02:283.84 3.83 -1.04%
RBBN 2025-06-23 14:02:133.89 3.88 0.52%
RBBN 2025-06-23 15:02:263.93 3.92 1.55%
RBBN 2025-06-23 16:02:124.42 3.60 1.81%
RBBN 2025-06-23 17:02:244.28 3.39 1.80%
RBBN 2025-06-23 20:02:070.00 0.00 1.80%
2025-06-24
RBBN 2025-06-24 05:01:594.55 3.53 1.80%
RBBN 2025-06-24 07:02:074.34 3.53 1.80%
RBBN 2025-06-24 08:02:384.34 3.39 1.80%
RBBN 2025-06-24 10:02:374.00 3.99 1.80%
RBBN 2025-06-24 11:02:024.03 4.01 2.58%
RBBN 2025-06-24 12:02:384.02 4.00 2.32%
RBBN 2025-06-24 13:02:094.03 4.01 2.58%
RBBN 2025-06-24 14:02:394.02 4.00 2.32%
RBBN 2025-06-24 15:02:004.06 4.05 3.35%
RBBN 2025-06-24 16:02:414.28 3.95 2.84%
RBBN 2025-06-24 17:02:044.04 3.95 2.79%
RBBN 2025-06-24 20:02:310.00 0.00 2.54%
2025-06-25
RBBN 2025-06-25 05:02:034.55 3.62 2.54%
RBBN 2025-06-25 06:02:354.55 3.62 1.52%
RBBN 2025-06-25 07:01:594.55 3.95 1.52%
RBBN 2025-06-25 08:02:384.55 4.04 1.52%
RBBN 2025-06-25 09:02:034.17 4.00 1.52%
RBBN 2025-06-25 10:02:444.04 4.01 0.00%
RBBN 2025-06-25 11:02:064.06 4.05 0.76%
RBBN 2025-06-25 12:02:434.04 4.03 0.00%
RBBN 2025-06-25 13:02:044.05 4.04 0.25%
RBBN 2025-06-25 14:02:404.05 4.04 0.00%
RBBN 2025-06-25 15:02:014.03 4.01 -0.25%
RBBN 2025-06-25 16:02:3711.00 4.00 0.00%
RBBN 2025-06-25 17:02:024.43 3.85 0.00%
RBBN 2025-06-25 19:02:084.43 4.00 0.00%
RBBN 2025-06-25 20:02:330.00 0.00 0.00%
2025-06-26
RBBN 2025-06-26 05:02:034.55 3.62 0.00%
RBBN 2025-06-26 06:02:374.55 3.98 0.00%
RBBN 2025-06-26 07:02:064.43 3.98 0.00%
RBBN 2025-06-26 08:02:384.09 3.98 0.00%
RBBN 2025-06-26 09:02:044.09 4.04 0.00%
RBBN 2025-06-26 10:02:394.06 4.05 0.00%
RBBN 2025-06-26 11:02:004.06 4.05 0.50%
RBBN 2025-06-26 12:02:404.05 4.04 0.00%
RBBN 2025-06-26 13:02:054.04 4.03 -0.25%
RBBN 2025-06-26 14:02:384.05 4.04 0.00%
RBBN 2025-06-26 15:02:004.06 4.05 0.50%
RBBN 2025-06-26 16:02:354.24 3.99 -0.25%
RBBN 2025-06-26 17:01:584.25 3.99 -0.99%
RBBN 2025-06-26 20:02:370.00 0.00 -0.99%
2025-06-27
RBBN 2025-06-27 05:00:474.55 3.69 -0.99%
RBBN 2025-06-27 08:00:554.13 4.04 -0.99%
RBBN 2025-06-27 09:00:424.13 3.90 -0.99%
RBBN 2025-06-27 10:00:513.98 3.96 -1.98%
RBBN 2025-06-27 11:00:433.98 3.97 -1.23%
RBBN 2025-06-27 12:00:503.96 3.95 -1.73%
RBBN 2025-06-27 13:00:413.99 3.98 -0.99%
RBBN 2025-06-27 14:00:493.98 3.97 -1.23%
RBBN 2025-06-27 15:00:533.93 3.92 -2.47%
RBBN 2025-06-27 16:00:483.97 3.96 -1.73%
RBBN 2025-06-27 17:00:404.43 3.90 -1.99%
RBBN 2025-06-27 21:00:400.00 0.00 -1.99%
2025-06-30
RBBN 2025-06-30 05:00:464.45 3.57 -1.99%
RBBN 2025-06-30 08:00:494.00 3.90 -1.99%
RBBN 2025-06-30 10:00:484.04 4.03 2.23%
RBBN 2025-06-30 11:00:434.02 4.00 1.49%
RBBN 2025-06-30 12:00:464.05 4.04 2.48%
RBBN 2025-06-30 13:00:444.03 4.01 2.23%
RBBN 2025-06-30 14:00:554.02 4.00 1.49%
RBBN 2025-06-30 15:00:434.04 4.03 2.23%
RBBN 2025-06-30 16:00:544.02 4.00 1.99%
RBBN 2025-06-30 17:00:474.07 3.99 1.52%
RBBN 2025-06-30 21:00:400.00 0.00 1.52%
2025-07-01
RBBN 2025-07-01 05:00:464.55 3.89 1.52%
RBBN 2025-07-01 06:00:494.55 3.55 1.52%
RBBN 2025-07-01 08:00:514.07 3.78 1.52%
RBBN 2025-07-01 09:00:454.36 3.78 1.52%
RBBN 2025-07-01 10:00:454.17 4.16 4.30%
RBBN 2025-07-01 11:00:454.11 4.09 2.78%
RBBN 2025-07-01 12:00:464.17 4.16 4.30%
RBBN 2025-07-01 13:00:454.20 4.17 5.06%
RBBN 2025-07-01 14:00:574.24 4.23 6.08%
RBBN 2025-07-01 15:00:464.22 4.21 5.32%
RBBN 2025-07-01 16:00:484.18 4.17 4.30%
RBBN 2025-07-01 17:00:474.31 3.99 4.24%
RBBN 2025-07-01 21:00:420.00 0.00 4.24%
2025-07-02
RBBN 2025-07-02 05:00:474.66 3.73 4.24%
RBBN 2025-07-02 08:00:514.61 3.43 4.24%
RBBN 2025-07-02 09:00:454.18 3.43 4.24%
RBBN 2025-07-02 10:00:504.07 4.05 -2.49%
RBBN 2025-07-02 11:00:424.17 4.16 0.00%
RBBN 2025-07-02 12:00:474.15 4.13 -0.50%
RBBN 2025-07-02 13:00:464.14 4.13 -1.00%
RBBN 2025-07-02 14:00:564.13 4.12 -1.00%
RBBN 2025-07-02 15:00:424.15 4.13 -0.50%
RBBN 2025-07-02 17:00:504.55 3.53 -0.96%
RBBN 2025-07-02 21:00:540.00 0.00 -0.96%
2025-07-03
RBBN 2025-07-03 05:00:474.66 3.86 -0.96%
RBBN 2025-07-03 07:00:494.66 3.53 -0.96%
RBBN 2025-07-03 08:00:584.55 3.74 -0.96%
RBBN 2025-07-03 09:00:504.35 3.74 -0.96%
RBBN 2025-07-03 10:00:514.20 4.17 0.96%
RBBN 2025-07-03 11:00:494.24 4.21 2.15%
RBBN 2025-07-03 12:00:504.21 4.20 1.67%
RBBN 2025-07-03 13:00:444.20 4.19 1.67%
RBBN 2025-07-03 14:00:464.24 3.84 1.69%
RBBN 2025-07-03 15:00:464.24 3.78 1.69%
RBBN 2025-07-03 18:00:490.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.