investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2026-04-23
RBB 2026-04-23 17:02:4324.48 23.53 -0.50%
RBB 2026-04-23 20:03:350.00 0.00 -0.50%
2026-04-24
RBB 2026-04-24 04:03:4924.11 23.84 -0.50%
RBB 2026-04-24 05:02:4638.40 21.82 -0.70%
RBB 2026-04-24 06:03:3737.92 16.64 -0.70%
RBB 2026-04-24 07:02:3826.22 16.46 -0.70%
RBB 2026-04-24 08:03:2826.84 16.46 -0.70%
RBB 2026-04-24 09:02:3624.11 23.89 -0.70%
RBB 2026-04-24 10:03:3223.99 23.67 -1.04%
RBB 2026-04-24 11:02:3323.97 23.74 -0.12%
RBB 2026-04-24 12:04:1324.31 23.89 -0.04%
RBB 2026-04-24 13:02:3624.22 23.90 0.29%
RBB 2026-04-24 14:03:2324.12 23.71 -0.95%
RBB 2026-04-24 15:02:4724.03 23.54 -1.74%
RBB 2026-04-24 16:03:2424.09 23.17 -1.54%
RBB 2026-04-24 20:04:020.00 0.00 -1.54%
2026-04-27
RBB 2026-04-27 04:03:4525.74 21.51 -1.54%
RBB 2026-04-27 05:02:3823.72 23.52 0.50%
RBB 2026-04-27 06:03:2637.80 16.37 0.50%
RBB 2026-04-27 07:02:4423.79 23.63 0.50%
RBB 2026-04-27 08:03:2523.79 23.52 0.50%
RBB 2026-04-27 09:02:3326.77 23.52 0.50%
RBB 2026-04-27 10:03:2223.94 23.44 0.50%
RBB 2026-04-27 11:02:3324.00 23.76 1.04%
RBB 2026-04-27 13:02:2724.10 23.88 1.58%
RBB 2026-04-27 14:03:2624.13 24.02 2.08%
RBB 2026-04-27 15:02:3424.14 24.02 1.92%
RBB 2026-04-27 16:03:290.00 23.62 1.99%
RBB 2026-04-27 17:02:3026.59 23.62 1.99%
RBB 2026-04-27 20:03:120.00 0.00 1.99%
2026-04-28
RBB 2026-04-28 04:03:2524.18 21.94 0.38%
RBB 2026-04-28 05:02:2738.26 24.09 0.38%
RBB 2026-04-28 06:03:1724.19 21.93 0.38%
RBB 2026-04-28 07:02:3024.15 23.91 0.38%
RBB 2026-04-28 08:03:2426.59 18.00 0.00%
RBB 2026-04-28 09:02:2826.22 23.98 -0.21%
RBB 2026-04-28 10:03:1324.34 24.01 0.38%
RBB 2026-04-28 11:02:2524.52 24.47 1.69%
RBB 2026-04-28 12:03:1624.51 24.37 1.61%
RBB 2026-04-28 13:02:4024.47 24.39 1.61%
RBB 2026-04-28 14:03:1824.47 24.41 1.44%
RBB 2026-04-28 15:02:2924.29 24.19 0.85%
RBB 2026-04-28 16:03:2124.80 23.85 1.00%
RBB 2026-04-28 20:03:260.00 0.00 1.00%
2026-04-29
RBB 2026-04-29 04:03:3538.45 24.16 -0.21%
RBB 2026-04-29 05:02:3338.91 24.21 -0.21%
RBB 2026-04-29 06:03:2438.91 16.67 -0.21%
RBB 2026-04-29 07:02:3524.43 24.18 -0.21%
RBB 2026-04-29 08:03:2224.39 24.16 -0.21%
RBB 2026-04-29 09:02:3424.42 24.20 -0.21%
RBB 2026-04-29 10:03:2424.38 24.16 0.17%
RBB 2026-04-29 11:02:3224.23 24.16 -0.42%
RBB 2026-04-29 12:03:2324.11 24.03 -0.87%
RBB 2026-04-29 13:02:3523.94 23.84 -1.74%
RBB 2026-04-29 14:03:3523.92 23.77 -2.08%
RBB 2026-04-29 15:02:3123.87 23.70 -1.83%
RBB 2026-04-29 16:03:2624.34 23.41 -1.81%
RBB 2026-04-29 17:02:4124.34 23.87 -1.81%
RBB 2026-04-29 18:03:2624.34 23.41 -1.81%
RBB 2026-04-29 20:03:310.00 0.00 -1.81%
2026-04-30
RBB 2026-04-30 04:03:2223.82 23.51 0.04%
RBB 2026-04-30 05:02:3225.80 23.50 0.04%
RBB 2026-04-30 06:03:2637.93 16.46 0.04%
RBB 2026-04-30 07:02:3723.80 23.49 0.04%
RBB 2026-04-30 08:03:2323.71 16.46 0.04%
RBB 2026-04-30 09:02:3328.50 15.48 0.04%
RBB 2026-04-30 10:03:1923.94 23.61 0.74%
RBB 2026-04-30 11:02:3323.77 23.69 0.16%
RBB 2026-04-30 12:03:2223.86 23.76 0.41%
RBB 2026-04-30 13:02:2523.80 23.72 0.25%
RBB 2026-04-30 14:03:2423.83 23.71 0.41%
RBB 2026-04-30 15:02:5324.17 24.06 1.40%
RBB 2026-04-30 16:03:2924.59 23.65 1.77%
RBB 2026-04-30 20:03:350.00 0.00 1.77%
2026-05-01
RBB 2026-05-01 04:03:3138.60 16.46 0.38%
RBB 2026-05-01 05:02:3638.60 16.64 0.38%
RBB 2026-05-01 06:03:2538.60 16.46 0.38%
RBB 2026-05-01 07:02:4224.23 24.01 0.00%
RBB 2026-05-01 08:03:2924.30 24.06 0.00%
RBB 2026-05-01 09:02:3124.28 24.01 0.04%
RBB 2026-05-01 10:03:2624.69 24.38 1.39%
RBB 2026-05-01 11:03:3524.38 24.15 0.63%
RBB 2026-05-01 12:03:2724.45 24.28 0.76%
RBB 2026-05-01 13:02:4024.61 24.45 1.81%
RBB 2026-05-01 14:03:2824.39 24.31 1.01%
RBB 2026-05-01 15:02:3624.21 24.12 0.08%
RBB 2026-05-01 16:03:470.00 0.00 0.54%
RBB 2026-05-01 17:02:2527.13 16.46 0.54%
RBB 2026-05-01 20:03:240.00 0.00 0.54%
2026-05-04
RBB 2026-05-04 04:03:3224.35 24.14 0.41%
RBB 2026-05-04 05:02:2438.43 24.25 0.41%
RBB 2026-05-04 06:03:2924.23 23.88 0.04%
RBB 2026-05-04 07:02:3027.13 22.15 0.04%
RBB 2026-05-04 08:03:2024.35 24.03 0.00%
RBB 2026-05-04 09:02:4331.33 17.28 0.00%
RBB 2026-05-04 10:04:1624.50 24.42 1.16%
RBB 2026-05-04 11:02:3324.32 24.20 0.04%
RBB 2026-05-04 12:03:3024.14 24.01 -0.87%
RBB 2026-05-04 13:02:4023.87 23.86 -1.58%
RBB 2026-05-04 14:04:1424.10 23.94 -1.24%
RBB 2026-05-04 15:02:3523.91 23.87 -1.37%
RBB 2026-05-04 16:03:2524.36 23.43 -0.21%
RBB 2026-05-04 20:03:330.00 0.00 -0.21%
2026-05-05
RBB 2026-05-05 04:03:5424.07 23.86 0.62%
RBB 2026-05-05 05:02:5624.05 16.64 0.62%
RBB 2026-05-05 06:03:2226.10 16.66 0.62%
RBB 2026-05-05 07:02:3627.13 23.79 0.62%
RBB 2026-05-05 08:03:2324.12 23.93 0.62%
RBB 2026-05-05 09:02:3726.75 23.92 0.62%
RBB 2026-05-05 10:03:2224.31 24.14 1.73%
RBB 2026-05-05 11:02:3424.40 24.23 2.15%
RBB 2026-05-05 12:03:3924.34 24.23 2.06%
RBB 2026-05-05 13:02:4324.29 24.24 1.49%
RBB 2026-05-05 14:03:2824.30 24.23 1.57%
RBB 2026-05-05 15:02:3724.29 24.14 1.65%
RBB 2026-05-05 16:03:2824.62 23.67 1.05%
RBB 2026-05-05 20:03:370.00 0.00 1.05%
2026-05-06
RBB 2026-05-06 04:03:4624.25 24.06 -0.33%
RBB 2026-05-06 05:02:1424.52 24.17 -0.33%
RBB 2026-05-06 06:03:0738.20 16.48 -0.33%
RBB 2026-05-06 07:02:1824.81 24.32 -0.33%
RBB 2026-05-06 08:03:0926.61 24.03 -0.33%
RBB 2026-05-06 09:02:1624.52 24.15 -0.33%
RBB 2026-05-06 10:03:0824.48 24.25 0.75%
RBB 2026-05-06 11:02:1924.47 24.29 0.92%
RBB 2026-05-06 12:03:1124.26 24.14 0.17%
RBB 2026-05-06 13:02:1724.37 24.25 0.46%
RBB 2026-05-06 14:03:2524.31 24.28 0.71%
RBB 2026-05-06 15:02:3424.38 24.32 0.92%
RBB 2026-05-06 16:03:1324.75 23.83 0.70%
RBB 2026-05-06 20:03:070.00 0.00 0.70%
2026-05-07
RBB 2026-05-07 04:03:0824.51 24.21 0.70%
RBB 2026-05-07 05:02:1624.46 16.48 -0.41%
RBB 2026-05-07 06:03:5438.82 16.48 -1.04%
RBB 2026-05-07 07:02:2624.30 16.48 -1.04%
RBB 2026-05-07 08:03:1124.70 16.48 -1.04%
RBB 2026-05-07 09:02:1624.75 24.00 -1.04%
RBB 2026-05-07 10:03:0324.56 24.44 0.62%
RBB 2026-05-07 11:02:1524.47 24.40 0.70%
RBB 2026-05-07 12:03:0324.47 24.46 0.70%
RBB 2026-05-07 13:02:2124.43 24.26 0.46%
RBB 2026-05-07 14:03:0824.28 24.22 -0.12%
RBB 2026-05-07 15:02:1424.23 24.20 -0.33%
RBB 2026-05-07 16:03:0724.75 23.72 -0.41%
RBB 2026-05-07 20:03:020.00 0.00 -0.41%
2026-05-08
RBB 2026-05-08 04:03:1124.38 16.48 -0.33%
RBB 2026-05-08 05:02:2824.38 24.12 -0.33%
RBB 2026-05-08 06:03:0824.29 24.15 0.74%
RBB 2026-05-08 07:02:2624.35 21.17 0.74%
RBB 2026-05-08 08:03:0626.59 21.17 0.74%
RBB 2026-05-08 09:02:1329.01 21.17 0.74%
RBB 2026-05-08 10:03:0424.14 24.00 -0.70%
RBB 2026-05-08 11:02:3624.13 24.00 -0.78%
RBB 2026-05-08 12:03:0924.12 24.05 -0.29%
RBB 2026-05-08 13:02:1424.11 24.04 -0.33%
RBB 2026-05-08 14:03:0624.19 24.10 -0.21%
RBB 2026-05-08 15:02:1824.13 24.07 -0.33%
RBB 2026-05-08 15:24:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1499422/000143774926015865/0001437749-26-015865-index.htm
10-Q - RBB Bancorp (0001499422) (Filer)
RBB 2026-05-08 16:03:0724.52 23.59 -0.58%
RBB 2026-05-08 20:03:070.00 0.00 -0.58%
2026-05-11
RBB 2026-05-11 04:03:1224.16 16.67 -0.58%
RBB 2026-05-11 05:02:1224.24 23.94 -0.58%
RBB 2026-05-11 06:03:0324.02 16.48 -0.41%
RBB 2026-05-11 07:02:1124.00 23.89 -0.41%
RBB 2026-05-11 08:03:0024.27 16.64 -0.41%
RBB 2026-05-11 09:02:1424.27 23.00 -0.41%
RBB 2026-05-11 10:03:0323.82 23.70 -1.36%
RBB 2026-05-11 11:02:1223.72 23.49 -1.36%
RBB 2026-05-11 12:03:1123.73 23.60 -1.90%
RBB 2026-05-11 13:02:1923.66 23.56 -1.74%
RBB 2026-05-11 14:02:5823.67 23.55 -1.69%
RBB 2026-05-11 15:02:2723.56 23.49 -2.11%
RBB 2026-05-11 16:02:5623.99 23.08 -3.12%
RBB 2026-05-11 19:02:2223.99 23.16 -3.12%
RBB 2026-05-11 20:03:010.00 0.00 -3.12%
2026-05-12
RBB 2026-05-12 04:03:1025.60 23.38 0.12%
RBB 2026-05-12 05:02:1837.64 23.32 0.12%
RBB 2026-05-12 07:02:1926.86 23.41 0.12%
RBB 2026-05-12 08:03:0826.86 23.32 0.12%
RBB 2026-05-12 09:02:2130.23 21.17 0.12%
RBB 2026-05-12 10:03:0823.29 23.09 -1.37%
RBB 2026-05-12 11:02:1123.27 23.12 -1.25%
RBB 2026-05-12 12:03:0523.26 23.22 -1.29%
RBB 2026-05-12 13:02:1523.48 23.45 -0.21%
RBB 2026-05-12 14:03:0823.45 23.40 -0.42%
RBB 2026-05-12 15:02:1723.59 23.54 0.08%
RBB 2026-05-12 16:03:1323.58 23.09 0.08%
RBB 2026-05-12 19:02:1723.87 23.09 0.08%
RBB 2026-05-12 20:03:100.00 0.00 0.08%
2026-05-13
RBB 2026-05-13 04:03:1637.29 18.01 0.47%
RBB 2026-05-13 05:02:3137.68 18.01 0.47%
RBB 2026-05-13 07:02:1124.75 18.84 0.47%
RBB 2026-05-13 08:03:0323.59 23.42 0.47%
RBB 2026-05-13 09:02:1023.61 23.35 0.47%
RBB 2026-05-13 10:03:0723.68 23.57 0.34%
RBB 2026-05-13 11:02:1223.39 23.33 -0.72%
RBB 2026-05-13 12:03:0923.34 23.31 -0.98%
RBB 2026-05-13 13:02:1923.28 23.22 -1.19%
RBB 2026-05-13 14:03:0023.25 23.21 -1.40%
RBB 2026-05-13 15:02:1123.34 23.30 -1.02%
RBB 2026-05-13 16:03:0723.69 22.79 -1.27%
RBB 2026-05-13 20:03:060.00 0.00 -1.27%
2026-05-14
RBB 2026-05-14 04:03:1237.18 18.00 -1.27%
RBB 2026-05-14 05:02:1836.68 18.00 -0.21%
RBB 2026-05-14 06:03:0623.34 23.16 0.17%
RBB 2026-05-14 07:02:1926.86 21.17 0.17%
RBB 2026-05-14 08:03:0526.86 23.23 0.17%
RBB 2026-05-14 09:02:2326.49 21.17 0.17%
RBB 2026-05-14 10:03:1523.74 23.46 1.06%
RBB 2026-05-14 11:02:1423.60 23.40 1.23%
RBB 2026-05-14 13:03:0923.52 23.34 0.85%
RBB 2026-05-14 14:02:2523.53 23.42 1.10%
RBB 2026-05-14 15:03:1723.45 23.34 0.81%
RBB 2026-05-14 16:02:1123.59 23.09 0.52%
RBB 2026-05-14 20:02:160.00 0.00 0.52%
2026-05-15
RBB 2026-05-15 04:02:1525.87 18.01 0.52%
RBB 2026-05-15 05:03:1226.21 18.01 0.52%
RBB 2026-05-15 07:03:0924.75 20.98 0.52%
RBB 2026-05-15 08:02:1624.75 18.84 0.52%
RBB 2026-05-15 09:03:0528.82 18.84 0.52%
RBB 2026-05-15 10:02:1823.31 22.96 -1.25%
RBB 2026-05-15 11:03:1523.21 23.04 -0.69%
RBB 2026-05-15 12:02:1123.00 22.87 -2.02%
RBB 2026-05-15 13:03:0822.98 22.90 -1.68%
RBB 2026-05-15 14:02:1022.92 22.88 -1.89%
RBB 2026-05-15 15:03:0922.94 22.85 -1.81%
RBB 2026-05-15 16:02:1823.38 22.49 -1.80%
RBB 2026-05-15 20:02:210.00 0.00 -1.80%
2026-05-18
RBB 2026-05-18 04:03:1326.21 18.01 -0.51%
RBB 2026-05-18 05:02:2626.21 22.79 -0.51%
RBB 2026-05-18 06:03:1722.88 18.01 -0.51%
RBB 2026-05-18 07:02:1424.75 18.84 0.00%
RBB 2026-05-18 08:03:1226.86 22.78 0.00%
RBB 2026-05-18 09:02:2623.08 18.84 0.47%
RBB 2026-05-18 10:03:0023.70 22.99 1.84%
RBB 2026-05-18 11:02:1323.47 23.33 1.84%
RBB 2026-05-18 12:03:0923.39 23.30 1.93%
RBB 2026-05-18 13:02:2123.40 23.35 1.93%
RBB 2026-05-18 14:03:1023.29 23.23 1.54%
RBB 2026-05-18 15:02:1423.32 23.27 1.63%
RBB 2026-05-18 16:03:1423.78 22.87 1.74%
RBB 2026-05-18 20:03:050.00 0.00 1.74%
2026-05-19
RBB 2026-05-19 04:03:2126.21 18.00 1.74%
RBB 2026-05-19 05:02:1425.94 18.01 1.74%
RBB 2026-05-19 06:03:0826.21 18.01 1.74%
RBB 2026-05-19 07:02:1723.40 18.84 1.74%
RBB 2026-05-19 08:03:0524.50 23.15 1.74%
RBB 2026-05-19 09:02:1524.50 18.84 1.74%
RBB 2026-05-19 10:03:1423.58 22.93 -0.04%
RBB 2026-05-19 11:02:1523.51 22.98 -0.31%
RBB 2026-05-19 12:03:1523.43 23.36 0.09%
RBB 2026-05-19 13:02:1623.39 23.34 0.09%
RBB 2026-05-19 14:03:0823.43 23.37 0.17%
RBB 2026-05-19 15:02:1323.37 23.32 0.17%
RBB 2026-05-19 16:02:5723.78 22.87 0.00%
RBB 2026-05-19 20:03:090.00 0.00 0.00%
2026-05-20
RBB 2026-05-20 04:03:1326.21 18.00 -0.30%
RBB 2026-05-20 05:02:1923.43 23.23 -0.30%
RBB 2026-05-20 06:03:0526.21 23.24 -0.30%
RBB 2026-05-20 07:02:1423.45 23.28 -0.30%
RBB 2026-05-20 08:03:0324.50 18.84 -0.30%
RBB 2026-05-20 09:02:1623.50 23.32 -0.30%
RBB 2026-05-20 10:03:0323.85 23.03 2.32%
RBB 2026-05-20 11:02:1323.70 23.67 1.63%
RBB 2026-05-20 12:03:0823.67 23.60 1.46%
RBB 2026-05-20 13:02:1323.56 23.52 0.94%
RBB 2026-05-20 14:03:0223.66 23.61 1.33%
RBB 2026-05-20 15:02:2023.62 23.58 1.33%
RBB 2026-05-20 16:03:0724.09 23.16 1.33%
RBB 2026-05-20 20:03:010.00 0.00 1.33%
2026-05-21
RBB 2026-05-21 04:03:1626.21 18.00 1.33%
RBB 2026-05-21 05:02:2026.21 18.00 0.39%
RBB 2026-05-21 07:02:1524.50 18.00 0.39%
RBB 2026-05-21 10:03:0923.76 23.02 -0.13%
RBB 2026-05-21 11:02:1523.60 23.53 -0.34%
RBB 2026-05-21 12:03:0823.48 23.42 -0.69%
RBB 2026-05-21 13:02:2023.54 23.49 -0.51%
RBB 2026-05-21 14:03:1023.69 23.65 0.17%
RBB 2026-05-21 15:02:1723.77 23.72 0.56%
RBB 2026-05-21 16:03:0624.22 23.30 0.64%
RBB 2026-05-21 20:03:080.00 0.00 0.64%
RBB 2026-05-21 20:30:44
RBB Bancorp (RBB) Shareholder/Analyst Call Prepared Remarks Transcript
2026-05-22
RBB 2026-05-22 04:03:0123.97 23.65 0.64%
RBB 2026-05-22 05:02:3023.97 23.67 0.64%
RBB 2026-05-22 06:03:0423.85 23.68 -0.25%
RBB 2026-05-22 07:02:1324.50 18.84 -0.25%
RBB 2026-05-22 08:03:1523.92 23.77 -0.25%
RBB 2026-05-22 09:02:1624.50 23.80 -0.25%
RBB 2026-05-22 10:03:0623.88 23.70 0.08%
RBB 2026-05-22 11:02:1023.94 23.83 0.72%
RBB 2026-05-22 12:03:1023.89 23.85 0.42%
RBB 2026-05-22 13:02:4323.82 23.76 0.08%
RBB 2026-05-22 13:02:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499422/000143774926018208/0001437749-26-018208-index.htm
8-K - RBB Bancorp (0001499422) (Filer)
RBB 2026-05-22 14:03:0623.88 23.86 0.42%
RBB 2026-05-22 15:02:2023.82 23.78 0.25%
RBB 2026-05-22 16:03:0724.22 23.70 0.00%
RBB 2026-05-22 20:03:030.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.