investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2025-10-20
RBB 2025-10-20 20:03:140.00 0.00 3.41%
2025-10-21
RBB 2025-10-21 05:02:2927.99 17.82 3.41%
RBB 2025-10-21 06:03:1227.99 17.82 2.35%
RBB 2025-10-21 07:02:2220.49 17.82 2.35%
RBB 2025-10-21 08:03:1020.49 14.01 2.35%
RBB 2025-10-21 09:02:1523.08 17.50 7.46%
RBB 2025-10-21 10:03:0619.02 18.82 7.16%
RBB 2025-10-21 11:02:1719.18 18.53 7.81%
RBB 2025-10-21 12:03:0418.78 18.36 6.34%
RBB 2025-10-21 13:02:2019.45 18.62 8.40%
RBB 2025-10-21 14:03:1118.84 18.71 6.64%
RBB 2025-10-21 14:30:37
RBB Bancorp 2025 Q3 - Results - Earnings Call Presentation
RBB 2025-10-21 15:02:2618.81 18.60 6.93%
RBB 2025-10-21 16:03:180.00 17.50 7.05%
RBB 2025-10-21 16:04:32
RBB Bancorp (RBB) Q3 2025 Earnings Call Transcript
RBB 2025-10-21 17:02:2719.16 18.44 6.81%
RBB 2025-10-21 18:03:1223.11 17.50 6.81%
RBB 2025-10-21 20:03:140.00 0.00 6.81%
2025-10-22
RBB 2025-10-22 05:02:3130.05 14.30 6.81%
RBB 2025-10-22 07:02:2223.26 14.30 6.81%
RBB 2025-10-22 08:03:0823.26 17.20 6.81%
RBB 2025-10-22 09:02:1623.26 14.30 6.81%
RBB 2025-10-22 10:03:0718.78 18.61 -0.97%
RBB 2025-10-22 11:04:1218.88 18.62 -0.17%
RBB 2025-10-22 12:03:2218.96 18.80 0.45%
RBB 2025-10-22 13:02:4719.00 18.82 0.45%
RBB 2025-10-22 14:03:2618.89 18.62 -0.06%
RBB 2025-10-22 15:02:3518.84 18.53 -0.45%
RBB 2025-10-22 16:03:2919.43 18.68 1.42%
RBB 2025-10-22 17:02:3219.43 18.68 1.33%
RBB 2025-10-22 18:03:2023.26 14.30 1.33%
RBB 2025-10-22 20:03:200.00 0.00 1.33%
2025-10-23
RBB 2025-10-23 04:03:300.00 18.96 1.33%
RBB 2025-10-23 05:02:4430.48 19.00 1.33%
RBB 2025-10-23 06:03:2630.48 12.82 1.33%
RBB 2025-10-23 07:02:2923.26 18.98 1.33%
RBB 2025-10-23 10:03:2218.80 18.43 -2.23%
RBB 2025-10-23 11:02:2218.80 18.46 -1.49%
RBB 2025-10-23 12:03:1418.71 18.59 -2.45%
RBB 2025-10-23 13:02:3218.80 18.52 -2.07%
RBB 2025-10-23 14:03:1519.28 18.78 -1.01%
RBB 2025-10-23 15:02:2918.91 18.78 -1.38%
RBB 2025-10-23 16:03:210.00 0.00 -0.37%
RBB 2025-10-23 17:02:3519.34 18.61 -0.37%
RBB 2025-10-23 18:03:1723.26 12.82 -0.37%
RBB 2025-10-23 20:03:200.00 0.00 -0.37%
2025-10-24
RBB 2025-10-24 05:02:3319.14 18.93 -0.37%
RBB 2025-10-24 06:03:2730.36 12.82 -0.37%
RBB 2025-10-24 07:02:3323.26 18.93 -0.37%
RBB 2025-10-24 08:03:1523.26 18.98 -0.37%
RBB 2025-10-24 09:02:2923.26 19.02 -0.37%
RBB 2025-10-24 10:03:1819.49 18.95 1.42%
RBB 2025-10-24 11:02:2319.18 19.05 1.05%
RBB 2025-10-24 12:03:1419.29 19.18 1.05%
RBB 2025-10-24 13:02:3419.20 19.02 1.05%
RBB 2025-10-24 14:03:2319.27 19.02 0.42%
RBB 2025-10-24 15:02:3419.33 19.12 0.68%
RBB 2025-10-24 16:03:2419.78 19.02 2.26%
RBB 2025-10-24 17:02:3419.78 19.02 2.27%
RBB 2025-10-24 18:03:2523.26 12.82 2.27%
RBB 2025-10-24 20:03:190.00 0.00 2.27%
2025-10-27
RBB 2025-10-27 04:03:450.00 19.41 2.27%
RBB 2025-10-27 05:02:4630.87 19.48 2.27%
RBB 2025-10-27 06:03:4331.07 12.82 2.27%
RBB 2025-10-27 07:02:5223.26 19.46 2.27%
RBB 2025-10-27 09:03:0023.26 12.82 2.27%
RBB 2025-10-27 10:03:4419.74 19.41 1.37%
RBB 2025-10-27 11:02:5019.58 19.41 0.90%
RBB 2025-10-27 12:03:4119.59 19.46 1.05%
RBB 2025-10-27 13:02:5319.55 19.44 0.84%
RBB 2025-10-27 14:03:4919.80 19.61 1.69%
RBB 2025-10-27 15:03:0019.74 19.68 1.53%
RBB 2025-10-27 16:03:2419.81 19.14 0.74%
RBB 2025-10-27 17:02:3819.81 19.14 0.72%
RBB 2025-10-27 18:03:2719.81 12.82 0.72%
RBB 2025-10-27 20:03:220.00 0.00 0.72%
2025-10-28
RBB 2025-10-28 04:03:280.00 19.34 0.72%
RBB 2025-10-28 05:02:3221.50 19.34 0.72%
RBB 2025-10-28 06:03:2021.50 12.82 0.72%
RBB 2025-10-28 07:02:2821.29 19.34 0.72%
RBB 2025-10-28 08:03:3021.50 19.34 0.72%
RBB 2025-10-28 09:02:4221.50 19.44 0.72%
RBB 2025-10-28 10:03:2119.44 18.71 -2.63%
RBB 2025-10-28 11:02:2219.68 19.35 -0.05%
RBB 2025-10-28 12:03:2619.60 19.39 -0.62%
RBB 2025-10-28 13:02:4319.80 19.37 -0.26%
RBB 2025-10-28 14:03:2019.63 19.26 -0.88%
RBB 2025-10-28 15:02:2719.66 19.37 0.21%
RBB 2025-10-28 16:03:210.00 19.02 -0.72%
RBB 2025-10-28 17:02:3421.50 19.02 -0.72%
RBB 2025-10-28 18:03:0921.50 12.82 -0.72%
RBB 2025-10-28 20:03:070.00 0.00 -0.72%
2025-10-29
RBB 2025-10-29 04:03:150.00 19.21 -0.72%
RBB 2025-10-29 05:02:2421.25 19.20 -0.72%
RBB 2025-10-29 06:03:1921.25 13.00 -0.72%
RBB 2025-10-29 07:02:2021.25 19.20 -0.72%
RBB 2025-10-29 09:02:2421.23 19.01 -0.72%
RBB 2025-10-29 10:03:1219.49 19.26 0.46%
RBB 2025-10-29 11:02:2219.37 19.18 -0.97%
RBB 2025-10-29 12:03:2019.52 19.25 0.41%
RBB 2025-10-29 13:02:2219.47 19.28 0.31%
RBB 2025-10-29 14:03:1219.27 19.00 -1.28%
RBB 2025-10-29 15:02:2519.12 18.96 -1.69%
RBB 2025-10-29 16:03:2119.53 0.00 -1.18%
RBB 2025-10-29 17:02:2519.53 18.78 -1.19%
RBB 2025-10-29 18:03:0921.50 12.82 -1.19%
RBB 2025-10-29 20:03:090.00 0.00 -1.19%
2025-10-30
RBB 2025-10-30 05:02:2221.34 19.07 -1.19%
RBB 2025-10-30 06:03:1721.31 12.82 -1.19%
RBB 2025-10-30 07:02:2721.31 19.01 -1.19%
RBB 2025-10-30 09:02:2221.50 18.87 -1.19%
RBB 2025-10-30 10:03:1319.35 19.00 0.10%
RBB 2025-10-30 11:02:2419.49 19.23 1.75%
RBB 2025-10-30 12:03:1519.21 19.03 -0.52%
RBB 2025-10-30 13:02:2919.29 19.03 -0.36%
RBB 2025-10-30 14:03:1519.27 19.01 0.00%
RBB 2025-10-30 15:02:2819.19 19.02 -0.72%
RBB 2025-10-30 16:03:1919.36 18.61 -0.88%
RBB 2025-10-30 17:02:2219.36 18.61 -0.89%
RBB 2025-10-30 18:03:1421.50 12.82 -0.89%
RBB 2025-10-30 20:03:190.00 0.00 -0.89%
2025-10-31
RBB 2025-10-31 04:03:180.00 18.57 -0.89%
RBB 2025-10-31 05:02:3021.29 18.64 -0.89%
RBB 2025-10-31 06:03:1521.29 12.82 -0.89%
RBB 2025-10-31 07:02:2821.29 18.64 -0.89%
RBB 2025-10-31 08:03:1421.50 18.66 -0.89%
RBB 2025-10-31 09:02:3121.50 18.64 -0.89%
RBB 2025-10-31 10:03:1819.27 18.46 -0.52%
RBB 2025-10-31 11:02:2518.90 18.62 -0.37%
RBB 2025-10-31 12:03:1618.79 18.64 -0.63%
RBB 2025-10-31 13:02:2718.65 18.39 -0.99%
RBB 2025-10-31 14:03:3218.65 18.44 -2.04%
RBB 2025-10-31 15:02:2518.82 18.55 -1.36%
RBB 2025-10-31 16:04:5918.99 18.27 -1.83%
RBB 2025-10-31 17:02:2118.99 18.27 -1.86%
RBB 2025-10-31 18:03:1621.50 12.82 -1.86%
RBB 2025-10-31 20:03:110.00 0.00 -1.86%
2025-11-03
RBB 2025-11-03 06:03:1821.50 12.82 -1.86%
RBB 2025-11-03 08:03:2321.50 18.53 -1.86%
RBB 2025-11-03 09:02:2821.50 18.48 -1.86%
RBB 2025-11-03 10:03:1921.50 18.26 -1.86%
RBB 2025-11-03 11:02:3019.25 18.14 0.43%
RBB 2025-11-03 12:03:2019.02 18.42 1.12%
RBB 2025-11-03 13:02:3418.86 18.71 1.22%
RBB 2025-11-03 14:03:3418.78 18.64 0.80%
RBB 2025-11-03 15:02:2918.89 18.73 1.06%
RBB 2025-11-03 16:03:2218.94 18.85 1.65%
RBB 2025-11-03 17:04:0419.24 18.50 1.33%
RBB 2025-11-03 18:03:2319.24 18.50 1.34%
RBB 2025-11-03 19:02:4121.50 12.82 1.34%
RBB 2025-11-03 21:08:290.00 0.00 1.34%
RBB 2025-11-03 22:08:2921.50 12.82 1.34%
2025-11-04
RBB 2025-11-04 08:03:1621.50 18.50 1.34%
RBB 2025-11-04 10:03:1621.50 18.30 1.34%
RBB 2025-11-04 11:02:2219.21 18.55 0.48%
RBB 2025-11-04 12:03:1418.93 18.76 -0.54%
RBB 2025-11-04 13:02:2418.89 18.73 -0.27%
RBB 2025-11-04 14:03:1918.77 18.57 -1.29%
RBB 2025-11-04 15:07:0518.74 18.62 -1.02%
RBB 2025-11-04 16:04:2118.73 18.66 -0.91%
RBB 2025-11-04 17:02:3419.06 0.00 -0.91%
RBB 2025-11-04 18:03:2019.06 18.34 -0.90%
RBB 2025-11-04 19:02:4721.50 12.82 -0.90%
2025-11-05
RBB 2025-11-05 06:03:2329.92 17.02 -0.90%
RBB 2025-11-05 07:02:3229.92 12.82 -0.90%
RBB 2025-11-05 08:03:4029.92 18.57 -0.90%
RBB 2025-11-05 09:02:3329.92 18.61 -0.90%
RBB 2025-11-05 10:03:2620.81 18.52 -0.90%
RBB 2025-11-05 11:02:2919.00 18.45 -0.05%
RBB 2025-11-05 12:03:1318.84 18.55 0.11%
RBB 2025-11-05 13:02:2418.83 18.57 0.26%
RBB 2025-11-05 14:03:1619.00 18.80 0.58%
RBB 2025-11-05 15:02:3418.80 18.62 -0.26%
RBB 2025-11-05 16:03:3018.94 18.80 1.17%
RBB 2025-11-05 17:02:2619.35 18.60 1.43%
RBB 2025-11-05 18:08:0319.35 18.60 1.44%
RBB 2025-11-05 19:02:3130.20 12.82 1.44%
RBB 2025-11-05 21:08:480.00 0.00 1.44%
2025-11-06
RBB 2025-11-06 06:03:1721.50 18.87 1.44%
RBB 2025-11-06 07:02:3921.50 12.95 1.44%
RBB 2025-11-06 08:03:1621.50 18.84 1.44%
RBB 2025-11-06 09:02:2321.50 18.69 1.44%
RBB 2025-11-06 10:03:1821.50 18.78 1.44%
RBB 2025-11-06 11:02:2719.00 18.62 0.00%
RBB 2025-11-06 12:03:1418.96 18.78 -0.53%
RBB 2025-11-06 13:02:2918.81 18.59 -1.07%
RBB 2025-11-06 14:03:2518.93 18.71 -0.70%
RBB 2025-11-06 15:02:4518.97 18.87 0.00%
RBB 2025-11-06 16:03:1718.96 18.91 0.00%
RBB 2025-11-06 17:02:2919.25 0.00 -0.43%
RBB 2025-11-06 18:03:1419.25 12.82 -0.42%
RBB 2025-11-06 19:02:3121.50 12.82 -0.42%
2025-11-07
RBB 2025-11-07 06:03:2521.50 18.78 -0.42%
RBB 2025-11-07 07:02:4321.50 12.82 -0.42%
RBB 2025-11-07 08:03:1821.26 18.73 -0.42%
RBB 2025-11-07 09:02:3421.30 18.73 -0.42%
RBB 2025-11-07 10:03:2721.50 18.73 -0.42%
RBB 2025-11-07 11:02:2818.96 18.64 -0.37%
RBB 2025-11-07 12:03:1518.74 18.68 -0.84%
RBB 2025-11-07 13:02:2918.84 18.71 -0.95%
RBB 2025-11-07 14:03:3918.88 18.69 -0.37%
RBB 2025-11-07 15:02:3918.94 18.87 -0.11%
RBB 2025-11-07 16:03:2319.05 18.96 0.79%
RBB 2025-11-07 17:02:3819.43 0.00 0.95%
RBB 2025-11-07 17:33:14
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1499422/000143774925033871/0001437749-25-033871-index.htm
10-Q - RBB Bancorp (0001499422) (Filer)
RBB 2025-11-07 18:03:1919.43 18.68 0.95%
RBB 2025-11-07 19:02:3521.50 12.82 0.95%
RBB 2025-11-07 21:06:530.00 0.00 0.95%
2025-11-10
RBB 2025-11-10 06:03:3621.50 12.82 0.95%
RBB 2025-11-10 08:03:2521.50 19.05 0.95%
RBB 2025-11-10 09:02:4221.50 19.07 0.95%
RBB 2025-11-10 11:02:3819.27 18.98 0.32%
RBB 2025-11-10 12:03:2219.25 19.10 0.69%
RBB 2025-11-10 13:02:3419.18 19.12 0.58%
RBB 2025-11-10 14:03:2419.25 19.18 1.06%
RBB 2025-11-10 15:02:3619.41 19.35 1.64%
RBB 2025-11-10 16:03:4319.43 19.21 1.64%
RBB 2025-11-10 17:02:450.00 18.98 1.75%
RBB 2025-11-10 18:03:2421.50 18.98 1.73%
RBB 2025-11-10 19:02:4121.50 12.82 1.73%
RBB 2025-11-10 21:05:450.00 0.00 1.73%
2025-11-11
RBB 2025-11-11 05:02:410.00 19.21 1.73%
RBB 2025-11-11 06:03:3321.23 19.21 1.73%
RBB 2025-11-11 07:02:4221.23 12.95 1.73%
RBB 2025-11-11 08:03:3221.23 19.21 1.73%
RBB 2025-11-11 10:03:2821.46 19.21 1.73%
RBB 2025-11-11 11:02:3319.37 18.92 -0.89%
RBB 2025-11-11 12:03:2419.48 19.21 -0.16%
RBB 2025-11-11 13:02:4119.35 19.16 -0.63%
RBB 2025-11-11 14:03:2419.27 19.14 -1.00%
RBB 2025-11-11 15:02:3919.34 19.25 -0.16%
RBB 2025-11-11 16:03:2119.34 19.28 -0.37%
RBB 2025-11-11 17:02:300.00 0.00 -0.16%
RBB 2025-11-11 18:03:3921.50 18.96 -0.15%
RBB 2025-11-11 21:06:040.00 0.00 -0.15%
2025-11-12
RBB 2025-11-12 06:03:2521.46 19.26 -0.15%
RBB 2025-11-12 07:02:3221.50 12.82 -0.15%
RBB 2025-11-12 08:03:2021.50 19.19 -0.15%
RBB 2025-11-12 09:02:3021.50 13.01 -0.15%
RBB 2025-11-12 10:03:2321.50 19.23 -0.15%
RBB 2025-11-12 11:02:2719.40 19.30 0.10%
RBB 2025-11-12 12:03:1519.39 19.25 -0.05%
RBB 2025-11-12 13:02:2819.31 19.18 -0.41%
RBB 2025-11-12 14:03:2019.35 19.21 0.00%
RBB 2025-11-12 15:02:3219.32 19.25 -0.26%
RBB 2025-11-12 16:03:2019.29 19.21 -0.57%
RBB 2025-11-12 17:02:3219.68 0.00 -0.15%
RBB 2025-11-12 18:03:1419.68 18.92 -0.16%
RBB 2025-11-12 21:05:220.00 0.00 -0.16%
RBB 2025-11-12 22:07:0819.68 18.92 -0.16%
2025-11-13
RBB 2025-11-13 05:02:400.00 19.20 -0.16%
RBB 2025-11-13 06:03:2721.46 19.12 -0.16%
RBB 2025-11-13 08:03:1721.48 19.10 -0.16%
RBB 2025-11-13 09:02:3021.48 19.12 -0.16%
RBB 2025-11-13 10:03:2121.35 19.10 -0.16%
RBB 2025-11-13 11:02:3119.37 19.07 0.31%
RBB 2025-11-13 12:03:2119.54 19.28 0.10%
RBB 2025-11-13 13:02:3419.49 19.37 0.47%
RBB 2025-11-13 14:03:3119.32 19.17 -0.36%
RBB 2025-11-13 15:02:4819.31 19.14 0.00%
RBB 2025-11-13 16:03:3019.34 19.10 -0.36%
RBB 2025-11-13 17:02:3219.70 0.00 0.21%
RBB 2025-11-13 18:03:1719.70 18.95 0.21%
RBB 2025-11-13 21:05:540.00 0.00 0.21%
2025-11-14
RBB 2025-11-14 05:02:290.00 19.14 0.21%
RBB 2025-11-14 06:03:3021.40 19.17 0.21%
RBB 2025-11-14 07:02:3221.40 12.82 0.41%
RBB 2025-11-14 08:03:2721.28 18.94 0.41%
RBB 2025-11-14 09:02:3721.50 18.94 0.41%
RBB 2025-11-14 10:03:2921.26 18.94 0.41%
RBB 2025-11-14 11:02:2819.03 18.57 -2.13%
RBB 2025-11-14 12:03:1218.94 18.78 -2.64%
RBB 2025-11-14 13:02:3218.87 18.73 -2.49%
RBB 2025-11-14 14:03:2619.02 18.84 -2.02%
RBB 2025-11-14 15:02:4319.08 18.87 -1.66%
RBB 2025-11-14 16:03:3719.11 18.96 -1.09%
RBB 2025-11-14 17:02:4419.64 0.00 -0.26%
RBB 2025-11-14 18:03:2119.64 18.89 -0.26%
RBB 2025-11-14 21:08:370.00 0.00 -0.26%
2025-11-17
RBB 2025-11-17 05:02:330.00 19.17 -0.26%
RBB 2025-11-17 06:03:2321.50 19.17 -0.26%
RBB 2025-11-17 07:02:2921.44 19.09 -0.26%
RBB 2025-11-17 08:03:2021.44 19.12 -0.26%
RBB 2025-11-17 11:02:2219.20 18.80 -1.09%
RBB 2025-11-17 12:03:1718.93 18.87 -1.71%
RBB 2025-11-17 13:02:3319.00 18.89 -1.60%
RBB 2025-11-17 14:03:3619.06 18.77 -1.04%
RBB 2025-11-17 15:02:3419.03 18.87 -1.55%
RBB 2025-11-17 16:03:2618.86 18.68 -1.97%
RBB 2025-11-17 17:03:2019.11 18.37 -2.64%
RBB 2025-11-17 18:03:1619.11 18.37 -2.65%
RBB 2025-11-17 21:07:490.00 0.00 -2.65%
2025-11-18
RBB 2025-11-18 05:02:360.00 18.55 -2.65%
RBB 2025-11-18 06:03:2921.50 18.57 -2.65%
RBB 2025-11-18 07:02:3921.50 12.82 -2.65%
RBB 2025-11-18 11:16:0418.77 18.62 0.10%
RBB 2025-11-18 12:02:3818.81 18.57 0.21%
RBB 2025-11-18 13:03:0718.85 18.73 0.47%
RBB 2025-11-18 14:02:4418.86 18.68 0.42%
RBB 2025-11-18 15:03:1018.98 18.57 0.26%
RBB 2025-11-18 16:02:4818.78 18.57 -0.73%
RBB 2025-11-18 17:03:1218.98 18.25 -0.62%
RBB 2025-11-18 18:02:4318.98 18.25 -0.64%
RBB 2025-11-18 21:13:240.00 0.00 -0.64%
RBB 2025-11-18 22:03:5518.98 18.25 -0.64%
2025-11-19
RBB 2025-11-19 06:02:4321.50 18.55 0.80%
RBB 2025-11-19 07:03:0821.50 12.82 0.80%
RBB 2025-11-19 08:02:4621.50 18.61 0.80%
RBB 2025-11-19 09:03:0521.33 18.61 0.80%
RBB 2025-11-19 10:02:4421.13 18.55 0.80%
RBB 2025-11-19 11:03:0818.70 18.50 0.48%
RBB 2025-11-19 12:02:4818.87 18.57 0.69%
RBB 2025-11-19 13:03:1018.75 18.68 0.75%
RBB 2025-11-19 14:02:4618.69 18.55 0.11%
RBB 2025-11-19 15:03:1118.75 18.50 0.59%
RBB 2025-11-19 16:02:5118.78 18.64 0.32%
RBB 2025-11-19 17:03:030.00 0.00 1.76%
RBB 2025-11-19 18:02:4721.33 12.82 1.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.