investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBBN: Ribbon Communications Inc. - Common Stock





Clear duplicates of prices



2024-03-27
RBBN 2024-03-27 00:01:160.00 0.00 -1.92%
RBBN 2024-03-27 05:01:133.79 2.50 -1.92%
RBBN 2024-03-27 07:01:183.79 2.66 -1.92%
RBBN 2024-03-27 09:01:193.77 2.50 -1.92%
RBBN 2024-03-27 10:01:343.05 3.04 -0.32%
RBBN 2024-03-27 11:01:203.08 3.07 0.64%
RBBN 2024-03-27 12:01:463.09 3.08 0.64%
RBBN 2024-03-27 13:01:243.13 3.12 2.24%
RBBN 2024-03-27 14:01:283.18 3.17 3.53%
RBBN 2024-03-27 15:00:593.21 3.20 4.81%
RBBN 2024-03-27 16:01:073.40 3.10 6.73%
RBBN 2024-03-27 17:00:583.40 3.10 6.86%
RBBN 2024-03-27 20:01:290.00 0.00 6.86%
2024-03-28
RBBN 2024-03-28 05:01:193.79 2.84 6.86%
RBBN 2024-03-28 09:01:153.77 3.27 0.00%
RBBN 2024-03-28 10:01:203.27 3.26 -0.33%
RBBN 2024-03-28 11:01:193.30 3.29 0.65%
RBBN 2024-03-28 12:01:383.32 3.31 1.31%
RBBN 2024-03-28 13:01:093.24 3.23 -1.31%
RBBN 2024-03-28 14:01:233.30 3.29 0.98%
RBBN 2024-03-28 15:01:103.26 3.25 -0.65%
RBBN 2024-03-28 16:01:263.21 3.04 -2.29%
RBBN 2024-03-28 17:01:173.21 3.04 -2.14%
RBBN 2024-03-28 18:01:243.32 3.04 -2.14%
RBBN 2024-03-28 20:01:120.00 0.00 -2.14%
2024-04-01
RBBN 2024-04-01 05:01:273.79 2.89 -2.14%
RBBN 2024-04-01 07:01:153.59 2.89 -2.14%
RBBN 2024-04-01 08:01:423.59 3.15 -2.14%
RBBN 2024-04-01 09:01:213.59 2.89 -2.14%
RBBN 2024-04-01 10:01:253.23 3.22 0.92%
RBBN 2024-04-01 11:01:203.19 3.18 -0.31%
RBBN 2024-04-01 12:01:343.19 3.18 -0.92%
RBBN 2024-04-01 13:01:193.17 3.16 -0.92%
RBBN 2024-04-01 14:01:363.18 3.17 -0.92%
RBBN 2024-04-01 16:01:303.31 3.15 -0.31%
RBBN 2024-04-01 20:01:180.00 0.00 -0.31%
2024-04-02
RBBN 2024-04-02 05:01:103.79 2.89 -0.31%
RBBN 2024-04-02 07:01:133.59 2.89 -0.31%
RBBN 2024-04-02 10:01:333.13 3.12 -1.88%
RBBN 2024-04-02 11:01:143.11 3.10 -2.81%
RBBN 2024-04-02 12:01:363.09 3.08 -3.44%
RBBN 2024-04-02 13:01:193.09 3.08 -3.13%
RBBN 2024-04-02 14:01:363.10 3.09 -2.81%
RBBN 2024-04-02 15:01:133.13 3.12 -1.88%
RBBN 2024-04-02 16:01:383.38 2.85 -1.88%
RBBN 2024-04-02 20:01:300.00 0.00 -1.88%
2024-04-03
RBBN 2024-04-03 05:01:033.79 2.77 -1.88%
RBBN 2024-04-03 07:01:213.59 2.77 -1.88%
RBBN 2024-04-03 10:01:293.14 3.12 0.00%
RBBN 2024-04-03 11:01:253.15 3.14 0.63%
RBBN 2024-04-03 12:01:283.13 3.12 0.00%
RBBN 2024-04-03 13:01:103.14 3.13 0.00%
RBBN 2024-04-03 16:01:313.40 2.38 -1.57%
RBBN 2024-04-03 17:01:113.40 2.77 -1.60%
RBBN 2024-04-03 20:01:250.00 0.00 -1.60%
2024-04-04
RBBN 2024-04-04 05:01:143.79 2.77 -1.60%
RBBN 2024-04-04 07:01:243.59 2.77 -1.60%
RBBN 2024-04-04 10:01:383.13 3.12 1.60%
RBBN 2024-04-04 11:01:173.12 3.11 1.28%
RBBN 2024-04-04 12:01:323.13 3.12 1.60%
RBBN 2024-04-04 14:01:323.10 3.09 0.64%
RBBN 2024-04-04 15:01:253.04 3.03 -1.28%
RBBN 2024-04-04 16:01:413.31 2.38 -1.28%
RBBN 2024-04-04 17:01:213.31 2.50 -1.30%
RBBN 2024-04-04 20:01:340.00 0.00 -1.30%
2024-04-05
RBBN 2024-04-05 05:01:153.79 2.50 -1.30%
RBBN 2024-04-05 07:01:163.59 2.50 -1.30%
RBBN 2024-04-05 10:01:403.03 3.02 -0.32%
RBBN 2024-04-05 11:01:192.99 2.98 -1.62%
RBBN 2024-04-05 12:01:272.99 2.98 -1.95%
RBBN 2024-04-05 13:01:162.99 2.98 -1.62%
RBBN 2024-04-05 14:01:363.00 2.99 -1.30%
RBBN 2024-04-05 16:01:373.21 2.85 -1.62%
RBBN 2024-04-05 20:01:270.00 0.00 -1.62%
2024-04-08
RBBN 2024-04-08 05:01:313.79 2.50 -1.62%
RBBN 2024-04-08 07:01:183.59 2.50 -1.62%
RBBN 2024-04-08 09:01:574.23 1.97 -1.62%
RBBN 2024-04-08 10:01:413.01 3.00 0.32%
RBBN 2024-04-08 11:01:193.00 2.99 0.00%
RBBN 2024-04-08 12:01:392.99 2.98 -0.32%
RBBN 2024-04-08 16:01:343.38 2.87 -0.65%
RBBN 2024-04-08 17:01:123.37 2.87 -0.67%
RBBN 2024-04-08 20:01:220.00 0.00 -0.67%
2024-04-09
RBBN 2024-04-09 05:01:173.50 1.20 -0.67%
RBBN 2024-04-09 07:01:283.50 2.52 -0.67%
RBBN 2024-04-09 10:01:222.99 2.98 0.33%
RBBN 2024-04-09 12:01:313.00 2.99 0.67%
RBBN 2024-04-09 13:01:233.00 2.99 1.00%
RBBN 2024-04-09 14:01:362.99 2.98 0.33%
RBBN 2024-04-09 15:01:372.98 2.97 0.33%
RBBN 2024-04-09 16:01:453.38 2.87 0.67%
RBBN 2024-04-09 17:01:203.37 2.87 0.67%
RBBN 2024-04-09 20:01:250.00 0.00 0.67%
2024-04-10
RBBN 2024-04-10 05:01:193.50 1.20 0.67%
RBBN 2024-04-10 07:01:183.50 2.27 0.67%
RBBN 2024-04-10 10:01:372.88 2.87 -4.04%
RBBN 2024-04-10 11:01:192.88 2.87 -3.70%
RBBN 2024-04-10 12:01:202.87 2.86 -4.04%
RBBN 2024-04-10 14:01:292.84 2.83 -5.39%
RBBN 2024-04-10 15:01:152.82 2.81 -5.72%
RBBN 2024-04-10 16:01:313.21 2.48 -4.71%
RBBN 2024-04-10 17:01:123.21 2.48 -4.68%
RBBN 2024-04-10 20:01:220.00 0.00 -4.68%
2024-04-11
RBBN 2024-04-11 05:01:303.50 1.14 -4.68%
RBBN 2024-04-11 07:01:153.50 2.44 -4.68%
RBBN 2024-04-11 09:01:103.50 1.92 -4.68%
RBBN 2024-04-11 10:01:312.86 2.85 0.33%
RBBN 2024-04-11 11:01:122.82 2.81 -1.00%
RBBN 2024-04-11 12:01:342.86 2.85 0.33%
RBBN 2024-04-11 13:01:152.85 2.84 0.00%
RBBN 2024-04-11 14:01:282.83 2.82 -0.67%
RBBN 2024-04-11 15:01:192.82 2.81 -1.00%
RBBN 2024-04-11 16:01:223.38 2.80 -1.67%
RBBN 2024-04-11 17:01:243.38 2.80 -1.75%
RBBN 2024-04-11 18:01:353.38 2.66 -1.75%
RBBN 2024-04-11 19:01:173.15 2.66 -1.75%
RBBN 2024-04-11 20:01:300.00 0.00 -1.75%
2024-04-12
RBBN 2024-04-12 05:01:323.50 1.12 -1.75%
RBBN 2024-04-12 07:01:073.15 2.44 -1.75%
RBBN 2024-04-12 10:01:492.72 2.71 -2.11%
RBBN 2024-04-12 11:01:202.70 2.69 -3.86%
RBBN 2024-04-12 13:01:102.67 2.66 -4.56%
RBBN 2024-04-12 14:01:252.69 2.68 -3.86%
RBBN 2024-04-12 15:01:152.72 2.71 -3.16%
RBBN 2024-04-12 16:01:412.84 2.76 -1.75%
RBBN 2024-04-12 17:01:183.03 2.36 -1.79%
RBBN 2024-04-12 18:01:283.03 2.27 -1.79%
RBBN 2024-04-12 20:01:260.00 0.00 -1.79%
2024-04-15
RBBN 2024-04-15 05:01:083.50 1.11 -1.79%
RBBN 2024-04-15 07:01:173.15 2.27 -1.79%
RBBN 2024-04-15 10:01:362.70 2.69 -1.79%
RBBN 2024-04-15 11:01:232.70 2.69 -2.14%
RBBN 2024-04-15 13:01:242.67 2.66 -2.86%
RBBN 2024-04-15 14:01:292.71 2.70 -1.43%
RBBN 2024-04-15 15:01:172.69 2.68 -2.50%
RBBN 2024-04-15 16:01:293.07 2.48 -2.86%
RBBN 2024-04-15 17:01:063.07 2.48 -2.91%
RBBN 2024-04-15 20:01:330.00 0.00 -2.91%
2024-04-16
RBBN 2024-04-16 05:01:073.50 1.07 -2.91%
RBBN 2024-04-16 06:01:232.89 1.07 -2.91%
RBBN 2024-04-16 07:01:122.89 2.27 -2.91%
RBBN 2024-04-16 10:01:252.57 2.56 -4.00%
RBBN 2024-04-16 12:01:262.61 2.60 -2.55%
RBBN 2024-04-16 13:01:012.62 2.61 -1.82%
RBBN 2024-04-16 14:01:292.62 2.61 -2.18%
RBBN 2024-04-16 15:01:162.63 2.62 -1.45%
RBBN 2024-04-16 16:01:363.21 2.46 -2.18%
RBBN 2024-04-16 17:01:152.89 2.46 -2.25%
RBBN 2024-04-16 20:01:260.00 0.00 -2.25%
2024-04-17
RBBN 2024-04-17 04:01:392.67 0.00 -2.25%
RBBN 2024-04-17 05:01:222.67 1.06 -2.25%
RBBN 2024-04-17 07:01:142.67 2.25 -2.25%
RBBN 2024-04-17 10:01:402.61 2.60 0.00%
RBBN 2024-04-17 11:01:102.62 2.61 0.00%
RBBN 2024-04-17 12:01:292.66 2.65 1.50%
RBBN 2024-04-17 13:01:162.63 2.62 0.75%
RBBN 2024-04-17 14:01:352.64 2.63 0.75%
RBBN 2024-04-17 15:01:112.61 2.60 0.00%
RBBN 2024-04-17 16:01:362.67 2.38 -1.50%
RBBN 2024-04-17 17:01:272.67 2.38 -1.53%
RBBN 2024-04-17 19:01:212.67 2.58 -1.53%
RBBN 2024-04-17 20:01:300.00 0.00 -1.53%
2024-04-18
RBBN 2024-04-18 04:01:232.56 0.00 -1.53%
RBBN 2024-04-18 05:01:062.56 1.03 -1.53%
RBBN 2024-04-18 07:01:112.56 2.25 -1.53%
RBBN 2024-04-18 10:01:372.59 2.58 0.77%
RBBN 2024-04-18 11:01:052.62 2.61 1.92%
RBBN 2024-04-18 13:01:292.62 2.61 1.53%
RBBN 2024-04-18 14:01:362.61 2.60 1.53%
RBBN 2024-04-18 15:01:122.62 2.61 1.92%
RBBN 2024-04-18 16:01:273.42 2.46 0.38%
RBBN 2024-04-18 17:01:183.07 2.46 0.39%
RBBN 2024-04-18 19:01:153.15 2.46 0.39%
RBBN 2024-04-18 20:01:340.00 0.00 0.39%
2024-04-19
RBBN 2024-04-19 05:01:123.50 1.04 0.39%
RBBN 2024-04-19 07:01:323.15 2.25 0.39%
RBBN 2024-04-19 08:01:243.15 2.26 0.39%
RBBN 2024-04-19 09:01:133.15 2.25 0.39%
RBBN 2024-04-19 10:01:462.58 2.57 -0.39%
RBBN 2024-04-19 11:01:212.57 2.56 -0.78%
RBBN 2024-04-19 13:01:242.58 2.57 -0.39%
RBBN 2024-04-19 14:01:312.58 2.57 0.00%
RBBN 2024-04-19 15:01:112.57 2.56 -0.78%
RBBN 2024-04-19 16:01:353.00 2.42 -0.39%
RBBN 2024-04-19 20:01:280.00 0.00 -0.39%
2024-04-22
RBBN 2024-04-22 07:01:053.15 2.32 -0.39%
RBBN 2024-04-22 09:01:153.50 1.83 -0.39%
RBBN 2024-04-22 10:01:362.53 2.52 -1.94%
RBBN 2024-04-22 11:01:192.50 2.49 -2.71%
RBBN 2024-04-22 13:01:202.56 2.55 -0.39%
RBBN 2024-04-22 14:01:322.58 2.57 0.39%
RBBN 2024-04-22 15:01:242.59 2.58 0.39%
RBBN 2024-04-22 16:01:372.57 2.45 -0.39%
RBBN 2024-04-22 18:01:232.88 2.45 -0.39%
RBBN 2024-04-22 19:01:162.91 2.45 -0.39%
RBBN 2024-04-22 20:01:310.00 0.00 -0.39%
2024-04-23
RBBN 2024-04-23 05:01:013.50 1.03 -0.39%
RBBN 2024-04-23 07:01:163.15 2.25 -0.39%
RBBN 2024-04-23 10:01:242.58 2.57 0.78%
RBBN 2024-04-23 13:01:032.60 2.59 1.17%
RBBN 2024-04-23 14:01:332.62 2.61 2.33%
RBBN 2024-04-23 15:01:172.60 2.59 1.17%
RBBN 2024-04-23 16:01:293.42 2.50 1.95%
RBBN 2024-04-23 17:01:083.15 2.50 1.95%
RBBN 2024-04-23 20:01:410.00 0.00 1.95%
2024-04-24
RBBN 2024-04-24 05:01:283.50 1.04 1.95%
RBBN 2024-04-24 07:01:083.15 2.26 1.95%
RBBN 2024-04-24 08:01:193.15 2.80 1.95%
RBBN 2024-04-24 08:03:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1708055/000110465924050937/0001104659-24-050937-index.htm
8-K - Ribbon Communications Inc. (0001708055) (Filer)
RBBN 2024-04-24 09:01:092.68 2.62 3.13%
RBBN 2024-04-24 10:01:203.14 3.12 21.88%
RBBN 2024-04-24 11:01:153.29 3.28 27.73%
RBBN 2024-04-24 12:01:213.32 3.31 29.30%
RBBN 2024-04-24 13:01:113.35 3.34 30.47%
RBBN 2024-04-24 14:01:223.33 3.32 29.69%
RBBN 2024-04-24 14:42:09
Ribbon Communications Inc. (RBBN) Q1 2024 Earnings Call Transcript
RBBN 2024-04-24 15:01:093.29 3.28 28.13%
RBBN 2024-04-24 16:01:173.28 3.15 26.56%
RBBN 2024-04-24 17:01:133.41 3.20 26.07%
RBBN 2024-04-24 18:01:153.41 3.21 26.07%
RBBN 2024-04-24 19:01:193.30 3.21 26.07%
RBBN 2024-04-24 20:01:150.00 0.00 26.85%
2024-04-25
RBBN 2024-04-25 04:01:243.24 2.41 -0.39%
RBBN 2024-04-25 05:01:133.54 3.09 1.95%
RBBN 2024-04-25 06:02:043.59 3.09 1.95%
RBBN 2024-04-25 07:01:353.59 3.09 7.00%
RBBN 2024-04-25 08:02:063.41 3.09 7.00%
RBBN 2024-04-25 09:01:323.29 3.09 1.56%
RBBN 2024-04-25 10:01:523.42 3.41 6.61%
RBBN 2024-04-25 11:01:283.36 3.35 4.28%
RBBN 2024-04-25 12:01:303.38 3.37 5.06%
RBBN 2024-04-25 13:01:233.47 3.46 8.17%
RBBN 2024-04-25 14:01:523.32 3.31 2.33%
RBBN 2024-04-25 15:01:323.26 3.25 0.00%
RBBN 2024-04-25 16:01:353.24 3.16 -0.39%
RBBN 2024-04-25 17:01:353.50 3.20 -1.54%
RBBN 2024-04-25 20:01:310.00 0.00 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.