RBBN 1970-01-01 03:00:0060.00 4.36 0.87%
RBBN 2020-11-12 15:01:5060.00 4.36 0.87%
RBBN 2020-11-12 16:01:515.05 4.15 0.87%
RBBN 2020-11-12 17:01:544.64 4.61 -1.29%
RBBN 2020-11-12 18:01:524.67 4.63 -1.08%
RBBN 2020-11-12 19:01:514.61 4.58 -1.08%
RBBN 2020-11-12 20:01:514.55 4.53 -2.58%
RBBN 2020-11-12 21:01:514.61 4.59 -0.86%
RBBN 2020-11-12 22:01:514.59 4.55 -1.29%
RBBN 2020-11-12 23:01:504.78 4.41 -1.94%
RBBN 2020-11-13 01:09:374.78 4.41 -1.94%
RBBN 2020-11-13 02:01:504.78 4.41 -1.94%
RBBN 2020-11-13 03:01:504.78 4.41 -1.94%
RBBN 2020-11-13 04:01:504.78 4.41 -1.94%
RBBN 2020-11-13 05:01:504.78 4.41 -1.94%
RBBN 2020-11-13 06:01:514.78 4.41 -1.94%
RBBN 2020-11-13 07:01:504.78 4.41 -1.94%
RBBN 2020-11-13 08:01:524.78 4.41 -1.94%
RBBN 2020-11-13 09:01:524.78 4.41 -1.94%
RBBN 2020-11-13 10:01:524.78 4.41 -1.94%
RBBN 2020-11-13 11:01:504.78 4.41 -1.94%
RBBN 2020-11-13 12:01:514.78 4.41 -1.94%
RBBN 2020-11-13 13:01:524.78 4.41 -1.94%
RBBN 2020-11-13 14:01:504.78 4.41 -1.94%
RBBN 2020-11-13 15:01:524.78 4.41 -1.94%
RBBN 2020-11-13 16:01:515.00 4.34 -1.94%
RBBN 2020-11-13 17:02:024.67 4.62 1.97%
RBBN 2020-11-13 18:01:534.59 4.57 0.22%
RBBN 2020-11-13 19:01:514.61 4.59 1.32%
RBBN 2020-11-13 20:01:514.61 4.59 0.88%
RBBN 2020-11-13 21:01:524.67 4.65 2.19%
RBBN 2020-11-13 22:01:534.68 4.66 2.41%
RBBN 2020-11-13 23:01:514.74 4.65 2.41%
RBBN 2020-11-14 01:08:154.78 3.95 1.08%
RBBN 2020-11-14 02:01:504.78 3.95 1.08%
RBBN 2020-11-14 03:01:504.78 3.95 1.08%
RBBN 2020-11-14 04:01:504.78 3.95 1.08%
RBBN 2020-11-14 05:01:524.78 3.95 1.08%
RBBN 2020-11-14 06:01:514.78 3.95 1.08%
RBBN 2020-11-14 07:01:514.78 3.95 1.08%
RBBN 2020-11-14 08:01:504.78 3.95 1.08%
RBBN 2020-11-14 09:01:504.78 3.95 1.08%
RBBN 2020-11-14 10:01:504.78 3.95 1.08%
RBBN 2020-11-14 11:01:514.78 3.95 1.08%
RBBN 2020-11-14 12:01:504.78 3.95 1.08%
RBBN 2020-11-14 13:01:514.78 3.95 1.08%
RBBN 2020-11-14 14:01:504.78 3.95 1.08%
RBBN 2020-11-14 15:01:504.78 3.95 1.08%
RBBN 2020-11-14 16:01:514.78 3.95 1.08%
RBBN 2020-11-14 17:01:504.78 3.95 1.08%
RBBN 2020-11-14 18:01:514.78 3.95 1.08%
RBBN 2020-11-14 19:01:514.78 3.95 1.08%
RBBN 2020-11-14 20:01:504.78 3.95 1.08%
RBBN 2020-11-14 21:01:504.78 3.95 1.08%
RBBN 2020-11-14 22:01:514.78 3.95 1.08%
RBBN 2020-11-14 23:01:514.78 3.95 1.08%
RBBN 2020-11-15 01:12:454.78 3.95 1.08%
RBBN 2020-11-15 02:01:504.78 3.95 1.08%
RBBN 2020-11-15 03:01:504.78 3.95 1.08%
RBBN 2020-11-15 04:01:504.78 3.95 1.08%
RBBN 2020-11-15 05:01:494.78 3.95 1.08%
RBBN 2020-11-15 06:01:504.78 3.95 1.08%
RBBN 2020-11-15 07:01:504.78 3.95 1.08%
RBBN 2020-11-15 08:01:514.78 3.95 1.08%
RBBN 2020-11-15 09:01:504.78 3.95 1.08%
RBBN 2020-11-15 10:01:514.78 3.95 1.08%
RBBN 2020-11-15 11:01:514.78 3.95 1.08%
RBBN 2020-11-15 12:01:524.78 3.95 1.08%
RBBN 2020-11-15 13:01:514.78 3.95 1.08%
RBBN 2020-11-15 14:01:514.78 3.95 1.08%
RBBN 2020-11-15 15:01:514.78 3.95 1.08%
RBBN 2020-11-15 16:01:524.78 3.95 1.08%
RBBN 2020-11-15 17:01:504.78 3.95 1.08%
RBBN 2020-11-15 18:01:524.78 3.95 1.08%
RBBN 2020-11-15 19:01:524.78 3.95 1.08%
RBBN 2020-11-15 20:01:534.78 3.95 1.08%
RBBN 2020-11-15 21:01:524.78 3.95 1.08%
RBBN 2020-11-15 22:01:524.78 3.95 1.08%
RBBN 2020-11-15 23:01:584.78 3.95 1.08%
RBBN 2020-11-16 01:10:514.78 3.95 1.08%
RBBN 2020-11-16 02:01:534.78 3.95 1.08%
RBBN 2020-11-16 03:01:494.78 3.95 1.08%
RBBN 2020-11-16 04:01:504.78 3.95 1.08%
RBBN 2020-11-16 05:01:504.78 3.95 1.08%
RBBN 2020-11-16 06:01:514.78 3.95 1.08%
RBBN 2020-11-16 07:01:514.78 3.95 1.08%
RBBN 2020-11-16 08:01:504.78 3.95 1.08%
RBBN 2020-11-16 09:01:504.78 3.95 1.08%
RBBN 2020-11-16 10:01:514.78 3.95 1.08%
RBBN 2020-11-16 11:01:524.78 3.95 1.08%
RBBN 2020-11-16 12:01:514.78 3.95 1.08%
RBBN 2020-11-16 13:01:514.78 4.66 1.08%
RBBN 2020-11-16 14:01:525.75 4.66 1.08%
RBBN 2020-11-16 15:01:514.82 4.73 1.08%
RBBN 2020-11-16 16:01:554.82 4.58 1.08%
RBBN 2020-11-16 17:01:584.71 4.67 0.43%
RBBN 2020-11-16 18:01:534.83 4.80 3.43%
RBBN 2020-11-16 19:01:524.84 4.80 3.21%
RBBN 2020-11-16 20:01:524.90 4.88 4.93%
RBBN 2020-11-16 21:01:534.95 4.92 5.78%
RBBN 2020-11-16 22:01:534.87 4.86 4.28%
RBBN 2020-11-16 23:01:514.95 4.84 4.93%
RBBN 2020-11-17 01:08:054.95 4.84 4.26%
RBBN 2020-11-17 02:01:514.95 4.84 4.26%
RBBN 2020-11-17 03:01:514.95 4.84 4.26%
RBBN 2020-11-17 04:01:514.95 4.84 4.26%
RBBN 2020-11-17 05:01:514.95 4.84 4.26%
RBBN 2020-11-17 06:01:524.95 4.84 4.26%
RBBN 2020-11-17 07:01:514.95 4.84 4.26%
RBBN 2020-11-17 08:01:514.95 4.84 4.26%
RBBN 2020-11-17 09:01:524.95 4.84 4.26%
RBBN 2020-11-17 10:01:524.95 4.84 4.26%
RBBN 2020-11-17 11:01:514.95 4.84 4.26%
RBBN 2020-11-17 12:01:534.95 4.84 4.26%
RBBN 2020-11-17 13:01:544.95 4.84 4.26%
RBBN 2020-11-17 14:01:524.95 4.84 4.26%
RBBN 2020-11-17 15:01:534.95 4.84 4.26%
RBBN 2020-11-17 16:01:524.90 4.65 4.04%
RBBN 2020-11-17 17:03:464.82 4.79 -2.04%
RBBN 2020-11-17 18:01:524.79 4.76 -1.84%
RBBN 2020-11-17 19:01:524.83 4.80 -0.61%
RBBN 2020-11-17 20:01:514.83 4.82 -0.20%
RBBN 2020-11-17 21:01:524.87 4.86 0.82%
RBBN 2020-11-17 22:01:524.90 4.88 3.67%
RBBN 2020-11-17 23:01:525.45 5.42 11.43%
RBBN 2020-11-18 01:06:555.47 5.29 11.86%
RBBN 2020-11-18 02:03:435.47 5.29 11.86%
RBBN 2020-11-18 03:01:506.80 5.29 11.86%
RBBN 2020-11-18 04:01:506.80 5.29 11.86%
RBBN 2020-11-18 05:01:526.80 5.29 11.86%
RBBN 2020-11-18 06:01:516.80 5.29 11.86%
RBBN 2020-11-18 07:01:536.80 5.29 11.86%
RBBN 2020-11-18 08:01:516.80 5.29 11.86%
RBBN 2020-11-18 09:01:516.80 5.29 11.86%
RBBN 2020-11-18 10:01:526.80 5.29 11.86%
RBBN 2020-11-18 11:01:526.80 5.29 11.86%
RBBN 2020-11-18 12:01:556.80 5.29 11.86%
RBBN 2020-11-18 13:01:536.80 5.29 11.86%
RBBN 2020-11-18 14:01:526.80 5.29 11.86%
RBBN 2020-11-18 15:01:536.80 4.96 11.86%
RBBN 2020-11-18 16:01:545.89 5.51 11.86%
RBBN 2020-11-18 17:02:575.60 5.58 4.58%
RBBN 2020-11-18 18:01:555.77 5.75 2.38%
RBBN 2020-11-18 19:01:535.80 5.78 6.04%
RBBN 2020-11-18 20:01:535.80 5.79 6.23%
RBBN 2020-11-18 21:01:515.72 5.70 4.58%
RBBN 2020-11-18 22:01:535.71 5.70 4.40%
RBBN 2020-11-18 23:01:525.77 5.76 5.68%
RBBN 2020-11-19 01:07:055.84 5.50 5.49%
RBBN 2020-11-19 02:01:505.84 5.50 5.49%
RBBN 2020-11-19 03:01:535.62 5.59 5.49%
RBBN 2020-11-19 04:01:515.69 5.67 5.49%
RBBN 2020-11-19 05:01:515.80 5.78 5.49%
RBBN 2020-11-19 06:01:525.82 5.81 5.49%
RBBN 2020-11-19 07:01:525.74 5.73 5.49%
RBBN 2020-11-19 08:01:505.71 5.70 5.49%
RBBN 2020-11-19 09:01:515.68 5.67 5.49%
RBBN 2020-11-19 10:01:515.71 5.70 5.49%
RBBN 2020-11-19 11:01:535.71 5.70 5.49%
RBBN 2020-11-19 12:01:525.71 5.70 5.49%
RBBN 2020-11-19 13:01:515.71 5.70 5.49%
RBBN 2020-11-19 14:01:545.71 5.70 5.49%
RBBN 2020-11-19 15:01:535.78 5.74 5.49%
RBBN 2020-11-19 16:01:536.00 5.76 5.49%
RBBN 2020-11-19 17:03:355.70 5.68 -1.04%
RBBN 2020-11-19 18:01:555.63 5.61 -2.26%
RBBN 2020-11-19 19:02:075.61 5.59 -2.60%
RBBN 2020-11-19 20:01:535.62 5.60 -2.60%
RBBN 2020-11-19 21:01:525.74 5.72 -0.52%
RBBN 2020-11-19 22:01:525.78 5.77 0.35%
RBBN 2020-11-19 23:01:525.79 5.78 0.35%
RBBN 2020-11-20 01:07:585.89 5.50 0.52%
RBBN 2020-11-20 02:01:515.95 5.56 0.52%
RBBN 2020-11-20 03:01:515.95 5.50 0.52%
RBBN 2020-11-20 04:01:505.95 5.50 0.52%
RBBN 2020-11-20 05:01:515.95 5.50 0.52%
RBBN 2020-11-20 06:01:515.95 5.50 0.52%
RBBN 2020-11-20 07:01:505.95 5.50 0.52%
RBBN 2020-11-20 08:01:515.95 5.50 0.52%
RBBN 2020-11-20 09:01:545.95 5.50 0.52%
RBBN 2020-11-20 10:01:535.95 5.50 0.52%
RBBN 2020-11-20 11:01:515.95 5.50 0.52%
RBBN 2020-11-20 12:01:525.95 5.50 0.52%
RBBN 2020-11-20 13:01:535.95 5.50 0.52%
RBBN 2020-11-20 14:01:525.98 5.56 0.52%
RBBN 2020-11-20 15:01:535.98 5.56 0.52%
RBBN 2020-11-20 16:01:535.98 5.56 0.52%
RBBN 2020-11-20 17:02:075.92 5.89 2.25%
RBBN 2020-11-20 18:01:545.99 5.98 3.28%
RBBN 2020-11-20 19:01:535.89 5.87 1.55%
RBBN 2020-11-20 20:01:515.92 5.91 2.07%
RBBN 2020-11-20 21:01:545.81 5.80 0.17%
RBBN 2020-11-20 22:01:525.83 5.82 0.69%
RBBN 2020-11-20 23:01:505.89 5.88 1.55%
RBBN 2020-11-21 01:07:056.05 5.75 0.52%
RBBN 2020-11-21 02:01:506.05 5.75 0.52%
RBBN 2020-11-21 03:01:516.05 5.75 0.52%
RBBN 2020-11-21 04:01:516.05 5.75 0.52%
RBBN 2020-11-21 05:01:506.05 5.75 0.52%
RBBN 2020-11-21 06:01:516.05 5.75 0.52%
RBBN 2020-11-21 07:01:536.05 5.75 0.52%
RBBN 2020-11-21 08:01:526.05 5.75 0.52%
RBBN 2020-11-21 09:01:506.05 5.75 0.52%
RBBN 2020-11-21 10:01:526.05 5.75 0.52%
RBBN 2020-11-21 11:01:516.05 5.75 0.52%
RBBN 2020-11-21 12:01:526.05 5.75 0.52%
RBBN 2020-11-21 13:01:526.05 5.75 0.52%
RBBN 2020-11-21 14:01:516.05 5.75 0.52%
RBBN 2020-11-21 15:01:516.05 5.75 0.52%
RBBN 2020-11-21 16:01:516.05 5.75 0.52%
RBBN 2020-11-21 17:01:516.05 5.75 0.52%
RBBN 2020-11-21 18:01:526.05 5.75 0.52%
RBBN 2020-11-21 19:01:526.05 5.75 0.52%
RBBN 2020-11-21 20:01:536.05 5.75 0.52%
RBBN 2020-11-21 21:01:536.05 5.75 0.52%
RBBN 2020-11-21 22:01:526.05 5.75 0.52%
RBBN 2020-11-21 23:01:516.05 5.75 0.52%
RBBN 2020-11-22 01:10:156.05 5.75 0.52%
RBBN 2020-11-22 02:01:506.05 5.75 0.52%
RBBN 2020-11-22 03:01:506.05 5.75 0.52%
RBBN 2020-11-22 04:01:496.05 5.75 0.52%
RBBN 2020-11-22 05:01:506.05 5.75 0.52%
RBBN 2020-11-22 06:01:506.05 5.75 0.52%
RBBN 2020-11-22 07:01:506.05 5.75 0.52%
RBBN 2020-11-22 08:01:506.05 5.75 0.52%
RBBN 2020-11-22 09:01:506.05 5.75 0.52%
RBBN 2020-11-22 10:01:516.05 5.75 0.52%
RBBN 2020-11-22 11:01:516.05 5.75 0.52%
RBBN 2020-11-22 12:01:526.05 5.75 0.52%
RBBN 2020-11-22 13:01:526.05 5.75 0.52%
RBBN 2020-11-22 14:01:516.05 5.75 0.52%
RBBN 2020-11-22 15:01:516.05 5.75 0.52%
RBBN 2020-11-22 16:01:526.05 5.75 0.52%
RBBN 2020-11-22 17:01:526.05 5.75 0.52%
RBBN 2020-11-22 18:01:516.05 5.75 0.52%
RBBN 2020-11-22 19:01:546.05 5.75 0.52%
RBBN 2020-11-22 20:01:516.05 5.75 0.52%
RBBN 2020-11-22 21:01:526.05 5.75 0.52%
RBBN 2020-11-22 22:01:516.05 5.75 0.52%
RBBN 2020-11-22 23:01:566.05 5.75 0.52%
RBBN 2020-11-23 01:09:096.05 5.75 0.52%
RBBN 2020-11-23 02:01:506.05 5.75 0.52%
RBBN 2020-11-23 03:01:496.05 5.75 0.52%
RBBN 2020-11-23 04:01:506.05 5.75 0.52%
RBBN 2020-11-23 05:01:516.05 5.75 0.52%
RBBN 2020-11-23 06:01:506.05 5.75 0.52%
RBBN 2020-11-23 07:01:526.05 5.75 0.52%
RBBN 2020-11-23 08:01:516.05 5.75 0.52%
RBBN 2020-11-23 09:01:516.05 5.75 0.52%
RBBN 2020-11-23 10:01:536.05 5.75 0.52%
RBBN 2020-11-23 11:01:526.05 5.75 0.52%
RBBN 2020-11-23 12:01:546.05 5.75 0.52%
RBBN 2020-11-23 13:01:526.05 5.75 0.52%
RBBN 2020-11-23 14:01:526.05 5.75 0.52%
RBBN 2020-11-23 15:01:536.24 4.97 0.52%
RBBN 2020-11-23 16:01:535.92 5.75 0.52%
RBBN 2020-11-23 17:02:046.07 6.05 5.37%
RBBN 2020-11-23 18:01:566.06 6.04 4.85%
RBBN 2020-11-23 19:01:546.12 6.10 5.89%
RBBN 2020-11-23 20:01:526.06 6.04 4.85%
RBBN 2020-11-23 21:01:526.08 6.07 5.37%
RBBN 2020-11-23 22:01:526.06 6.04 5.03%
RBBN 2020-11-23 23:01:526.05 6.04 4.85%
RBBN 2020-11-24 01:07:129.00 6.02 -0.82%
RBBN 2020-11-24 02:01:519.00 6.02 -0.99%
RBBN 2020-11-24 03:01:529.00 6.00 -0.99%
RBBN 2020-11-24 04:01:519.00 6.00 -0.99%
RBBN 2020-11-24 05:01:529.00 6.00 -0.99%
RBBN 2020-11-24 06:01:509.00 6.00 -0.99%
RBBN 2020-11-24 07:01:529.00 6.00 -0.99%
RBBN 2020-11-24 08:01:509.00 6.00 -0.99%
RBBN 2020-11-24 09:01:569.00 6.00 -0.99%
RBBN 2020-11-24 10:01:539.00 6.00 -0.99%
RBBN 2020-11-24 11:01:549.00 6.00 -0.99%
RBBN 2020-11-24 12:01:579.00 6.00 -0.99%
RBBN 2020-11-24 13:01:539.00 6.00 -0.99%
RBBN 2020-11-24 14:02:019.00 6.00 -0.99%
RBBN 2020-11-24 15:01:546.25 4.97 -0.99%
RBBN 2020-11-24 16:01:576.25 6.16 -0.99%
RBBN 2020-11-24 17:03:206.22 6.21 3.15%
RBBN 2020-11-24 18:01:586.30 6.28 4.48%
RBBN 2020-11-24 19:03:076.42 6.40 6.30%
RBBN 2020-11-24 20:01:526.40 6.39 6.30%
RBBN 2020-11-24 21:01:526.40 6.38 5.97%
RBBN 2020-11-24 22:01:536.43 6.42 6.63%
RBBN 2020-11-24 23:01:526.35 6.20 4.81%
RBBN 2020-11-25 01:06:576.49 6.18 1.12%
RBBN 2020-11-25 02:01:516.49 6.18 1.12%
RBBN 2020-11-25 03:01:526.44 6.25 0.16%
RBBN 2020-11-25 04:01:526.44 6.25 0.16%
RBBN 2020-11-25 05:01:536.44 6.25 0.16%
RBBN 2020-11-25 06:01:516.44 6.25 0.16%
RBBN 2020-11-25 07:01:536.44 6.25 0.16%
RBBN 2020-11-25 08:01:506.44 6.25 0.16%
RBBN 2020-11-25 09:01:506.44 6.25 0.16%
RBBN 2020-11-25 10:01:526.44 6.25 0.16%
RBBN 2020-11-25 11:01:516.44 6.25 0.16%
RBBN 2020-11-25 12:01:526.44 6.25 0.16%
RBBN 2020-11-25 13:01:536.44 6.25 0.16%
RBBN 2020-11-25 14:01:536.44 6.25 0.16%
RBBN 2020-11-25 15:01:536.44 4.97 0.16%
RBBN 2020-11-25 16:01:536.35 6.30 1.60%
RBBN 2020-11-25 18:01:576.29 6.27 -0.95%
RBBN 2020-11-25 19:01:536.28 6.26 -0.79%
RBBN 2020-11-25 20:01:546.27 6.25 -1.11%
RBBN 2020-11-25 21:01:526.22 6.20 -1.74%
RBBN 2020-11-25 22:01:556.26 6.24 -1.11%
RBBN 2020-11-25 23:01:536.88 6.01 -1.27%
RBBN 2020-11-26 01:08:286.72 6.01 -5.02%
RBBN 2020-11-26 02:01:516.72 6.01 -5.02%
RBBN 2020-11-26 03:01:516.72 6.01 -5.02%
RBBN 2020-11-26 04:01:536.72 6.01 -5.02%
RBBN 2020-11-26 05:01:546.72 6.01 -5.02%
RBBN 2020-11-26 06:01:526.72 6.01 -5.02%
RBBN 2020-11-26 07:01:526.72 6.01 -5.02%
RBBN 2020-11-26 08:01:516.72 6.01 -5.02%
RBBN 2020-11-26 09:01:516.72 6.01 -5.02%
RBBN 2020-11-26 10:01:536.72 6.01 -5.02%
RBBN 2020-11-26 11:01:536.72 6.01 -5.02%
RBBN 2020-11-26 12:01:536.72 6.01 -5.02%
RBBN 2020-11-26 13:01:536.72 6.01 -5.02%
RBBN 2020-11-26 14:01:536.72 6.01 -5.02%
RBBN 2020-11-26 15:01:526.72 6.01 -5.02%
RBBN 2020-11-26 16:01:536.72 6.01 -5.02%
RBBN 2020-11-26 17:01:516.72 6.01 -5.02%
RBBN 2020-11-26 18:01:526.72 6.01 -5.02%
RBBN 2020-11-26 19:01:536.72 6.01 -5.02%
RBBN 2020-11-26 20:01:536.72 6.01 -5.02%
RBBN 2020-11-26 21:01:556.72 6.01 -5.02%
RBBN 2020-11-26 22:01:546.72 6.01 -5.02%
RBBN 2020-11-26 23:01:536.72 6.01 -5.02%
RBBN 2020-11-27 01:09:196.72 6.01 -5.02%
RBBN 2020-11-27 02:01:526.72 6.01 -5.02%
RBBN 2020-11-27 03:01:526.72 6.01 -5.02%
RBBN 2020-11-27 04:01:516.72 6.01 -5.02%
RBBN 2020-11-27 05:01:536.72 6.01 -5.02%
RBBN 2020-11-27 06:01:526.72 6.01 -5.02%
RBBN 2020-11-27 07:01:526.72 6.01 -5.02%
RBBN 2020-11-27 08:01:516.72 6.01 -5.02%
RBBN 2020-11-27 09:01:516.72 6.01 -5.02%
RBBN 2020-11-27 10:01:516.72 6.01 -5.02%
RBBN 2020-11-27 12:02:486.72 6.01 -5.02%
RBBN 2020-11-27 13:01:566.72 6.01 -5.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83