| RBBN | 1970-01-01 03:00:00 | 60.00 | 4.36 | 0.87% |
| RBBN | 2020-11-12 15:01:50 | 60.00 | 4.36 | 0.87% |
| RBBN | 2020-11-12 16:01:51 | 5.05 | 4.15 | 0.87% |
| RBBN | 2020-11-12 17:01:54 | 4.64 | 4.61 | -1.29% |
| RBBN | 2020-11-12 18:01:52 | 4.67 | 4.63 | -1.08% |
| RBBN | 2020-11-12 19:01:51 | 4.61 | 4.58 | -1.08% |
| RBBN | 2020-11-12 20:01:51 | 4.55 | 4.53 | -2.58% |
| RBBN | 2020-11-12 21:01:51 | 4.61 | 4.59 | -0.86% |
| RBBN | 2020-11-12 22:01:51 | 4.59 | 4.55 | -1.29% |
| RBBN | 2020-11-12 23:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 01:09:37 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 02:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 03:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 04:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 05:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 06:01:51 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 07:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 08:01:52 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 09:01:52 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 10:01:52 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 11:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 12:01:51 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 13:01:52 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 14:01:50 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 15:01:52 | 4.78 | 4.41 | -1.94% |
| RBBN | 2020-11-13 16:01:51 | 5.00 | 4.34 | -1.94% |
| RBBN | 2020-11-13 17:02:02 | 4.67 | 4.62 | 1.97% |
| RBBN | 2020-11-13 18:01:53 | 4.59 | 4.57 | 0.22% |
| RBBN | 2020-11-13 19:01:51 | 4.61 | 4.59 | 1.32% |
| RBBN | 2020-11-13 20:01:51 | 4.61 | 4.59 | 0.88% |
| RBBN | 2020-11-13 21:01:52 | 4.67 | 4.65 | 2.19% |
| RBBN | 2020-11-13 22:01:53 | 4.68 | 4.66 | 2.41% |
| RBBN | 2020-11-13 23:01:51 | 4.74 | 4.65 | 2.41% |
| RBBN | 2020-11-14 01:08:15 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 02:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 03:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 04:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 05:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 06:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 07:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 08:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 09:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 10:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 11:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 12:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 13:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 14:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 15:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 16:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 17:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 18:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 19:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 20:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 21:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 22:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-14 23:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 01:12:45 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 02:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 03:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 04:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 05:01:49 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 06:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 07:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 08:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 09:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 10:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 11:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 12:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 13:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 14:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 15:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 16:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 17:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 18:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 19:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 20:01:53 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 21:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 22:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-15 23:01:58 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 01:10:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 02:01:53 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 03:01:49 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 04:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 05:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 06:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 07:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 08:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 09:01:50 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 10:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 11:01:52 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 12:01:51 | 4.78 | 3.95 | 1.08% |
| RBBN | 2020-11-16 13:01:51 | 4.78 | 4.66 | 1.08% |
| RBBN | 2020-11-16 14:01:52 | 5.75 | 4.66 | 1.08% |
| RBBN | 2020-11-16 15:01:51 | 4.82 | 4.73 | 1.08% |
| RBBN | 2020-11-16 16:01:55 | 4.82 | 4.58 | 1.08% |
| RBBN | 2020-11-16 17:01:58 | 4.71 | 4.67 | 0.43% |
| RBBN | 2020-11-16 18:01:53 | 4.83 | 4.80 | 3.43% |
| RBBN | 2020-11-16 19:01:52 | 4.84 | 4.80 | 3.21% |
| RBBN | 2020-11-16 20:01:52 | 4.90 | 4.88 | 4.93% |
| RBBN | 2020-11-16 21:01:53 | 4.95 | 4.92 | 5.78% |
| RBBN | 2020-11-16 22:01:53 | 4.87 | 4.86 | 4.28% |
| RBBN | 2020-11-16 23:01:51 | 4.95 | 4.84 | 4.93% |
| RBBN | 2020-11-17 01:08:05 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 02:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 03:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 04:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 05:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 06:01:52 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 07:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 08:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 09:01:52 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 10:01:52 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 11:01:51 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 12:01:53 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 13:01:54 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 14:01:52 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 15:01:53 | 4.95 | 4.84 | 4.26% |
| RBBN | 2020-11-17 16:01:52 | 4.90 | 4.65 | 4.04% |
| RBBN | 2020-11-17 17:03:46 | 4.82 | 4.79 | -2.04% |
| RBBN | 2020-11-17 18:01:52 | 4.79 | 4.76 | -1.84% |
| RBBN | 2020-11-17 19:01:52 | 4.83 | 4.80 | -0.61% |
| RBBN | 2020-11-17 20:01:51 | 4.83 | 4.82 | -0.20% |
| RBBN | 2020-11-17 21:01:52 | 4.87 | 4.86 | 0.82% |
| RBBN | 2020-11-17 22:01:52 | 4.90 | 4.88 | 3.67% |
| RBBN | 2020-11-17 23:01:52 | 5.45 | 5.42 | 11.43% |
| RBBN | 2020-11-18 01:06:55 | 5.47 | 5.29 | 11.86% |
| RBBN | 2020-11-18 02:03:43 | 5.47 | 5.29 | 11.86% |
| RBBN | 2020-11-18 03:01:50 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 04:01:50 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 05:01:52 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 06:01:51 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 07:01:53 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 08:01:51 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 09:01:51 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 10:01:52 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 11:01:52 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 12:01:55 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 13:01:53 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 14:01:52 | 6.80 | 5.29 | 11.86% |
| RBBN | 2020-11-18 15:01:53 | 6.80 | 4.96 | 11.86% |
| RBBN | 2020-11-18 16:01:54 | 5.89 | 5.51 | 11.86% |
| RBBN | 2020-11-18 17:02:57 | 5.60 | 5.58 | 4.58% |
| RBBN | 2020-11-18 18:01:55 | 5.77 | 5.75 | 2.38% |
| RBBN | 2020-11-18 19:01:53 | 5.80 | 5.78 | 6.04% |
| RBBN | 2020-11-18 20:01:53 | 5.80 | 5.79 | 6.23% |
| RBBN | 2020-11-18 21:01:51 | 5.72 | 5.70 | 4.58% |
| RBBN | 2020-11-18 22:01:53 | 5.71 | 5.70 | 4.40% |
| RBBN | 2020-11-18 23:01:52 | 5.77 | 5.76 | 5.68% |
| RBBN | 2020-11-19 01:07:05 | 5.84 | 5.50 | 5.49% |
| RBBN | 2020-11-19 02:01:50 | 5.84 | 5.50 | 5.49% |
| RBBN | 2020-11-19 03:01:53 | 5.62 | 5.59 | 5.49% |
| RBBN | 2020-11-19 04:01:51 | 5.69 | 5.67 | 5.49% |
| RBBN | 2020-11-19 05:01:51 | 5.80 | 5.78 | 5.49% |
| RBBN | 2020-11-19 06:01:52 | 5.82 | 5.81 | 5.49% |
| RBBN | 2020-11-19 07:01:52 | 5.74 | 5.73 | 5.49% |
| RBBN | 2020-11-19 08:01:50 | 5.71 | 5.70 | 5.49% |
| RBBN | 2020-11-19 09:01:51 | 5.68 | 5.67 | 5.49% |
| RBBN | 2020-11-19 10:01:51 | 5.71 | 5.70 | 5.49% |
| RBBN | 2020-11-19 11:01:53 | 5.71 | 5.70 | 5.49% |
| RBBN | 2020-11-19 12:01:52 | 5.71 | 5.70 | 5.49% |
| RBBN | 2020-11-19 13:01:51 | 5.71 | 5.70 | 5.49% |
| RBBN | 2020-11-19 14:01:54 | 5.71 | 5.70 | 5.49% |
| RBBN | 2020-11-19 15:01:53 | 5.78 | 5.74 | 5.49% |
| RBBN | 2020-11-19 16:01:53 | 6.00 | 5.76 | 5.49% |
| RBBN | 2020-11-19 17:03:35 | 5.70 | 5.68 | -1.04% |
| RBBN | 2020-11-19 18:01:55 | 5.63 | 5.61 | -2.26% |
| RBBN | 2020-11-19 19:02:07 | 5.61 | 5.59 | -2.60% |
| RBBN | 2020-11-19 20:01:53 | 5.62 | 5.60 | -2.60% |
| RBBN | 2020-11-19 21:01:52 | 5.74 | 5.72 | -0.52% |
| RBBN | 2020-11-19 22:01:52 | 5.78 | 5.77 | 0.35% |
| RBBN | 2020-11-19 23:01:52 | 5.79 | 5.78 | 0.35% |
| RBBN | 2020-11-20 01:07:58 | 5.89 | 5.50 | 0.52% |
| RBBN | 2020-11-20 02:01:51 | 5.95 | 5.56 | 0.52% |
| RBBN | 2020-11-20 03:01:51 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 04:01:50 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 05:01:51 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 06:01:51 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 07:01:50 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 08:01:51 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 09:01:54 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 10:01:53 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 11:01:51 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 12:01:52 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 13:01:53 | 5.95 | 5.50 | 0.52% |
| RBBN | 2020-11-20 14:01:52 | 5.98 | 5.56 | 0.52% |
| RBBN | 2020-11-20 15:01:53 | 5.98 | 5.56 | 0.52% |
| RBBN | 2020-11-20 16:01:53 | 5.98 | 5.56 | 0.52% |
| RBBN | 2020-11-20 17:02:07 | 5.92 | 5.89 | 2.25% |
| RBBN | 2020-11-20 18:01:54 | 5.99 | 5.98 | 3.28% |
| RBBN | 2020-11-20 19:01:53 | 5.89 | 5.87 | 1.55% |
| RBBN | 2020-11-20 20:01:51 | 5.92 | 5.91 | 2.07% |
| RBBN | 2020-11-20 21:01:54 | 5.81 | 5.80 | 0.17% |
| RBBN | 2020-11-20 22:01:52 | 5.83 | 5.82 | 0.69% |
| RBBN | 2020-11-20 23:01:50 | 5.89 | 5.88 | 1.55% |
| RBBN | 2020-11-21 01:07:05 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 02:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 03:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 04:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 05:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 06:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 07:01:53 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 08:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 09:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 10:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 11:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 12:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 13:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 14:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 15:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 16:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 17:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 18:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 19:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 20:01:53 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 21:01:53 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 22:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-21 23:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 01:10:15 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 02:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 03:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 04:01:49 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 05:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 06:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 07:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 08:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 09:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 10:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 11:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 12:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 13:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 14:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 15:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 16:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 17:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 18:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 19:01:54 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 20:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 21:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 22:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-22 23:01:56 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 01:09:09 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 02:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 03:01:49 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 04:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 05:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 06:01:50 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 07:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 08:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 09:01:51 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 10:01:53 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 11:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 12:01:54 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 13:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 14:01:52 | 6.05 | 5.75 | 0.52% |
| RBBN | 2020-11-23 15:01:53 | 6.24 | 4.97 | 0.52% |
| RBBN | 2020-11-23 16:01:53 | 5.92 | 5.75 | 0.52% |
| RBBN | 2020-11-23 17:02:04 | 6.07 | 6.05 | 5.37% |
| RBBN | 2020-11-23 18:01:56 | 6.06 | 6.04 | 4.85% |
| RBBN | 2020-11-23 19:01:54 | 6.12 | 6.10 | 5.89% |
| RBBN | 2020-11-23 20:01:52 | 6.06 | 6.04 | 4.85% |
| RBBN | 2020-11-23 21:01:52 | 6.08 | 6.07 | 5.37% |
| RBBN | 2020-11-23 22:01:52 | 6.06 | 6.04 | 5.03% |
| RBBN | 2020-11-23 23:01:52 | 6.05 | 6.04 | 4.85% |
| RBBN | 2020-11-24 01:07:12 | 9.00 | 6.02 | -0.82% |
| RBBN | 2020-11-24 02:01:51 | 9.00 | 6.02 | -0.99% |
| RBBN | 2020-11-24 03:01:52 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 04:01:51 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 05:01:52 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 06:01:50 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 07:01:52 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 08:01:50 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 09:01:56 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 10:01:53 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 11:01:54 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 12:01:57 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 13:01:53 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 14:02:01 | 9.00 | 6.00 | -0.99% |
| RBBN | 2020-11-24 15:01:54 | 6.25 | 4.97 | -0.99% |
| RBBN | 2020-11-24 16:01:57 | 6.25 | 6.16 | -0.99% |
| RBBN | 2020-11-24 17:03:20 | 6.22 | 6.21 | 3.15% |
| RBBN | 2020-11-24 18:01:58 | 6.30 | 6.28 | 4.48% |
| RBBN | 2020-11-24 19:03:07 | 6.42 | 6.40 | 6.30% |
| RBBN | 2020-11-24 20:01:52 | 6.40 | 6.39 | 6.30% |
| RBBN | 2020-11-24 21:01:52 | 6.40 | 6.38 | 5.97% |
| RBBN | 2020-11-24 22:01:53 | 6.43 | 6.42 | 6.63% |
| RBBN | 2020-11-24 23:01:52 | 6.35 | 6.20 | 4.81% |
| RBBN | 2020-11-25 01:06:57 | 6.49 | 6.18 | 1.12% |
| RBBN | 2020-11-25 02:01:51 | 6.49 | 6.18 | 1.12% |
| RBBN | 2020-11-25 03:01:52 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 04:01:52 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 05:01:53 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 06:01:51 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 07:01:53 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 08:01:50 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 09:01:50 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 10:01:52 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 11:01:51 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 12:01:52 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 13:01:53 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 14:01:53 | 6.44 | 6.25 | 0.16% |
| RBBN | 2020-11-25 15:01:53 | 6.44 | 4.97 | 0.16% |
| RBBN | 2020-11-25 16:01:53 | 6.35 | 6.30 | 1.60% |
| RBBN | 2020-11-25 18:01:57 | 6.29 | 6.27 | -0.95% |
| RBBN | 2020-11-25 19:01:53 | 6.28 | 6.26 | -0.79% |
| RBBN | 2020-11-25 20:01:54 | 6.27 | 6.25 | -1.11% |
| RBBN | 2020-11-25 21:01:52 | 6.22 | 6.20 | -1.74% |
| RBBN | 2020-11-25 22:01:55 | 6.26 | 6.24 | -1.11% |
| RBBN | 2020-11-25 23:01:53 | 6.88 | 6.01 | -1.27% |
| RBBN | 2020-11-26 01:08:28 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 02:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 03:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 04:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 05:01:54 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 06:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 07:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 08:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 09:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 10:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 11:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 12:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 13:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 14:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 15:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 16:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 17:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 18:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 19:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 20:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 21:01:55 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 22:01:54 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-26 23:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 01:09:19 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 02:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 03:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 04:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 05:01:53 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 06:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 07:01:52 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 08:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 09:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 10:01:51 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 12:02:48 | 6.72 | 6.01 | -5.02% |
| RBBN | 2020-11-27 13:01:56 | 6.72 | 6.01 | -5.02% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83