2025-10-06
|
| RBBN | 2025-10-06 00:07:06 | | 0.00 | 0.00 | 2.38% |
| RBBN | 2025-10-06 05:02:17 | | 4.32 | 3.90 | 2.38% |
| RBBN | 2025-10-06 07:02:19 | | 4.24 | 3.80 | 1.32% |
| RBBN | 2025-10-06 10:03:13 | | 3.90 | 3.88 | 1.32% |
| RBBN | 2025-10-06 11:02:21 | | 3.89 | 3.88 | 0.79% |
| RBBN | 2025-10-06 12:03:14 | | 3.89 | 3.88 | 1.06% |
| RBBN | 2025-10-06 14:03:13 | | 3.88 | 3.87 | 0.79% |
| RBBN | 2025-10-06 15:02:24 | | 3.87 | 3.86 | 0.00% |
| RBBN | 2025-10-06 16:03:12 | | 3.84 | 3.80 | -0.53% |
| RBBN | 2025-10-06 17:02:24 | | 3.97 | 3.48 | -0.52% |
| RBBN | 2025-10-06 18:03:12 | | 3.94 | 3.80 | -0.52% |
| RBBN | 2025-10-06 20:03:10 | | 0.00 | 0.00 | -0.52% |
2025-10-07
|
| RBBN | 2025-10-07 04:03:15 | | 4.20 | 0.00 | -0.52% |
| RBBN | 2025-10-07 05:02:25 | | 4.20 | 3.48 | -0.52% |
| RBBN | 2025-10-07 08:03:10 | | 3.92 | 3.84 | -0.52% |
| RBBN | 2025-10-07 09:02:20 | | 3.92 | 3.87 | -0.52% |
| RBBN | 2025-10-07 10:03:11 | | 3.85 | 3.84 | 0.52% |
| RBBN | 2025-10-07 11:02:18 | | 3.82 | 3.81 | -0.26% |
| RBBN | 2025-10-07 12:03:10 | | 3.77 | 3.75 | -1.81% |
| RBBN | 2025-10-07 13:02:21 | | 3.75 | 3.74 | -2.33% |
| RBBN | 2025-10-07 14:03:11 | | 3.75 | 3.74 | -2.07% |
| RBBN | 2025-10-07 16:03:11 | | 4.20 | 0.00 | -1.81% |
| RBBN | 2025-10-07 17:02:23 | | 4.20 | 3.43 | -1.82% |
| RBBN | 2025-10-07 20:03:12 | | 0.00 | 0.00 | -1.82% |
2025-10-08
|
| RBBN | 2025-10-08 05:02:26 | | 4.30 | 3.39 | -1.82% |
| RBBN | 2025-10-08 07:02:23 | | 4.24 | 3.50 | -1.82% |
| RBBN | 2025-10-08 08:03:09 | | 3.84 | 3.75 | -1.82% |
| RBBN | 2025-10-08 09:02:21 | | 3.84 | 3.50 | -1.82% |
| RBBN | 2025-10-08 10:03:09 | | 3.80 | 3.79 | 1.30% |
| RBBN | 2025-10-08 12:03:14 | | 3.81 | 3.80 | 1.56% |
| RBBN | 2025-10-08 13:02:26 | | 3.80 | 3.79 | 1.04% |
| RBBN | 2025-10-08 14:03:16 | | 3.80 | 3.79 | 1.30% |
| RBBN | 2025-10-08 15:02:25 | | 3.78 | 3.77 | 0.78% |
| RBBN | 2025-10-08 16:03:15 | | 0.00 | 3.75 | 0.26% |
| RBBN | 2025-10-08 17:02:23 | | 3.83 | 3.50 | 0.27% |
| RBBN | 2025-10-08 18:03:11 | | 4.15 | 3.50 | 0.27% |
| RBBN | 2025-10-08 20:03:10 | | 0.00 | 0.00 | 0.27% |
2025-10-09
|
| RBBN | 2025-10-09 05:02:25 | | 4.30 | 3.44 | 0.27% |
| RBBN | 2025-10-09 06:03:15 | | 4.30 | 3.39 | 0.27% |
| RBBN | 2025-10-09 08:03:06 | | 3.82 | 3.39 | 0.27% |
| RBBN | 2025-10-09 09:02:17 | | 3.80 | 3.73 | 0.27% |
| RBBN | 2025-10-09 10:03:06 | | 3.73 | 3.72 | -0.80% |
| RBBN | 2025-10-09 11:02:15 | | 3.74 | 3.73 | -0.27% |
| RBBN | 2025-10-09 14:03:10 | | 3.73 | 3.72 | -0.53% |
| RBBN | 2025-10-09 15:02:20 | | 3.74 | 3.73 | -0.27% |
| RBBN | 2025-10-09 16:03:11 | | 3.81 | 3.72 | -0.27% |
| RBBN | 2025-10-09 17:02:20 | | 3.77 | 3.71 | -0.27% |
| RBBN | 2025-10-09 18:03:06 | | 4.20 | 3.71 | 0.27% |
| RBBN | 2025-10-09 20:03:13 | | 0.00 | 0.00 | 0.27% |
2025-10-10
|
| RBBN | 2025-10-10 05:02:23 | | 4.30 | 3.39 | 0.27% |
| RBBN | 2025-10-10 06:03:06 | | 4.24 | 3.39 | 0.27% |
| RBBN | 2025-10-10 08:03:05 | | 4.15 | 3.39 | 0.27% |
| RBBN | 2025-10-10 10:03:09 | | 3.72 | 3.71 | -0.53% |
| RBBN | 2025-10-10 11:02:16 | | 3.70 | 3.69 | -1.33% |
| RBBN | 2025-10-10 12:03:10 | | 3.67 | 3.66 | -2.13% |
| RBBN | 2025-10-10 13:02:26 | | 3.63 | 3.61 | -3.19% |
| RBBN | 2025-10-10 14:03:17 | | 3.64 | 3.63 | -2.66% |
| RBBN | 2025-10-10 15:02:29 | | 3.62 | 3.61 | -3.19% |
| RBBN | 2025-10-10 16:03:14 | | 3.83 | 3.54 | -3.72% |
| RBBN | 2025-10-10 17:02:21 | | 3.83 | 3.24 | -3.74% |
| RBBN | 2025-10-10 18:03:09 | | 3.83 | 3.28 | -3.74% |
| RBBN | 2025-10-10 19:02:24 | | 3.83 | 3.60 | -3.74% |
| RBBN | 2025-10-10 20:03:12 | | 0.00 | 0.00 | -3.74% |
2025-10-13
|
| RBBN | 2025-10-13 06:03:17 | | 4.30 | 3.60 | -3.74% |
| RBBN | 2025-10-13 07:02:25 | | 4.20 | 3.60 | -3.74% |
| RBBN | 2025-10-13 08:03:21 | | 3.73 | 3.60 | -3.74% |
| RBBN | 2025-10-13 09:02:29 | | 4.04 | 3.67 | 2.41% |
| RBBN | 2025-10-13 10:03:23 | | 3.76 | 3.75 | 4.55% |
| RBBN | 2025-10-13 11:02:28 | | 3.70 | 3.69 | 2.94% |
| RBBN | 2025-10-13 12:03:17 | | 3.73 | 3.72 | 3.48% |
| RBBN | 2025-10-13 13:02:27 | | 3.75 | 3.74 | 4.01% |
| RBBN | 2025-10-13 14:03:18 | | 3.72 | 3.71 | 3.48% |
| RBBN | 2025-10-13 15:02:29 | | 3.69 | 3.68 | 2.41% |
| RBBN | 2025-10-13 16:03:18 | | 3.81 | 3.69 | 2.94% |
| RBBN | 2025-10-13 18:03:12 | | 3.81 | 3.54 | 2.41% |
| RBBN | 2025-10-13 20:03:13 | | 0.00 | 0.00 | 2.41% |
2025-10-14
|
| RBBN | 2025-10-14 05:02:29 | | 4.30 | 3.31 | 2.41% |
| RBBN | 2025-10-14 07:02:21 | | 4.15 | 3.31 | 2.41% |
| RBBN | 2025-10-14 08:03:14 | | 4.20 | 3.61 | 2.41% |
| RBBN | 2025-10-14 09:02:19 | | 4.30 | 3.61 | 2.41% |
| RBBN | 2025-10-14 10:03:10 | | 3.74 | 3.73 | 0.80% |
| RBBN | 2025-10-14 11:02:22 | | 3.78 | 3.77 | 2.41% |
| RBBN | 2025-10-14 13:02:20 | | 3.79 | 3.78 | 2.41% |
| RBBN | 2025-10-14 14:03:11 | | 3.80 | 3.79 | 2.94% |
| RBBN | 2025-10-14 15:02:25 | | 3.81 | 3.80 | 3.48% |
| RBBN | 2025-10-14 16:03:10 | | 3.87 | 3.60 | 2.94% |
| RBBN | 2025-10-14 17:02:23 | | 3.88 | 3.60 | 2.97% |
| RBBN | 2025-10-14 20:03:07 | | 0.00 | 0.00 | 2.97% |
2025-10-15
|
| RBBN | 2025-10-15 05:02:20 | | 4.30 | 3.39 | 2.97% |
| RBBN | 2025-10-15 07:02:22 | | 4.17 | 3.82 | 2.97% |
| RBBN | 2025-10-15 09:02:20 | | 4.17 | 3.75 | 0.81% |
| RBBN | 2025-10-15 10:03:08 | | 3.87 | 3.86 | 1.89% |
| RBBN | 2025-10-15 11:02:20 | | 3.91 | 3.90 | 2.97% |
| RBBN | 2025-10-15 12:03:11 | | 3.94 | 3.93 | 3.51% |
| RBBN | 2025-10-15 13:02:23 | | 3.93 | 3.92 | 3.51% |
| RBBN | 2025-10-15 14:03:13 | | 3.92 | 3.91 | 2.97% |
| RBBN | 2025-10-15 15:02:26 | | 3.95 | 3.94 | 4.05% |
| RBBN | 2025-10-15 16:03:12 | | 3.96 | 3.88 | 2.97% |
| RBBN | 2025-10-15 17:02:25 | | 3.92 | 3.70 | 2.89% |
| RBBN | 2025-10-15 19:02:25 | | 3.94 | 3.70 | 2.36% |
| RBBN | 2025-10-15 20:03:12 | | 0.00 | 0.00 | 2.36% |
2025-10-16
|
| RBBN | 2025-10-16 05:02:28 | | 4.26 | 3.43 | 2.36% |
| RBBN | 2025-10-16 09:02:18 | | 3.98 | 3.49 | 2.36% |
| RBBN | 2025-10-16 10:03:09 | | 3.95 | 3.94 | 0.79% |
| RBBN | 2025-10-16 11:02:15 | | 3.92 | 3.91 | 0.00% |
| RBBN | 2025-10-16 13:02:26 | | 3.90 | 3.89 | -0.52% |
| RBBN | 2025-10-16 15:02:30 | | 3.87 | 3.86 | -1.05% |
| RBBN | 2025-10-16 16:03:17 | | 4.50 | 3.79 | -2.62% |
| RBBN | 2025-10-16 17:02:25 | | 4.29 | 3.47 | -2.55% |
| RBBN | 2025-10-16 20:03:12 | | 0.00 | 0.00 | -2.55% |
2025-10-17
|
| RBBN | 2025-10-17 05:02:31 | | 4.55 | 2.56 | -2.55% |
| RBBN | 2025-10-17 07:02:33 | | 4.34 | 3.31 | -2.55% |
| RBBN | 2025-10-17 08:03:12 | | 4.24 | 3.31 | -2.55% |
| RBBN | 2025-10-17 09:02:20 | | 4.29 | 3.49 | -2.55% |
| RBBN | 2025-10-17 10:03:07 | | 3.84 | 3.83 | 0.77% |
| RBBN | 2025-10-17 11:02:20 | | 3.82 | 3.81 | 0.51% |
| RBBN | 2025-10-17 12:03:07 | | 3.78 | 3.77 | -0.51% |
| RBBN | 2025-10-17 13:02:22 | | 3.79 | 3.78 | -0.51% |
| RBBN | 2025-10-17 14:03:10 | | 3.81 | 3.80 | 0.00% |
| RBBN | 2025-10-17 15:02:26 | | 3.82 | 3.81 | 0.51% |
| RBBN | 2025-10-17 16:03:07 | | 3.95 | 3.77 | 0.00% |
| RBBN | 2025-10-17 17:02:25 | | 3.95 | 3.49 | 0.00% |
| RBBN | 2025-10-17 18:03:09 | | 3.95 | 3.31 | 0.79% |
| RBBN | 2025-10-17 20:03:11 | | 0.00 | 0.00 | 0.79% |
2025-10-20
|
| RBBN | 2025-10-20 06:03:09 | | 4.32 | 3.73 | 0.79% |
| RBBN | 2025-10-20 07:02:19 | | 4.28 | 3.41 | 0.79% |
| RBBN | 2025-10-20 08:03:07 | | 4.28 | 3.81 | 0.79% |
| RBBN | 2025-10-20 09:02:17 | | 4.27 | 3.81 | 0.79% |
| RBBN | 2025-10-20 10:03:07 | | 3.89 | 3.88 | 2.36% |
| RBBN | 2025-10-20 11:02:19 | | 3.92 | 3.91 | 2.89% |
| RBBN | 2025-10-20 12:03:13 | | 3.88 | 3.87 | 1.84% |
| RBBN | 2025-10-20 13:02:24 | | 3.91 | 3.90 | 2.36% |
| RBBN | 2025-10-20 14:03:14 | | 3.90 | 3.89 | 2.36% |
| RBBN | 2025-10-20 15:02:24 | | 3.93 | 3.92 | 3.41% |
| RBBN | 2025-10-20 16:03:19 | | 3.95 | 3.86 | 3.41% |
| RBBN | 2025-10-20 17:02:27 | | 3.95 | 3.44 | 3.41% |
| RBBN | 2025-10-20 18:03:16 | | 3.97 | 3.44 | 3.41% |
| RBBN | 2025-10-20 20:03:14 | | 0.00 | 0.00 | 3.41% |
2025-10-21
|
| RBBN | 2025-10-21 05:02:29 | | 4.34 | 3.41 | 3.41% |
| RBBN | 2025-10-21 07:02:22 | | 4.28 | 3.48 | 3.41% |
| RBBN | 2025-10-21 10:03:06 | | 3.96 | 3.95 | 0.79% |
| RBBN | 2025-10-21 11:02:17 | | 4.01 | 4.00 | 2.10% |
| RBBN | 2025-10-21 12:03:04 | | 4.02 | 4.00 | 2.62% |
| RBBN | 2025-10-21 13:02:20 | | 4.03 | 4.01 | 2.89% |
| RBBN | 2025-10-21 14:03:11 | | 4.06 | 4.05 | 3.67% |
| RBBN | 2025-10-21 16:03:18 | | 4.20 | 0.00 | 2.89% |
| RBBN | 2025-10-21 17:02:27 | | 4.20 | 3.63 | 2.80% |
| RBBN | 2025-10-21 18:03:12 | | 4.20 | 3.50 | 2.80% |
| RBBN | 2025-10-21 20:03:14 | | 0.00 | 0.00 | 2.80% |
2025-10-22
|
| RBBN | 2025-10-22 04:03:18 | | 4.50 | 0.00 | 2.80% |
| RBBN | 2025-10-22 05:02:31 | | 4.50 | 3.41 | 2.80% |
| RBBN | 2025-10-22 07:02:22 | | 4.47 | 3.48 | 1.27% |
| RBBN | 2025-10-22 08:03:08 | | 4.03 | 3.56 | 0.00% |
| RBBN | 2025-10-22 09:02:16 | | 4.45 | 3.98 | 0.00% |
| RBBN | 2025-10-22 10:03:07 | | 4.05 | 4.04 | 0.25% |
| RBBN | 2025-10-22 11:04:12 | | 4.01 | 4.00 | -0.76% |
| RBBN | 2025-10-22 12:03:22 | | 4.02 | 4.00 | -0.25% |
| RBBN | 2025-10-22 13:02:47 | | 4.03 | 4.01 | 0.00% |
| RBBN | 2025-10-22 14:03:26 | | 4.01 | 4.00 | -0.76% |
| RBBN | 2025-10-22 16:03:29 | | 4.49 | 3.58 | -1.02% |
| RBBN | 2025-10-22 16:10:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1708055/000110465925101530/0001104659-25-101530-index.htm
8-K - Ribbon Communications Inc. (0001708055) (Filer) |
| RBBN | 2025-10-22 17:02:32 | | 3.69 | 3.25 | -15.84% |
| RBBN | 2025-10-22 18:03:20 | | 3.59 | 3.25 | -12.87% |
| RBBN | 2025-10-22 19:02:34 | | 3.58 | 3.50 | -13.37% |
| RBBN | 2025-10-22 20:03:20 | | 0.00 | 0.00 | -13.37% |
| RBBN | 2025-10-22 22:23:51
| Ribbon Communications Inc. (RBBN) Q3 2025 Earnings Call Transcript |
| RBBN | 2025-10-22 22:24:29
| Ribbon Communications Inc. 2025 Q3 - Results - Earnings Call Presentation |
2025-10-23
|
| RBBN | 2025-10-23 05:02:44 | | 3.54 | 3.33 | -10.64% |
| RBBN | 2025-10-23 06:03:26 | | 3.52 | 3.40 | -11.88% |
| RBBN | 2025-10-23 07:02:29 | | 3.70 | 3.40 | -13.86% |
| RBBN | 2025-10-23 08:03:20 | | 3.49 | 3.42 | -12.87% |
| RBBN | 2025-10-23 09:02:27 | | 3.68 | 3.40 | -14.36% |
| RBBN | 2025-10-23 10:03:22 | | 3.26 | 3.25 | -18.07% |
| RBBN | 2025-10-23 11:02:22 | | 3.27 | 3.26 | -18.07% |
| RBBN | 2025-10-23 11:02:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1708055/000170805525000035/0001708055-25-000035-index.htm
10-Q - Ribbon Communications Inc. (0001708055) (Filer) |
| RBBN | 2025-10-23 12:03:14 | | 3.30 | 3.29 | -17.08% |
| RBBN | 2025-10-23 13:02:32 | | 3.40 | 3.39 | -14.85% |
| RBBN | 2025-10-23 14:03:15 | | 3.44 | 3.43 | -13.86% |
| RBBN | 2025-10-23 15:02:29 | | 3.46 | 3.45 | -13.37% |
| RBBN | 2025-10-23 16:03:21 | | 3.46 | 3.39 | -13.37% |
| RBBN | 2025-10-23 17:02:35 | | 3.45 | 3.36 | -13.50% |
| RBBN | 2025-10-23 18:03:17 | | 3.53 | 3.36 | -13.50% |
| RBBN | 2025-10-23 19:02:30 | | 3.48 | 3.36 | -13.00% |
| RBBN | 2025-10-23 20:03:20 | | 0.00 | 0.00 | -13.00% |
2025-10-24
|
| RBBN | 2025-10-24 04:03:24 | | 0.00 | 3.25 | -13.00% |
| RBBN | 2025-10-24 05:02:33 | | 3.74 | 3.25 | -13.00% |
| RBBN | 2025-10-24 07:02:33 | | 3.83 | 3.25 | 0.00% |
| RBBN | 2025-10-24 09:02:29 | | 3.85 | 3.50 | 1.25% |
| RBBN | 2025-10-24 10:03:18 | | 3.47 | 3.46 | 0.75% |
| RBBN | 2025-10-24 11:02:23 | | 3.53 | 3.52 | 2.25% |
| RBBN | 2025-10-24 12:03:14 | | 3.54 | 3.53 | 2.25% |
| RBBN | 2025-10-24 14:03:23 | | 3.56 | 3.55 | 2.75% |
| RBBN | 2025-10-24 15:02:34 | | 3.57 | 3.56 | 3.25% |
| RBBN | 2025-10-24 16:03:24 | | 3.55 | 3.40 | 2.75% |
| RBBN | 2025-10-24 17:02:34 | | 3.55 | 3.40 | 3.19% |
| RBBN | 2025-10-24 19:02:32 | | 3.55 | 3.48 | 3.19% |
| RBBN | 2025-10-24 20:03:19 | | 0.00 | 0.00 | 3.19% |
2025-10-27
|
| RBBN | 2025-10-27 04:03:45 | | 0.00 | 3.25 | 3.19% |
| RBBN | 2025-10-27 05:02:46 | | 4.01 | 3.54 | 3.19% |
| RBBN | 2025-10-27 08:03:51 | | 4.01 | 3.55 | 3.19% |
| RBBN | 2025-10-27 09:03:00 | | 3.63 | 3.55 | 3.19% |
| RBBN | 2025-10-27 10:03:44 | | 3.50 | 3.49 | -1.16% |
| RBBN | 2025-10-27 11:02:50 | | 3.47 | 3.46 | -2.03% |
| RBBN | 2025-10-27 12:03:41 | | 3.49 | 3.47 | -1.74% |
| RBBN | 2025-10-27 13:02:53 | | 3.46 | 3.45 | -2.61% |
| RBBN | 2025-10-27 14:03:49 | | 3.46 | 3.45 | -2.32% |
| RBBN | 2025-10-27 16:03:24 | | 3.49 | 3.42 | -2.61% |
| RBBN | 2025-10-27 17:02:38 | | 3.77 | 3.45 | -2.54% |
| RBBN | 2025-10-27 18:03:27 | | 3.79 | 3.45 | -2.54% |
| RBBN | 2025-10-27 19:02:39 | | 3.89 | 3.45 | -2.54% |
| RBBN | 2025-10-27 20:03:22 | | 0.00 | 0.00 | -2.54% |
2025-10-28
|
| RBBN | 2025-10-28 04:03:28 | | 0.00 | 3.40 | -2.54% |
| RBBN | 2025-10-28 05:02:32 | | 4.26 | 3.40 | -2.54% |
| RBBN | 2025-10-28 06:03:20 | | 4.26 | 3.42 | -2.54% |
| RBBN | 2025-10-28 07:02:28 | | 4.07 | 3.42 | -2.54% |
| RBBN | 2025-10-28 08:03:30 | | 4.03 | 3.42 | -2.54% |
| RBBN | 2025-10-28 10:03:21 | | 3.48 | 3.47 | 0.85% |
| RBBN | 2025-10-28 11:02:22 | | 3.46 | 3.45 | 0.28% |
| RBBN | 2025-10-28 12:03:26 | | 3.47 | 3.46 | 0.85% |
| RBBN | 2025-10-28 13:02:43 | | 3.50 | 3.49 | 1.41% |
| RBBN | 2025-10-28 14:03:20 | | 3.46 | 3.45 | 0.00% |
| RBBN | 2025-10-28 15:02:27 | | 3.47 | 3.46 | 0.85% |
| RBBN | 2025-10-28 16:03:21 | | 3.53 | 3.42 | 0.28% |
| RBBN | 2025-10-28 17:02:34 | | 3.78 | 3.42 | 0.29% |
| RBBN | 2025-10-28 20:03:07 | | 0.00 | 0.00 | 0.29% |
2025-10-29
|
| RBBN | 2025-10-29 04:03:15 | | 0.00 | 3.01 | 0.29% |
| RBBN | 2025-10-29 05:02:24 | | 3.96 | 3.01 | 0.29% |
| RBBN | 2025-10-29 07:02:20 | | 3.96 | 3.17 | 0.29% |
| RBBN | 2025-10-29 08:03:15 | | 3.65 | 3.47 | 0.29% |
| RBBN | 2025-10-29 09:02:24 | | 3.65 | 3.42 | 0.58% |
| RBBN | 2025-10-29 10:03:12 | | 3.50 | 3.49 | 1.16% |
| RBBN | 2025-10-29 11:02:22 | | 3.50 | 3.49 | 1.45% |
| RBBN | 2025-10-29 14:03:12 | | 3.47 | 3.46 | 0.58% |
| RBBN | 2025-10-29 15:02:25 | | 3.47 | 3.46 | 0.29% |
| RBBN | 2025-10-29 16:03:21 | | 3.53 | 3.42 | 0.00% |
| RBBN | 2025-10-29 17:02:25 | | 3.53 | 3.42 | -0.29% |
| RBBN | 2025-10-29 20:03:09 | | 0.00 | 0.00 | -0.29% |
2025-10-30
|
| RBBN | 2025-10-30 04:03:15 | | 0.00 | 3.01 | -0.29% |
| RBBN | 2025-10-30 05:02:22 | | 3.87 | 3.03 | -0.29% |
| RBBN | 2025-10-30 07:02:27 | | 3.83 | 3.03 | -0.29% |
| RBBN | 2025-10-30 08:03:15 | | 3.50 | 3.03 | -0.29% |
| RBBN | 2025-10-30 09:02:22 | | 3.50 | 3.16 | -0.29% |
| RBBN | 2025-10-30 10:03:13 | | 3.53 | 3.52 | 2.60% |
| RBBN | 2025-10-30 11:02:24 | | 3.46 | 3.45 | 0.29% |
| RBBN | 2025-10-30 12:03:15 | | 3.46 | 3.45 | 0.00% |
| RBBN | 2025-10-30 13:02:29 | | 3.46 | 3.45 | 0.29% |
| RBBN | 2025-10-30 14:03:15 | | 3.39 | 3.38 | -1.73% |
| RBBN | 2025-10-30 15:02:28 | | 3.36 | 3.35 | -2.60% |
| RBBN | 2025-10-30 16:03:19 | | 3.42 | 3.32 | -2.60% |
| RBBN | 2025-10-30 17:02:22 | | 3.42 | 3.04 | -2.61% |
| RBBN | 2025-10-30 18:03:14 | | 3.60 | 3.04 | -2.61% |
| RBBN | 2025-10-30 20:03:19 | | 0.00 | 0.00 | -2.61% |
2025-10-31
|
| RBBN | 2025-10-31 05:02:30 | | 3.96 | 2.87 | -2.61% |
| RBBN | 2025-10-31 07:02:28 | | 3.85 | 3.03 | -2.61% |
| RBBN | 2025-10-31 08:03:14 | | 3.85 | 3.12 | -2.61% |
| RBBN | 2025-10-31 09:02:31 | | 3.45 | 3.38 | -2.61% |
| RBBN | 2025-10-31 10:03:18 | | 3.42 | 3.41 | 2.03% |
| RBBN | 2025-10-31 11:02:25 | | 3.39 | 3.38 | 1.16% |
| RBBN | 2025-10-31 12:03:16 | | 3.36 | 3.35 | 0.00% |
| RBBN | 2025-10-31 14:03:32 | | 3.37 | 3.36 | 0.58% |
| RBBN | 2025-10-31 15:02:25 | | 3.38 | 3.37 | 0.87% |
| RBBN | 2025-10-31 16:04:59 | | 0.00 | 3.34 | 0.00% |
| RBBN | 2025-10-31 17:02:21 | | 3.79 | 3.34 | 0.00% |
| RBBN | 2025-10-31 20:03:11 | | 0.00 | 0.00 | 0.00% |
