investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2025-06-09
RBB 2025-06-09 00:06:110.00 0.00 3.02%
RBB 2025-06-09 05:02:0719.09 15.31 3.02%
RBB 2025-06-09 06:02:4419.00 15.30 3.02%
RBB 2025-06-09 08:02:4819.06 15.37 3.02%
RBB 2025-06-09 09:02:0019.15 15.37 3.02%
RBB 2025-06-09 10:02:4417.50 17.21 1.75%
RBB 2025-06-09 11:02:0217.49 17.21 1.03%
RBB 2025-06-09 12:02:4117.30 17.21 1.21%
RBB 2025-06-09 13:02:0117.36 17.30 1.63%
RBB 2025-06-09 14:02:4517.49 17.43 2.41%
RBB 2025-06-09 15:01:5917.68 17.52 2.72%
RBB 2025-06-09 16:02:440.00 0.00 1.87%
RBB 2025-06-09 17:01:5517.71 17.03 1.82%
RBB 2025-06-09 18:02:4319.35 15.20 1.82%
RBB 2025-06-09 20:02:390.00 0.00 1.82%
2025-06-10
RBB 2025-06-10 05:01:5327.80 6.96 1.82%
RBB 2025-06-10 07:02:0019.35 6.96 1.82%
RBB 2025-06-10 10:02:4817.55 17.21 -0.06%
RBB 2025-06-10 11:01:5917.52 17.39 0.88%
RBB 2025-06-10 12:02:4717.70 17.57 1.64%
RBB 2025-06-10 13:02:0117.80 17.53 1.23%
RBB 2025-06-10 14:02:4117.50 17.32 0.47%
RBB 2025-06-10 15:01:5617.64 17.53 1.41%
RBB 2025-06-10 16:02:400.00 17.30 1.64%
RBB 2025-06-10 17:01:5419.43 17.30 1.61%
RBB 2025-06-10 18:02:4119.43 7.07 1.61%
RBB 2025-06-10 20:02:400.00 0.00 1.61%
2025-06-11
RBB 2025-06-11 05:02:0019.63 15.73 1.61%
RBB 2025-06-11 07:01:5519.43 15.73 1.61%
RBB 2025-06-11 08:02:4419.43 7.06 1.61%
RBB 2025-06-11 09:01:5819.43 9.48 1.61%
RBB 2025-06-11 10:02:4818.00 17.71 0.98%
RBB 2025-06-11 11:01:5817.71 17.62 0.35%
RBB 2025-06-11 12:02:4017.61 17.48 -0.29%
RBB 2025-06-11 13:01:5617.62 17.50 -0.58%
RBB 2025-06-11 14:02:4117.74 17.50 -0.06%
RBB 2025-06-11 15:01:5617.56 17.50 -0.46%
RBB 2025-06-11 16:02:400.00 0.00 -1.44%
RBB 2025-06-11 17:01:5117.68 17.05 -1.42%
RBB 2025-06-11 18:02:3717.68 12.20 -1.42%
RBB 2025-06-11 20:02:360.00 0.00 -1.42%
2025-06-12
RBB 2025-06-12 05:01:5919.16 15.42 -1.42%
RBB 2025-06-12 08:02:4819.52 6.96 -1.42%
RBB 2025-06-12 09:01:5919.52 12.34 -1.42%
RBB 2025-06-12 10:02:4417.59 17.16 -1.08%
RBB 2025-06-12 11:01:5717.43 17.16 -1.08%
RBB 2025-06-12 12:02:4617.15 17.03 -1.70%
RBB 2025-06-12 13:01:5517.18 17.10 -1.19%
RBB 2025-06-12 14:02:4117.18 17.03 -1.42%
RBB 2025-06-12 15:01:5617.23 17.18 -1.08%
RBB 2025-06-12 16:02:3717.49 16.82 -1.30%
RBB 2025-06-12 17:01:5717.49 16.82 -1.32%
RBB 2025-06-12 18:02:4117.56 12.02 -1.32%
RBB 2025-06-12 20:02:380.00 0.00 -1.32%
2025-06-13
RBB 2025-06-13 05:16:5418.70 14.96 -1.32%
RBB 2025-06-13 07:24:3219.52 6.86 -1.32%
RBB 2025-06-13 09:24:3619.25 12.17 -0.98%
RBB 2025-06-13 12:02:4116.91 16.80 -1.32%
RBB 2025-06-13 13:02:0016.90 16.80 -1.84%
RBB 2025-06-13 14:02:4516.81 16.75 -2.13%
RBB 2025-06-13 15:02:0016.71 16.59 -2.13%
RBB 2025-06-13 16:02:470.00 16.17 -3.74%
RBB 2025-06-13 17:01:5518.83 16.17 -3.79%
RBB 2025-06-13 18:02:4118.83 14.38 -3.79%
RBB 2025-06-13 20:02:450.00 0.00 -3.79%
2025-06-16
RBB 2025-06-16 05:02:0018.57 14.72 -3.79%
RBB 2025-06-16 06:02:4218.52 14.89 -3.79%
RBB 2025-06-16 07:01:5918.52 14.88 -3.79%
RBB 2025-06-16 08:02:4318.57 6.60 0.35%
RBB 2025-06-16 09:02:0018.57 11.93 0.35%
RBB 2025-06-16 10:02:5116.75 16.55 1.11%
RBB 2025-06-16 11:01:5716.75 16.61 0.93%
RBB 2025-06-16 12:02:4216.72 16.55 0.70%
RBB 2025-06-16 13:01:5916.62 16.45 -0.17%
RBB 2025-06-16 14:02:4416.55 16.30 -0.47%
RBB 2025-06-16 15:01:5716.41 16.35 -0.76%
RBB 2025-06-16 16:02:4217.11 15.96 -1.92%
RBB 2025-06-16 17:01:5317.11 15.96 -2.00%
RBB 2025-06-16 18:02:4217.11 14.31 -2.00%
RBB 2025-06-16 19:01:5417.11 13.81 -2.00%
RBB 2025-06-16 20:02:370.00 0.00 -2.00%
2025-06-17
RBB 2025-06-17 05:02:2517.93 14.46 -2.00%
RBB 2025-06-17 06:02:4218.04 14.46 -2.00%
RBB 2025-06-17 07:01:5817.95 14.44 -2.00%
RBB 2025-06-17 08:02:4019.52 6.52 0.00%
RBB 2025-06-17 09:01:5019.52 11.61 0.00%
RBB 2025-06-17 10:02:4116.69 16.12 0.00%
RBB 2025-06-17 11:01:5316.33 16.14 0.00%
RBB 2025-06-17 12:02:4316.13 16.07 -1.03%
RBB 2025-06-17 13:01:5716.11 16.05 -1.15%
RBB 2025-06-17 14:02:4116.16 16.10 -1.27%
RBB 2025-06-17 15:02:0016.20 16.03 -1.15%
RBB 2025-06-17 16:02:390.00 0.00 -1.58%
RBB 2025-06-17 17:01:5219.52 15.71 -1.60%
RBB 2025-06-17 18:02:3919.52 9.32 -1.60%
RBB 2025-06-17 20:02:410.00 0.00 -1.60%
2025-06-18
RBB 2025-06-18 05:02:0317.93 14.35 -1.60%
RBB 2025-06-18 06:02:4717.83 14.35 -1.60%
RBB 2025-06-18 07:02:0117.56 14.35 -1.60%
RBB 2025-06-18 08:02:4319.52 6.41 -1.60%
RBB 2025-06-18 10:02:4316.41 15.96 0.80%
RBB 2025-06-18 11:02:0316.49 16.23 2.09%
RBB 2025-06-18 12:02:3916.35 16.28 2.09%
RBB 2025-06-18 13:01:5616.43 16.16 2.33%
RBB 2025-06-18 14:02:4316.66 16.21 2.58%
RBB 2025-06-18 15:02:0316.63 16.30 1.90%
RBB 2025-06-18 16:02:480.00 15.85 0.92%
RBB 2025-06-18 17:01:5718.93 15.85 0.94%
RBB 2025-06-18 18:02:3918.93 6.49 0.94%
RBB 2025-06-18 20:02:430.00 0.00 0.94%
2025-06-20
RBB 2025-06-20 05:01:5117.89 14.44 0.94%
RBB 2025-06-20 06:02:3717.98 14.48 0.94%
RBB 2025-06-20 07:01:5918.19 14.48 0.94%
RBB 2025-06-20 08:02:3819.35 6.47 0.94%
RBB 2025-06-20 09:01:5419.52 11.65 0.94%
RBB 2025-06-20 10:02:4417.21 16.21 4.62%
RBB 2025-06-20 11:01:5716.49 16.28 2.12%
RBB 2025-06-20 12:02:3916.30 16.19 0.81%
RBB 2025-06-20 13:01:5416.43 16.23 0.81%
RBB 2025-06-20 14:02:4416.29 16.17 0.25%
RBB 2025-06-20 15:01:5416.65 16.37 1.37%
RBB 2025-06-20 16:14:500.00 16.16 2.06%
RBB 2025-06-20 17:14:0918.93 16.16 2.04%
RBB 2025-06-20 18:16:2618.93 6.57 2.04%
RBB 2025-06-20 20:02:370.00 0.00 2.04%
2025-06-23
RBB 2025-06-23 05:01:5318.34 14.76 2.04%
RBB 2025-06-23 06:02:4018.34 14.69 2.04%
RBB 2025-06-23 09:10:2420.87 8.76 2.04%
RBB 2025-06-23 10:04:4517.04 16.39 -1.18%
RBB 2025-06-23 11:02:2916.88 16.44 -1.18%
RBB 2025-06-23 12:02:0916.77 16.46 1.49%
RBB 2025-06-23 13:02:2816.71 16.67 1.24%
RBB 2025-06-23 14:02:1316.99 16.82 3.03%
RBB 2025-06-23 15:02:2617.00 16.98 2.91%
RBB 2025-06-23 16:02:120.00 14.53 2.60%
RBB 2025-06-23 17:02:2417.22 16.57 2.55%
RBB 2025-06-23 18:02:0919.48 6.80 2.55%
RBB 2025-06-23 19:02:2219.48 14.52 2.55%
RBB 2025-06-23 20:02:070.00 0.00 2.55%
2025-06-24
RBB 2025-06-24 05:01:5919.09 15.28 2.55%
RBB 2025-06-24 07:02:0718.99 15.28 2.55%
RBB 2025-06-24 08:02:3819.52 15.27 2.55%
RBB 2025-06-24 09:01:5919.52 15.25 2.55%
RBB 2025-06-24 10:02:3717.00 16.78 0.67%
RBB 2025-06-24 11:02:0217.28 16.96 1.46%
RBB 2025-06-24 12:02:3817.25 17.07 1.09%
RBB 2025-06-24 13:02:0917.13 16.80 0.42%
RBB 2025-06-24 14:02:3917.09 16.86 -0.06%
RBB 2025-06-24 15:02:0017.12 17.00 0.85%
RBB 2025-06-24 16:02:4117.43 16.75 1.15%
RBB 2025-06-24 17:02:0417.43 16.75 1.12%
RBB 2025-06-24 18:02:3819.52 16.50 1.12%
RBB 2025-06-24 20:02:310.00 0.00 1.12%
2025-06-25
RBB 2025-06-25 05:02:0319.02 15.30 1.12%
RBB 2025-06-25 07:01:5919.02 15.28 1.12%
RBB 2025-06-25 08:02:3819.52 6.84 1.12%
RBB 2025-06-25 09:02:0319.52 16.50 1.12%
RBB 2025-06-25 10:02:4417.19 16.55 -0.12%
RBB 2025-06-25 11:02:0617.24 16.71 0.36%
RBB 2025-06-25 12:02:4317.11 17.00 -0.30%
RBB 2025-06-25 13:02:0417.19 16.94 -0.65%
RBB 2025-06-25 14:02:4017.11 17.00 0.24%
RBB 2025-06-25 15:02:0117.09 16.96 -0.59%
RBB 2025-06-25 16:02:3720.00 16.50 -1.12%
RBB 2025-06-25 17:02:0217.20 16.50 -1.11%
RBB 2025-06-25 18:02:3719.03 16.50 -1.11%
RBB 2025-06-25 20:02:330.00 0.00 -1.11%
2025-06-26
RBB 2025-06-26 05:02:0318.88 15.19 -1.11%
RBB 2025-06-26 06:02:3718.79 15.19 -1.11%
RBB 2025-06-26 08:02:3819.52 14.41 -1.11%
RBB 2025-06-26 10:02:3917.16 16.80 1.17%
RBB 2025-06-26 11:02:0017.18 17.01 0.88%
RBB 2025-06-26 12:02:4017.14 17.00 1.17%
RBB 2025-06-26 13:02:0517.14 17.02 0.94%
RBB 2025-06-26 14:02:3817.13 17.01 0.88%
RBB 2025-06-26 15:02:0017.23 17.16 2.11%
RBB 2025-06-26 16:02:3520.00 14.41 2.46%
RBB 2025-06-26 17:01:5817.62 16.96 2.49%
RBB 2025-06-26 18:02:4419.52 15.01 2.49%
RBB 2025-06-26 20:02:370.00 0.00 2.49%
2025-06-27
RBB 2025-06-27 05:00:4719.43 15.38 2.49%
RBB 2025-06-27 08:00:5519.52 14.41 2.49%
RBB 2025-06-27 10:00:5117.49 17.26 0.47%
RBB 2025-06-27 11:00:4317.49 17.36 0.47%
RBB 2025-06-27 12:00:5017.43 17.35 0.89%
RBB 2025-06-27 13:00:4117.39 17.32 0.24%
RBB 2025-06-27 14:00:4917.43 17.28 0.47%
RBB 2025-06-27 15:00:5317.45 17.28 0.00%
RBB 2025-06-27 16:00:4817.30 17.12 0.00%
RBB 2025-06-27 17:00:4017.57 16.91 -0.23%
RBB 2025-06-27 18:00:4019.52 14.41 -0.23%
RBB 2025-06-27 21:00:400.00 0.00 -0.23%
2025-06-30
RBB 2025-06-30 05:00:4619.38 15.78 -0.23%
RBB 2025-06-30 06:00:4719.38 15.34 -0.23%
RBB 2025-06-30 07:00:4519.38 15.52 -0.23%
RBB 2025-06-30 08:00:4919.52 14.41 -0.23%
RBB 2025-06-30 10:00:4817.50 17.23 0.81%
RBB 2025-06-30 11:00:4317.43 17.34 0.87%
RBB 2025-06-30 12:00:4617.29 17.21 0.29%
RBB 2025-06-30 13:00:4417.37 17.28 0.75%
RBB 2025-06-30 14:00:5517.35 17.28 0.69%
RBB 2025-06-30 15:00:4317.39 17.32 0.75%
RBB 2025-06-30 16:00:5417.24 17.17 -0.29%
RBB 2025-06-30 17:00:4717.54 16.87 -0.12%
RBB 2025-06-30 18:00:5519.38 15.06 -0.12%
RBB 2025-06-30 21:00:400.00 0.00 -0.12%
2025-07-01
RBB 2025-07-01 05:00:4619.15 15.38 -0.12%
RBB 2025-07-01 06:00:4919.15 15.34 -0.12%
RBB 2025-07-01 07:00:4319.06 15.34 -0.12%
RBB 2025-07-01 08:00:5119.52 14.41 -0.12%
RBB 2025-07-01 10:00:4517.50 17.05 0.23%
RBB 2025-07-01 11:00:4517.50 17.19 0.75%
RBB 2025-07-01 12:00:4617.60 17.34 0.87%
RBB 2025-07-01 13:00:4518.00 17.59 1.91%
RBB 2025-07-01 14:00:5717.97 17.76 3.77%
RBB 2025-07-01 15:00:4617.93 17.78 3.77%
RBB 2025-07-01 16:00:4817.84 17.78 3.54%
RBB 2025-07-01 17:00:4718.16 17.48 3.54%
RBB 2025-07-01 18:00:4719.86 15.02 3.54%
RBB 2025-07-01 21:00:420.00 0.00 3.54%
2025-07-02
RBB 2025-07-02 05:00:4720.04 15.89 3.54%
RBB 2025-07-02 08:00:5119.62 14.41 3.54%
RBB 2025-07-02 09:00:4519.86 14.41 3.54%
RBB 2025-07-02 10:00:5017.99 17.52 -0.29%
RBB 2025-07-02 11:00:4218.25 18.03 1.28%
RBB 2025-07-02 12:00:4718.23 18.05 1.69%
RBB 2025-07-02 13:00:4618.28 17.96 1.05%
RBB 2025-07-02 14:00:5618.28 17.96 0.87%
RBB 2025-07-02 15:00:4218.20 18.10 2.09%
RBB 2025-07-02 16:00:4918.35 18.26 2.85%
RBB 2025-07-02 17:00:5020.02 18.00 3.03%
RBB 2025-07-02 18:00:5120.12 14.41 3.03%
RBB 2025-07-02 21:00:540.00 0.00 3.03%
2025-07-03
RBB 2025-07-03 05:00:4720.62 16.35 3.03%
RBB 2025-07-03 08:00:5820.11 14.41 3.03%
RBB 2025-07-03 09:00:5020.16 14.41 3.03%
RBB 2025-07-03 10:00:5118.72 18.32 1.85%
RBB 2025-07-03 11:00:4918.55 18.46 0.84%
RBB 2025-07-03 12:00:5018.57 18.48 0.84%
RBB 2025-07-03 13:00:4418.49 18.42 0.45%
RBB 2025-07-03 14:00:4618.89 14.41 0.82%
RBB 2025-07-03 18:00:490.00 0.00 0.82%
2025-07-07
RBB 2025-07-07 05:00:5420.61 16.34 0.82%
RBB 2025-07-07 08:00:5120.50 18.32 0.82%
RBB 2025-07-07 10:00:5518.84 18.60 1.09%
RBB 2025-07-07 11:00:5618.43 18.26 -0.65%
RBB 2025-07-07 12:00:4918.43 18.34 -0.54%
RBB 2025-07-07 13:00:4218.28 18.20 -1.14%
RBB 2025-07-07 14:00:5018.35 18.28 -0.76%
RBB 2025-07-07 15:00:4018.37 18.34 -0.76%
RBB 2025-07-07 16:00:4918.30 18.27 -1.14%
RBB 2025-07-07 17:00:4918.66 17.96 -1.03%
RBB 2025-07-07 18:00:5218.93 14.41 -1.03%
RBB 2025-07-07 21:00:430.00 0.00 -1.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.