investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2026-01-23
RBB 2026-01-23 17:02:1121.84 21.01 -3.49%
RBB 2026-01-23 18:03:0921.84 21.01 -3.51%
RBB 2026-01-23 21:03:450.00 0.00 -3.51%
2026-01-26
RBB 2026-01-26 05:02:1523.76 14.30 -3.51%
RBB 2026-01-26 11:02:0921.87 21.34 0.54%
RBB 2026-01-26 12:03:0021.68 21.35 1.22%
RBB 2026-01-26 13:02:0621.50 21.39 0.09%
RBB 2026-01-26 14:03:1021.56 21.46 0.36%
RBB 2026-01-26 15:02:4721.55 21.49 0.54%
RBB 2026-01-26 16:03:0821.80 21.54 1.13%
RBB 2026-01-26 17:02:0923.76 14.30 0.14%
RBB 2026-01-26 18:02:5923.76 20.02 2.94%
RBB 2026-01-26 19:02:2523.76 23.00 7.38%
RBB 2026-01-26 21:04:480.00 0.00 7.38%
RBB 2026-01-26 22:03:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499422/000143774926002135/0001437749-26-002135-index.htm
8-K - RBB Bancorp (0001499422) (Filer)
2026-01-27
RBB 2026-01-27 05:02:1223.76 14.30 7.38%
RBB 2026-01-27 11:02:1521.63 21.06 -0.89%
RBB 2026-01-27 12:03:0221.73 21.45 -0.47%
RBB 2026-01-27 13:02:0621.71 21.50 -0.14%
RBB 2026-01-27 14:03:0021.40 21.35 -0.98%
RBB 2026-01-27 15:02:1821.46 21.30 -1.21%
RBB 2026-01-27 16:02:5721.40 21.36 -0.98%
RBB 2026-01-27 17:02:1221.83 21.00 -0.75%
RBB 2026-01-27 17:12:20
RBB Bancorp (RBB) Q4 2025 Earnings Call Transcript
RBB 2026-01-27 18:03:0021.83 21.00 -0.74%
RBB 2026-01-27 21:03:250.00 0.00 -0.74%
RBB 2026-01-27 22:05:2921.83 21.00 -0.74%
2026-01-28
RBB 2026-01-28 04:30:56
RBB Bancorp 2025 Q4 - Results - Earnings Call Presentation
RBB 2026-01-28 05:02:2022.98 9.41 -0.74%
RBB 2026-01-28 06:03:0322.98 8.57 -0.74%
RBB 2026-01-28 08:03:0022.98 9.26 -0.74%
RBB 2026-01-28 10:02:5621.98 11.48 -0.74%
RBB 2026-01-28 11:02:0821.54 21.18 -0.23%
RBB 2026-01-28 12:02:5821.06 20.95 -1.90%
RBB 2026-01-28 13:02:0720.85 20.64 -2.55%
RBB 2026-01-28 14:02:5420.66 20.60 -3.71%
RBB 2026-01-28 15:02:1020.69 20.53 -4.03%
RBB 2026-01-28 16:03:2020.49 20.32 -4.27%
RBB 2026-01-28 17:02:2720.75 0.00 -4.87%
RBB 2026-01-28 18:03:1020.75 9.26 -4.90%
RBB 2026-01-28 20:03:0320.75 11.12 -4.90%
RBB 2026-01-28 21:04:360.00 0.00 -4.90%
2026-01-29
RBB 2026-01-29 05:02:1332.55 8.90 -4.90%
RBB 2026-01-29 06:03:0725.79 18.43 -4.90%
RBB 2026-01-29 07:02:1325.79 8.15 -4.90%
RBB 2026-01-29 08:02:5925.79 20.14 -4.90%
RBB 2026-01-29 09:02:2325.79 9.26 -4.90%
RBB 2026-01-29 10:02:5425.79 20.14 -4.90%
RBB 2026-01-29 11:02:1020.82 20.50 1.87%
RBB 2026-01-29 12:03:0220.43 20.23 -0.05%
RBB 2026-01-29 13:02:1720.47 20.30 0.19%
RBB 2026-01-29 14:03:0220.35 20.12 -0.47%
RBB 2026-01-29 15:02:4120.34 20.27 -0.05%
RBB 2026-01-29 16:03:0020.52 20.39 0.28%
RBB 2026-01-29 17:02:1720.93 20.12 0.84%
RBB 2026-01-29 18:03:1220.93 20.12 0.88%
RBB 2026-01-29 21:04:020.00 0.00 0.88%
2026-01-30
RBB 2026-01-30 05:02:1032.60 8.77 0.88%
RBB 2026-01-30 06:03:0925.79 18.27 0.88%
RBB 2026-01-30 07:02:1925.79 19.36 0.88%
RBB 2026-01-30 08:03:0825.79 20.07 0.88%
RBB 2026-01-30 10:03:0220.36 20.07 0.88%
RBB 2026-01-30 11:02:0920.52 20.03 0.64%
RBB 2026-01-30 12:02:5920.36 20.09 -0.05%
RBB 2026-01-30 13:02:1320.55 20.32 -0.15%
RBB 2026-01-30 14:02:5820.63 20.48 0.64%
RBB 2026-01-30 15:02:1420.72 20.64 1.52%
RBB 2026-01-30 16:02:5620.72 20.63 1.67%
RBB 2026-01-30 17:02:1521.14 20.34 1.08%
RBB 2026-01-30 21:05:130.00 0.00 1.08%
2026-02-02
RBB 2026-02-02 05:02:0721.98 11.12 1.08%
RBB 2026-02-02 08:03:0323.76 20.54 1.08%
RBB 2026-02-02 09:02:1223.76 20.60 1.08%
RBB 2026-02-02 10:03:0220.88 20.64 1.08%
RBB 2026-02-02 11:02:0921.18 21.03 1.57%
RBB 2026-02-02 12:02:5921.34 21.22 2.55%
RBB 2026-02-02 13:02:1421.37 21.33 3.04%
RBB 2026-02-02 14:02:5721.46 21.37 2.99%
RBB 2026-02-02 15:02:2921.53 21.47 3.78%
RBB 2026-02-02 16:03:1621.45 21.42 3.53%
RBB 2026-02-02 17:02:0921.76 20.93 2.99%
RBB 2026-02-02 18:03:0921.76 20.93 2.94%
RBB 2026-02-02 21:05:540.00 0.00 2.94%
2026-02-03
RBB 2026-02-03 05:02:0834.14 21.15 2.94%
RBB 2026-02-03 06:03:0025.79 21.15 2.94%
RBB 2026-02-03 07:02:1325.79 8.57 2.94%
RBB 2026-02-03 08:02:5523.91 21.13 2.94%
RBB 2026-02-03 11:02:0621.75 21.48 0.77%
RBB 2026-02-03 12:02:5821.65 21.44 0.63%
RBB 2026-02-03 13:02:2021.47 21.26 0.43%
RBB 2026-02-03 14:03:0721.43 21.28 0.43%
RBB 2026-02-03 15:02:1321.63 21.38 1.30%
RBB 2026-02-03 16:03:0521.50 21.37 0.87%
RBB 2026-02-03 17:02:1321.92 21.09 0.82%
RBB 2026-02-03 18:03:0421.92 21.09 0.80%
RBB 2026-02-03 21:06:230.00 0.00 0.80%
2026-02-04
RBB 2026-02-04 05:02:1421.64 21.38 0.80%
RBB 2026-02-04 06:03:0021.64 21.29 0.80%
RBB 2026-02-04 07:02:1125.79 20.43 0.80%
RBB 2026-02-04 08:02:5223.98 21.29 0.80%
RBB 2026-02-04 09:02:0623.50 21.40 0.80%
RBB 2026-02-04 10:03:0023.98 21.44 0.80%
RBB 2026-02-04 11:02:0821.92 21.68 0.94%
RBB 2026-02-04 12:03:1421.85 21.73 1.45%
RBB 2026-02-04 13:02:1422.03 21.84 2.34%
RBB 2026-02-04 14:03:1921.93 21.78 1.69%
RBB 2026-02-04 15:02:1521.90 21.74 1.27%
RBB 2026-02-04 16:03:0321.78 21.65 1.03%
RBB 2026-02-04 17:02:0422.19 21.34 1.27%
RBB 2026-02-04 18:03:0022.19 21.34 1.26%
RBB 2026-02-04 21:06:340.00 0.00 1.26%
2026-02-05
RBB 2026-02-05 05:02:2334.81 21.55 1.26%
RBB 2026-02-05 06:03:0425.79 21.55 1.26%
RBB 2026-02-05 07:02:1925.79 8.84 1.26%
RBB 2026-02-05 08:03:0424.25 9.26 1.26%
RBB 2026-02-05 10:03:0024.25 15.41 1.26%
2026-02-06
RBB 2026-02-06 10:04:5224.04 21.77 -0.18%
RBB 2026-02-06 11:02:1022.00 21.75 1.29%
RBB 2026-02-06 12:03:0322.00 21.83 1.29%
RBB 2026-02-06 13:02:1621.99 21.88 0.97%
RBB 2026-02-06 14:03:0522.24 21.96 2.30%
RBB 2026-02-06 15:02:1622.00 21.88 1.33%
RBB 2026-02-06 16:03:0622.12 22.06 1.88%
RBB 2026-02-06 17:02:140.00 21.63 1.56%
RBB 2026-02-06 18:03:0024.46 21.63 1.57%
RBB 2026-02-06 21:02:410.00 0.00 1.57%
2026-02-09
RBB 2026-02-09 05:02:1735.29 21.91 1.57%
RBB 2026-02-09 06:03:0623.76 21.84 1.57%
RBB 2026-02-09 07:02:1623.76 8.89 -0.64%
RBB 2026-02-09 08:03:0123.76 21.18 -0.64%
RBB 2026-02-09 09:02:1223.76 21.84 -0.64%
RBB 2026-02-09 10:03:0323.76 9.27 -0.64%
RBB 2026-02-09 11:02:1222.29 21.85 -0.23%
RBB 2026-02-09 12:03:0122.24 22.00 0.09%
RBB 2026-02-09 13:02:1422.23 22.00 -0.18%
RBB 2026-02-09 14:02:5822.24 21.85 -0.05%
RBB 2026-02-09 15:02:1322.17 22.00 -0.14%
RBB 2026-02-09 16:03:3022.12 22.00 -0.23%
RBB 2026-02-09 17:02:0722.45 21.58 -0.18%
2026-02-10
RBB 2026-02-10 05:02:2035.21 21.82 -0.18%
RBB 2026-02-10 06:03:0323.76 21.79 -0.18%
RBB 2026-02-10 07:02:0923.76 8.81 -0.18%
RBB 2026-02-10 08:03:0423.76 21.13 -0.18%
RBB 2026-02-10 10:03:0822.11 21.90 -0.54%
RBB 2026-02-10 11:02:1222.36 22.04 0.77%
RBB 2026-02-10 12:02:5722.30 22.10 0.95%
RBB 2026-02-10 13:02:2722.36 22.17 0.77%
RBB 2026-02-10 14:11:3622.24 22.18 1.09%
RBB 2026-02-10 15:02:3222.17 21.90 0.41%
RBB 2026-02-10 16:03:0322.15 21.91 0.59%
RBB 2026-02-10 17:02:1522.50 21.63 0.23%
RBB 2026-02-10 21:07:230.00 0.00 0.23%
2026-02-11
RBB 2026-02-11 05:02:1235.29 21.89 0.23%
RBB 2026-02-11 06:03:0024.05 21.89 0.23%
RBB 2026-02-11 07:02:1025.79 21.18 0.23%
RBB 2026-02-11 08:02:5724.57 21.73 0.23%
RBB 2026-02-11 09:02:0624.18 21.73 0.23%
RBB 2026-02-11 10:02:5724.18 22.08 0.23%
RBB 2026-02-11 11:02:2722.20 21.83 -0.14%
RBB 2026-02-11 12:03:0022.02 21.86 -0.18%
RBB 2026-02-11 13:02:0922.09 22.00 0.27%
RBB 2026-02-11 14:03:0222.04 22.01 -0.18%
RBB 2026-02-11 15:02:0922.10 22.05 0.00%
RBB 2026-02-11 16:03:0622.17 22.05 0.41%
RBB 2026-02-11 17:02:1022.43 21.58 -0.23%
RBB 2026-02-11 21:03:390.00 0.00 -0.23%
2026-02-12
RBB 2026-02-12 05:02:1735.20 21.81 -0.23%
RBB 2026-02-12 06:03:1623.76 8.80 -0.23%
RBB 2026-02-12 07:02:1923.76 8.93 -0.23%
RBB 2026-02-12 08:03:0323.76 21.78 -0.23%
RBB 2026-02-12 09:02:2323.76 22.00 -0.23%
RBB 2026-02-12 10:03:0423.76 22.03 -0.23%
RBB 2026-02-12 11:02:3722.39 22.10 0.50%
RBB 2026-02-12 12:03:2922.27 21.99 0.00%
RBB 2026-02-12 13:08:0422.08 21.90 0.27%
RBB 2026-02-12 14:03:0221.98 21.85 -0.14%
RBB 2026-02-12 15:02:2922.32 22.09 0.77%
RBB 2026-02-12 16:03:0522.41 22.20 1.09%
RBB 2026-02-12 17:02:4723.76 21.86 1.31%
RBB 2026-02-12 18:02:5523.76 21.86 1.32%
RBB 2026-02-12 21:06:020.00 0.00 1.32%
2026-02-13
RBB 2026-02-13 05:03:3825.79 22.07 1.32%
RBB 2026-02-13 06:03:0525.79 22.12 1.32%
RBB 2026-02-13 07:02:1225.79 22.10 1.32%
RBB 2026-02-13 08:04:0824.57 22.16 1.32%
RBB 2026-02-13 09:02:3722.39 22.07 1.32%
RBB 2026-02-13 10:03:1124.30 22.23 1.32%
RBB 2026-02-13 11:02:4822.29 22.00 -0.32%
RBB 2026-02-13 12:02:5922.24 22.00 -0.14%
RBB 2026-02-13 13:02:5122.41 22.26 0.00%
RBB 2026-02-13 14:03:2522.40 22.22 0.00%
RBB 2026-02-13 15:02:1122.37 22.27 0.09%
RBB 2026-02-13 16:02:5822.26 22.14 -0.55%
RBB 2026-02-13 17:02:060.00 21.89 0.23%
RBB 2026-02-13 18:02:5324.57 21.89 0.22%
RBB 2026-02-13 21:04:210.00 0.00 0.22%
2026-02-17
RBB 2026-02-17 05:02:1735.72 22.11 0.22%
RBB 2026-02-17 06:03:0025.79 22.22 0.22%
RBB 2026-02-17 07:02:1125.79 21.44 0.22%
RBB 2026-02-17 08:03:0424.57 9.26 0.22%
RBB 2026-02-17 09:02:1022.43 22.17 0.22%
RBB 2026-02-17 10:03:0026.36 22.22 0.22%
RBB 2026-02-17 11:02:1022.41 22.20 0.31%
RBB 2026-02-17 12:03:0422.31 22.01 -0.99%
RBB 2026-02-17 13:02:1222.30 22.16 -0.54%
RBB 2026-02-17 14:02:5922.20 22.02 -0.90%
RBB 2026-02-17 15:02:1222.32 22.13 -0.81%
RBB 2026-02-17 16:03:0222.28 22.00 -0.99%
RBB 2026-02-17 17:02:090.00 21.72 -0.76%
RBB 2026-02-17 18:02:5624.57 21.72 -0.76%
RBB 2026-02-17 21:05:350.00 0.00 -0.76%
2026-02-18
RBB 2026-02-18 05:02:1023.76 22.04 -0.76%
RBB 2026-02-18 07:02:1023.76 8.85 -0.76%
RBB 2026-02-18 08:03:0323.76 22.04 -0.76%
RBB 2026-02-18 09:02:1423.76 22.00 -0.76%
RBB 2026-02-18 10:03:0822.25 22.02 -0.76%
RBB 2026-02-18 11:02:1122.69 22.18 1.34%
RBB 2026-02-18 12:03:0022.36 22.00 0.22%
RBB 2026-02-18 13:02:1322.28 22.00 -0.13%
RBB 2026-02-18 14:03:0122.26 22.00 -0.18%
RBB 2026-02-18 15:02:1422.05 22.00 -0.45%
RBB 2026-02-18 16:03:1122.02 22.00 -0.58%
RBB 2026-02-18 17:02:0922.53 21.66 -0.22%
RBB 2026-02-18 18:02:5822.53 21.66 -0.23%
RBB 2026-02-18 21:06:150.00 0.00 -0.23%
2026-02-19
RBB 2026-02-19 05:02:1335.35 21.92 -0.23%
RBB 2026-02-19 06:03:0325.79 21.92 -0.23%
RBB 2026-02-19 07:02:2525.79 21.21 -0.23%
RBB 2026-02-19 08:03:0022.17 21.92 -0.23%
RBB 2026-02-19 09:02:1325.02 21.90 -0.23%
RBB 2026-02-19 11:02:0922.22 22.02 -0.23%
RBB 2026-02-19 12:03:0422.25 22.05 0.18%
RBB 2026-02-19 13:02:1122.08 22.05 -0.14%
RBB 2026-02-19 14:02:5722.12 22.05 -0.14%
RBB 2026-02-19 15:02:1122.15 22.05 -0.14%
RBB 2026-02-19 16:03:0222.25 21.99 -0.14%
RBB 2026-02-19 17:02:1022.50 21.63 -0.14%
RBB 2026-02-19 21:06:000.00 0.00 -0.14%
2026-02-20
RBB 2026-02-20 05:02:0935.29 21.84 -0.14%
RBB 2026-02-20 06:03:0225.79 21.84 -0.14%
RBB 2026-02-20 07:02:1125.79 8.83 -0.14%
RBB 2026-02-20 08:03:0124.18 9.26 -0.14%
RBB 2026-02-20 09:02:1622.18 20.03 -0.59%
RBB 2026-02-20 10:03:0223.94 21.87 -0.59%
RBB 2026-02-20 11:02:1122.43 21.97 0.81%
RBB 2026-02-20 12:03:0022.28 22.02 0.23%
RBB 2026-02-20 13:02:3222.28 22.05 0.54%
RBB 2026-02-20 14:03:0922.31 22.06 0.41%
RBB 2026-02-20 15:02:2122.40 22.19 1.58%
RBB 2026-02-20 16:03:0122.31 22.11 1.09%
RBB 2026-02-20 17:02:4822.64 21.77 0.68%
RBB 2026-02-20 21:06:350.00 0.00 0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.