RBB 1970-01-01 03:00:0015.16 14.86 -2.47%
RBB 2020-11-12 15:01:5015.16 14.86 -2.47%
RBB 2020-11-12 16:01:5119.22 11.00 -2.47%
RBB 2020-11-12 17:01:5415.01 14.66 -2.26%
RBB 2020-11-12 18:01:5214.97 14.67 -1.33%
RBB 2020-11-12 19:01:5115.04 14.75 -1.26%
RBB 2020-11-12 20:01:5115.02 14.92 -0.53%
RBB 2020-11-12 21:01:5114.91 14.74 -1.26%
RBB 2020-11-12 22:01:5114.79 14.68 -2.13%
RBB 2020-11-12 23:01:5014.81 14.66 -2.06%
RBB 2020-11-13 01:09:3714.81 14.66 -2.06%
RBB 2020-11-13 02:01:5014.81 14.66 -2.06%
RBB 2020-11-13 03:01:5014.81 14.66 -2.06%
RBB 2020-11-13 04:01:5014.81 14.66 -2.06%
RBB 2020-11-13 05:01:5014.81 14.66 -2.06%
RBB 2020-11-13 06:01:5114.81 14.66 -2.06%
RBB 2020-11-13 07:01:5014.81 14.66 -2.06%
RBB 2020-11-13 08:01:5214.81 14.66 -2.06%
RBB 2020-11-13 09:01:5214.81 14.66 -2.06%
RBB 2020-11-13 10:01:5214.81 14.66 -2.06%
RBB 2020-11-13 11:01:5014.81 14.66 -2.06%
RBB 2020-11-13 12:01:5114.81 14.66 -2.06%
RBB 2020-11-13 13:01:5214.81 14.66 -2.06%
RBB 2020-11-13 14:01:5014.81 14.66 -2.06%
RBB 2020-11-13 15:01:5214.81 14.66 -2.06%
RBB 2020-11-13 16:01:5118.82 14.76 -2.06%
RBB 2020-11-13 17:02:0215.21 14.80 2.45%
RBB 2020-11-13 18:01:5315.34 14.99 2.11%
RBB 2020-11-13 19:01:5115.24 14.98 1.84%
RBB 2020-11-13 20:01:5115.15 14.99 1.84%
RBB 2020-11-13 21:01:5215.11 14.99 2.45%
RBB 2020-11-13 22:01:5315.26 14.99 2.92%
RBB 2020-11-13 23:01:5115.26 11.00 1.50%
RBB 2020-11-14 01:08:1515.26 11.00 1.50%
RBB 2020-11-14 02:01:5015.26 11.00 1.50%
RBB 2020-11-14 03:01:5015.26 11.00 1.50%
RBB 2020-11-14 04:01:5015.26 11.00 1.50%
RBB 2020-11-14 05:01:5215.26 11.00 1.50%
RBB 2020-11-14 06:01:5115.26 11.00 1.50%
RBB 2020-11-14 07:01:5115.26 11.00 1.50%
RBB 2020-11-14 08:01:5015.26 11.00 1.50%
RBB 2020-11-14 09:01:5015.26 11.00 1.50%
RBB 2020-11-14 10:01:5015.26 11.00 1.50%
RBB 2020-11-14 11:01:5115.26 11.00 1.50%
RBB 2020-11-14 12:01:5015.26 11.00 1.50%
RBB 2020-11-14 13:01:5115.26 11.00 1.50%
RBB 2020-11-14 14:01:5015.26 11.00 1.50%
RBB 2020-11-14 15:01:5015.26 11.00 1.50%
RBB 2020-11-14 16:01:5115.26 11.00 1.50%
RBB 2020-11-14 17:01:5015.26 11.00 1.50%
RBB 2020-11-14 18:01:5115.26 11.00 1.50%
RBB 2020-11-14 19:01:5115.26 11.00 1.50%
RBB 2020-11-14 20:01:5015.26 11.00 1.50%
RBB 2020-11-14 21:01:5015.26 11.00 1.50%
RBB 2020-11-14 22:01:5115.26 11.00 1.50%
RBB 2020-11-14 23:01:5115.26 11.00 1.50%
RBB 2020-11-15 01:12:4515.26 11.00 1.50%
RBB 2020-11-15 02:01:5015.26 11.00 1.50%
RBB 2020-11-15 03:01:5015.26 11.00 1.50%
RBB 2020-11-15 04:01:5015.26 11.00 1.50%
RBB 2020-11-15 05:01:4915.26 11.00 1.50%
RBB 2020-11-15 06:01:5015.26 11.00 1.50%
RBB 2020-11-15 07:01:5015.26 11.00 1.50%
RBB 2020-11-15 08:01:5115.26 11.00 1.50%
RBB 2020-11-15 09:01:5015.26 11.00 1.50%
RBB 2020-11-15 10:01:5115.26 11.00 1.50%
RBB 2020-11-15 11:01:5115.26 11.00 1.50%
RBB 2020-11-15 12:01:5215.26 11.00 1.50%
RBB 2020-11-15 13:01:5115.26 11.00 1.50%
RBB 2020-11-15 14:01:5115.26 11.00 1.50%
RBB 2020-11-15 15:01:5115.26 11.00 1.50%
RBB 2020-11-15 16:01:5215.26 11.00 1.50%
RBB 2020-11-15 17:01:5015.26 11.00 1.50%
RBB 2020-11-15 18:01:5215.26 11.00 1.50%
RBB 2020-11-15 19:01:5215.26 11.00 1.50%
RBB 2020-11-15 20:01:5315.26 11.00 1.50%
RBB 2020-11-15 21:01:5215.26 11.00 1.50%
RBB 2020-11-15 22:01:5215.26 11.00 1.50%
RBB 2020-11-15 23:01:5815.26 11.00 1.50%
RBB 2020-11-16 01:10:5115.26 11.00 1.50%
RBB 2020-11-16 02:01:5315.26 11.00 1.50%
RBB 2020-11-16 03:01:4915.26 11.00 1.50%
RBB 2020-11-16 04:01:5015.26 11.00 1.50%
RBB 2020-11-16 05:01:5015.26 11.00 1.50%
RBB 2020-11-16 06:01:5115.26 11.00 1.50%
RBB 2020-11-16 07:01:5115.26 11.00 1.50%
RBB 2020-11-16 08:01:5015.26 11.00 1.50%
RBB 2020-11-16 09:01:5015.26 11.00 1.50%
RBB 2020-11-16 10:01:5115.26 11.00 1.50%
RBB 2020-11-16 11:01:5215.26 11.00 1.50%
RBB 2020-11-16 12:01:5115.26 11.00 1.50%
RBB 2020-11-16 13:01:5115.26 11.00 1.50%
RBB 2020-11-16 14:01:5215.26 11.00 1.50%
RBB 2020-11-16 15:01:5115.26 11.00 1.50%
RBB 2020-11-16 16:01:5519.11 10.46 1.50%
RBB 2020-11-16 17:01:5815.54 15.33 4.09%
RBB 2020-11-16 18:01:5315.50 15.42 3.75%
RBB 2020-11-16 19:01:5215.34 15.27 2.55%
RBB 2020-11-16 20:01:5215.26 15.22 2.21%
RBB 2020-11-16 21:01:5315.25 15.19 1.88%
RBB 2020-11-16 22:01:5315.44 15.25 2.34%
RBB 2020-11-16 23:01:5115.46 10.21 3.48%
RBB 2020-11-17 01:08:0515.46 10.00 3.48%
RBB 2020-11-17 02:01:5115.46 10.00 3.48%
RBB 2020-11-17 03:01:5115.46 10.00 3.48%
RBB 2020-11-17 04:01:5115.46 10.00 3.48%
RBB 2020-11-17 05:01:5115.46 10.00 3.48%
RBB 2020-11-17 06:01:5215.46 10.00 3.48%
RBB 2020-11-17 07:01:5115.46 10.00 3.48%
RBB 2020-11-17 08:01:5115.46 10.00 3.48%
RBB 2020-11-17 09:01:5215.46 10.00 3.48%
RBB 2020-11-17 10:01:5215.46 10.00 3.48%
RBB 2020-11-17 11:01:5115.46 10.00 3.48%
RBB 2020-11-17 12:01:5315.46 10.00 3.48%
RBB 2020-11-17 13:01:5415.46 10.00 3.48%
RBB 2020-11-17 14:01:5215.46 10.00 3.48%
RBB 2020-11-17 15:01:53199999.99 0.01 3.48%
RBB 2020-11-17 16:01:5225.84 10.46 3.48%
RBB 2020-11-17 17:03:4615.40 15.10 -0.26%
RBB 2020-11-17 18:01:5215.25 14.96 -1.81%
RBB 2020-11-17 19:01:5215.19 15.08 -1.68%
RBB 2020-11-17 20:01:5115.57 15.11 -0.13%
RBB 2020-11-17 21:01:5215.40 15.15 0.00%
RBB 2020-11-17 22:01:5215.45 15.31 -0.19%
RBB 2020-11-17 23:01:5215.47 15.34 -1.36%
RBB 2020-11-18 01:06:5515.48 10.10 -0.39%
RBB 2020-11-18 02:03:4315.48 10.10 -0.39%
RBB 2020-11-18 03:01:5115.48 10.10 -0.39%
RBB 2020-11-18 04:01:5015.48 10.10 -0.39%
RBB 2020-11-18 05:01:5215.48 10.10 -0.39%
RBB 2020-11-18 06:01:5115.48 10.10 -0.39%
RBB 2020-11-18 07:01:5315.48 10.10 -0.39%
RBB 2020-11-18 08:01:5115.48 10.10 -0.39%
RBB 2020-11-18 09:01:5115.48 10.10 -0.39%
RBB 2020-11-18 10:01:5215.48 10.10 -0.39%
RBB 2020-11-18 11:01:5215.48 10.10 -0.39%
RBB 2020-11-18 12:01:5515.48 10.10 -0.39%
RBB 2020-11-18 13:01:5315.48 10.10 -0.39%
RBB 2020-11-18 14:01:5215.48 10.10 -0.39%
RBB 2020-11-18 15:01:53199999.99 0.01 -0.39%
RBB 2020-11-18 16:01:5425.73 10.46 -0.39%
RBB 2020-11-18 17:02:5715.60 15.42 0.58%
RBB 2020-11-18 18:01:5515.53 15.37 0.71%
RBB 2020-11-18 19:01:5315.50 15.33 0.19%
RBB 2020-11-18 20:01:5315.38 15.29 -0.39%
RBB 2020-11-18 21:01:5115.45 15.36 -0.26%
RBB 2020-11-18 22:01:5315.39 15.36 -0.19%
RBB 2020-11-18 23:01:5215.24 15.12 -1.75%
RBB 2020-11-19 01:07:0515.23 10.11 -1.75%
RBB 2020-11-19 02:01:5015.23 10.11 -1.75%
RBB 2020-11-19 03:01:5315.51 15.42 -1.75%
RBB 2020-11-19 04:01:5115.53 15.34 -1.75%
RBB 2020-11-19 05:01:5115.47 15.34 -1.75%
RBB 2020-11-19 06:01:5215.38 15.29 -1.75%
RBB 2020-11-19 07:01:5215.45 15.36 -1.75%
RBB 2020-11-19 08:01:5015.45 15.36 -1.75%
RBB 2020-11-19 09:01:5115.42 15.35 -1.75%
RBB 2020-11-19 10:01:5115.40 15.32 -1.75%
RBB 2020-11-19 11:01:5315.40 15.32 -1.75%
RBB 2020-11-19 12:01:5215.40 15.32 -1.75%
RBB 2020-11-19 13:01:5115.40 15.32 -1.75%
RBB 2020-11-19 14:01:5415.40 15.32 -1.75%
RBB 2020-11-19 15:01:5315.40 15.32 -1.75%
RBB 2020-11-19 16:01:5319.35 10.46 -1.75%
RBB 2020-11-19 17:03:3515.20 15.00 -0.46%
RBB 2020-11-19 18:01:5515.06 14.96 -0.79%
RBB 2020-11-19 19:02:0714.89 14.84 -1.85%
RBB 2020-11-19 20:01:5314.92 14.84 -1.85%
RBB 2020-11-19 21:01:5215.00 14.88 -1.52%
RBB 2020-11-19 22:01:5215.05 14.95 -0.66%
RBB 2020-11-19 23:01:5215.23 15.11 0.66%
RBB 2020-11-20 01:07:5815.23 10.11 0.26%
RBB 2020-11-20 02:01:5115.23 10.11 0.26%
RBB 2020-11-20 03:01:5115.23 10.11 0.26%
RBB 2020-11-20 04:01:5015.23 10.11 0.26%
RBB 2020-11-20 05:01:5115.23 10.11 0.26%
RBB 2020-11-20 06:01:5115.23 10.11 0.26%
RBB 2020-11-20 07:01:5015.23 10.11 0.26%
RBB 2020-11-20 08:01:5115.23 10.11 0.26%
RBB 2020-11-20 09:01:5415.23 10.11 0.26%
RBB 2020-11-20 10:01:5315.23 10.11 0.26%
RBB 2020-11-20 11:01:5115.23 10.11 0.26%
RBB 2020-11-20 12:01:5215.23 10.11 0.26%
RBB 2020-11-20 13:01:5315.23 10.11 0.26%
RBB 2020-11-20 14:01:5215.23 10.11 0.26%
RBB 2020-11-20 15:01:53199999.99 0.01 0.26%
RBB 2020-11-20 16:01:5325.45 10.46 0.26%
RBB 2020-11-20 17:02:0715.08 14.96 -1.97%
RBB 2020-11-20 18:01:5415.22 15.18 -0.20%
RBB 2020-11-20 19:01:5315.17 15.07 -0.79%
RBB 2020-11-20 20:01:5115.20 15.13 -0.46%
RBB 2020-11-20 21:01:5415.19 15.10 -0.79%
RBB 2020-11-20 22:01:5215.13 15.06 -0.99%
RBB 2020-11-20 23:01:5015.17 15.09 -0.72%
RBB 2020-11-21 01:07:0515.84 10.11 0.33%
RBB 2020-11-21 02:01:5015.84 10.11 0.33%
RBB 2020-11-21 03:01:5115.84 10.11 0.33%
RBB 2020-11-21 04:01:5115.84 10.11 0.33%
RBB 2020-11-21 05:01:5015.84 10.11 0.33%
RBB 2020-11-21 06:01:5115.84 10.11 0.33%
RBB 2020-11-21 07:01:5315.84 10.11 0.33%
RBB 2020-11-21 08:01:5215.84 10.11 0.33%
RBB 2020-11-21 09:01:5015.84 10.11 0.33%
RBB 2020-11-21 10:01:5215.84 10.11 0.33%
RBB 2020-11-21 11:01:5115.84 10.11 0.33%
RBB 2020-11-21 12:01:5215.84 10.11 0.33%
RBB 2020-11-21 13:01:5215.84 10.11 0.33%
RBB 2020-11-21 14:01:5115.84 10.11 0.33%
RBB 2020-11-21 15:01:5115.84 10.11 0.33%
RBB 2020-11-21 16:01:5115.84 10.11 0.33%
RBB 2020-11-21 17:01:5115.84 10.11 0.33%
RBB 2020-11-21 18:01:5215.84 10.11 0.33%
RBB 2020-11-21 19:01:5215.84 10.11 0.33%
RBB 2020-11-21 20:01:5315.84 10.11 0.33%
RBB 2020-11-21 21:01:5315.84 10.11 0.33%
RBB 2020-11-21 22:01:5215.84 10.11 0.33%
RBB 2020-11-21 23:01:5115.84 10.11 0.33%
RBB 2020-11-22 01:10:1515.84 10.11 0.33%
RBB 2020-11-22 02:01:5015.84 10.11 0.33%
RBB 2020-11-22 03:01:5015.84 10.11 0.33%
RBB 2020-11-22 04:01:4915.84 10.11 0.33%
RBB 2020-11-22 05:01:5015.84 10.11 0.33%
RBB 2020-11-22 06:01:5015.84 10.11 0.33%
RBB 2020-11-22 07:01:5015.84 10.11 0.33%
RBB 2020-11-22 08:01:5015.84 10.11 0.33%
RBB 2020-11-22 09:01:5015.84 10.11 0.33%
RBB 2020-11-22 10:01:5115.84 10.11 0.33%
RBB 2020-11-22 11:01:5115.84 10.11 0.33%
RBB 2020-11-22 12:01:5215.84 10.11 0.33%
RBB 2020-11-22 13:01:5215.84 10.11 0.33%
RBB 2020-11-22 14:01:5115.84 10.11 0.33%
RBB 2020-11-22 15:01:5115.84 10.11 0.33%
RBB 2020-11-22 16:01:5215.84 10.11 0.33%
RBB 2020-11-22 17:01:5215.84 10.11 0.33%
RBB 2020-11-22 18:01:5115.84 10.11 0.33%
RBB 2020-11-22 19:01:5415.84 10.11 0.33%
RBB 2020-11-22 20:01:5115.84 10.11 0.33%
RBB 2020-11-22 21:01:5215.84 10.11 0.33%
RBB 2020-11-22 22:01:5115.84 10.11 0.33%
RBB 2020-11-22 23:01:5615.84 10.11 0.33%
RBB 2020-11-23 01:09:0915.84 10.11 0.33%
RBB 2020-11-23 02:01:5015.84 10.11 0.33%
RBB 2020-11-23 03:01:4915.84 10.11 0.33%
RBB 2020-11-23 04:01:5015.84 10.11 0.33%
RBB 2020-11-23 05:01:5115.84 10.11 0.33%
RBB 2020-11-23 06:01:5015.84 10.11 0.33%
RBB 2020-11-23 07:01:5215.84 10.11 0.33%
RBB 2020-11-23 08:01:5115.84 10.11 0.33%
RBB 2020-11-23 09:01:5115.84 10.11 0.33%
RBB 2020-11-23 10:01:5315.84 10.11 0.33%
RBB 2020-11-23 11:01:5215.84 10.11 0.33%
RBB 2020-11-23 12:01:5415.84 10.11 0.33%
RBB 2020-11-23 13:01:5215.84 10.11 0.33%
RBB 2020-11-23 14:01:5215.84 10.11 0.33%
RBB 2020-11-23 15:01:53199999.99 0.01 0.33%
RBB 2020-11-23 16:01:5330.72 10.21 0.33%
RBB 2020-11-23 17:02:0415.10 15.01 0.00%
RBB 2020-11-23 18:01:5615.23 15.11 0.80%
RBB 2020-11-23 19:01:5415.43 15.26 1.80%
RBB 2020-11-23 20:01:5215.30 15.21 1.40%
RBB 2020-11-23 21:01:5215.32 15.16 1.07%
RBB 2020-11-23 22:01:5215.39 15.20 1.33%
RBB 2020-11-23 23:01:5215.18 15.10 0.07%
RBB 2020-11-24 01:07:1215.84 10.11 -0.40%
RBB 2020-11-24 02:01:5115.84 10.11 -0.40%
RBB 2020-11-24 03:01:5215.84 10.21 -0.40%
RBB 2020-11-24 04:01:5115.84 10.21 -0.40%
RBB 2020-11-24 05:01:5215.84 10.21 -0.40%
RBB 2020-11-24 06:01:5015.84 10.21 -0.40%
RBB 2020-11-24 07:01:5215.84 10.21 -0.40%
RBB 2020-11-24 08:01:5015.84 10.21 -0.40%
RBB 2020-11-24 09:01:5615.84 10.11 -0.40%
RBB 2020-11-24 10:01:5315.84 10.11 -0.40%
RBB 2020-11-24 11:01:5415.84 10.11 -0.40%
RBB 2020-11-24 12:01:5715.84 10.11 -0.40%
RBB 2020-11-24 13:01:5315.84 10.11 -0.40%
RBB 2020-11-24 14:02:0115.84 10.11 -0.40%
RBB 2020-11-24 15:01:54199999.99 0.01 -0.40%
RBB 2020-11-24 16:01:5725.26 10.46 -0.40%
RBB 2020-11-24 17:03:2015.73 15.63 3.44%
RBB 2020-11-24 18:01:5815.74 15.64 3.71%
RBB 2020-11-24 19:03:0715.86 15.79 4.24%
RBB 2020-11-24 20:01:5215.99 15.86 5.43%
RBB 2020-11-24 21:01:5216.02 15.90 5.96%
RBB 2020-11-24 22:01:5316.08 15.99 6.29%
RBB 2020-11-24 23:01:5215.90 10.21 5.23%
RBB 2020-11-25 01:06:5715.90 10.11 3.25%
RBB 2020-11-25 02:01:5115.90 10.11 3.25%
RBB 2020-11-25 03:01:5215.90 10.11 3.25%
RBB 2020-11-25 04:01:5215.90 10.11 3.25%
RBB 2020-11-25 05:01:5315.90 10.11 3.25%
RBB 2020-11-25 06:01:5115.90 10.11 3.25%
RBB 2020-11-25 07:01:5315.90 10.11 3.25%
RBB 2020-11-25 08:01:5015.90 10.11 3.25%
RBB 2020-11-25 09:01:5015.90 10.11 3.25%
RBB 2020-11-25 10:01:5215.90 10.11 3.25%
RBB 2020-11-25 11:01:5115.90 10.11 3.25%
RBB 2020-11-25 12:01:5215.90 10.11 3.25%
RBB 2020-11-25 13:01:5315.90 10.11 3.25%
RBB 2020-11-25 14:01:5315.90 10.11 3.25%
RBB 2020-11-25 15:01:53199999.99 0.01 3.25%
RBB 2020-11-25 16:01:5332.56 10.21 3.25%
RBB 2020-11-25 18:01:5715.64 15.49 -2.26%
RBB 2020-11-25 19:01:5315.70 15.61 -1.64%
RBB 2020-11-25 20:01:5415.88 15.70 -1.26%
RBB 2020-11-25 21:01:5215.87 15.69 -1.26%
RBB 2020-11-25 22:01:5515.77 15.69 -1.38%
RBB 2020-11-25 23:01:5316.33 10.21 -1.76%
RBB 2020-11-26 01:08:2816.33 10.11 -0.76%
RBB 2020-11-26 02:01:5116.33 10.11 -0.76%
RBB 2020-11-26 03:01:5116.33 10.11 -0.76%
RBB 2020-11-26 04:01:5316.33 10.11 -0.76%
RBB 2020-11-26 05:01:5416.33 10.11 -0.76%
RBB 2020-11-26 06:01:5216.33 10.11 -0.76%
RBB 2020-11-26 07:01:5216.33 10.11 -0.76%
RBB 2020-11-26 08:01:5116.33 10.11 -0.76%
RBB 2020-11-26 09:01:5116.33 10.11 -0.76%
RBB 2020-11-26 10:01:5316.33 10.11 -0.76%
RBB 2020-11-26 11:01:5316.33 10.11 -0.76%
RBB 2020-11-26 12:01:5316.33 10.11 -0.76%
RBB 2020-11-26 13:01:5316.33 10.11 -0.76%
RBB 2020-11-26 14:01:5316.33 10.11 -0.76%
RBB 2020-11-26 15:01:5216.33 10.11 -0.76%
RBB 2020-11-26 16:01:5316.33 10.11 -0.76%
RBB 2020-11-26 17:01:5116.33 10.11 -0.76%
RBB 2020-11-26 18:01:5216.33 10.11 -0.76%
RBB 2020-11-26 19:01:5316.33 10.11 -0.76%
RBB 2020-11-26 20:01:5316.33 10.11 -0.76%
RBB 2020-11-26 21:01:5516.33 10.11 -0.76%
RBB 2020-11-26 22:01:5416.33 10.11 -0.76%
RBB 2020-11-26 23:01:5316.33 10.11 -0.76%
RBB 2020-11-27 01:09:1916.33 10.11 -0.76%
RBB 2020-11-27 02:01:5216.33 10.11 -0.76%
RBB 2020-11-27 03:01:5216.33 10.11 -0.76%
RBB 2020-11-27 04:01:5116.33 10.11 -0.76%
RBB 2020-11-27 05:01:5316.33 10.11 -0.76%
RBB 2020-11-27 06:01:5216.33 10.11 -0.76%
RBB 2020-11-27 07:01:5216.33 10.11 -0.76%
RBB 2020-11-27 08:01:5116.33 10.11 -0.76%
RBB 2020-11-27 09:01:5116.33 10.11 -0.76%
RBB 2020-11-27 10:01:5116.33 10.11 -0.76%
RBB 2020-11-27 12:02:4816.33 10.11 -0.76%
RBB 2020-11-27 13:01:5616.33 10.11 -0.76%
RBB 2020-11-27 14:01:5116.33 10.11 -0.76%
RBB 2020-11-27 15:01:5116.33 10.11 -0.76%
RBB 2020-11-27 16:01:5419.99 7.90 -0.76%
RBB 2020-11-27 17:01:5615.69 15.59 -0.19%
RBB 2020-11-27 18:02:2415.45 15.37 -1.34%
RBB 2020-11-27 19:02:0315.67 15.53 -0.51%
RBB 2020-11-27 20:01:5569.55 10.20 0.13%
RBB 2020-11-27 21:01:5478.87 10.20 0.13%
RBB 2020-11-27 22:01:5578.87 10.20 0.13%
RBB 2020-11-27 23:01:5478.87 10.20 0.13%
RBB 2020-11-28 01:07:2581.69 10.20 -0.06%
RBB 2020-11-28 02:01:5281.69 10.20 -0.06%
RBB 2020-11-28 03:01:5381.69 10.20 -0.06%
RBB 2020-11-28 04:01:5381.69 10.20 -0.06%
RBB 2020-11-28 05:01:5581.69 10.20 -0.06%
RBB 2020-11-28 06:01:5381.69 10.20 -0.06%
RBB 2020-11-28 07:01:5481.69 10.20 -0.06%
RBB 2020-11-28 08:01:5381.69 10.20 -0.06%
RBB 2020-11-28 09:01:5381.69 10.20 -0.06%
RBB 2020-11-28 10:01:5481.69 10.20 -0.06%
RBB 2020-11-28 11:01:5381.69 10.20 -0.06%
RBB 2020-11-28 12:01:5581.69 10.20 -0.06%
RBB 2020-11-28 13:01:5281.69 10.20 -0.06%
RBB 2020-11-28 14:16:2981.69 10.20 -0.06%
RBB 2020-11-28 15:01:5381.69 10.20 -0.06%
RBB 2020-11-28 16:01:5381.69 10.20 -0.06%
RBB 2020-11-28 17:01:5381.69 10.20 -0.06%
RBB 2020-11-28 18:01:5481.69 10.20 -0.06%
RBB 2020-11-28 19:01:5381.69 10.20 -0.06%
RBB 2020-11-28 20:01:5381.69 10.20 -0.06%
RBB 2020-11-28 21:01:5481.69 10.20 -0.06%
RBB 2020-11-28 22:01:5381.69 10.20 -0.06%
RBB 2020-11-28 23:01:5381.69 10.20 -0.06%
RBB 2020-11-29 01:09:3881.69 10.20 -0.06%
RBB 2020-11-29 02:01:5181.69 10.20 -0.06%
RBB 2020-11-29 03:01:5081.69 10.20 -0.06%
RBB 2020-11-29 04:01:5081.69 10.20 -0.06%
RBB 2020-11-29 05:01:5181.69 10.20 -0.06%
RBB 2020-11-29 06:01:5181.69 10.20 -0.06%
RBB 2020-11-29 07:01:5181.69 10.20 -0.06%
RBB 2020-11-29 08:01:5081.69 10.20 -0.06%
RBB 2020-11-29 09:01:5081.69 10.20 -0.06%
RBB 2020-11-29 10:01:5181.69 10.20 -0.06%
RBB 2020-11-29 11:01:5181.69 10.20 -0.06%
RBB 2020-11-29 12:01:5281.69 10.20 -0.06%
RBB 2020-11-29 13:01:5181.69 10.20 -0.06%
RBB 2020-11-29 14:01:5181.69 10.20 -0.06%
RBB 2020-11-29 15:01:5281.69 10.20 -0.06%
RBB 2020-11-29 16:01:5281.69 10.20 -0.06%
RBB 2020-11-29 17:01:5381.69 10.20 -0.06%
RBB 2020-11-29 18:01:5281.69 10.20 -0.06%
RBB 2020-11-29 19:01:5481.69 10.20 -0.06%
RBB 2020-11-29 20:01:5181.69 10.20 -0.06%
RBB 2020-11-29 21:01:5181.69 10.20 -0.06%
RBB 2020-11-29 22:01:5181.69 10.20 -0.06%
RBB 2020-11-29 23:01:5881.69 10.20 -0.06%
RBB 2020-11-30 01:10:3381.69 10.20 -0.06%
RBB 2020-11-30 02:01:4981.69 10.20 -0.06%
RBB 2020-11-30 03:01:5281.69 10.20 -0.06%
RBB 2020-11-30 04:01:4981.69 10.20 -0.06%
RBB 2020-11-30 05:01:5181.69 10.20 -0.06%
RBB 2020-11-30 06:06:2281.69 10.20 -0.06%
RBB 2020-11-30 07:01:5081.69 10.20 -0.06%
RBB 2020-11-30 08:01:5081.69 10.20 -0.06%
RBB 2020-11-30 09:02:0681.69 10.20 -0.06%
RBB 2020-11-30 10:01:5281.69 10.20 -0.06%
RBB 2020-11-30 11:01:5181.69 10.20 -0.06%
RBB 2020-11-30 12:01:5481.69 10.20 -0.06%
RBB 2020-11-30 13:01:5381.69 10.20 -0.06%
RBB 2020-11-30 14:01:5181.69 10.20 -0.06%
RBB 2020-11-30 15:01:5281.69 10.20 -0.06%
RBB 2020-11-30 16:01:5320.01 10.46 -0.06%
RBB 2020-11-30 17:01:5315.60 15.40 -1.53%
RBB 2020-11-30 18:01:5315.49 15.36 -1.73%
RBB 2020-11-30 19:01:5215.33 15.10 -3.52%
RBB 2020-11-30 20:01:5215.23 15.07 -3.64%
RBB 2020-11-30 21:01:5415.18 15.04 -3.77%
RBB 2020-11-30 22:01:5415.15 15.04 -3.77%
RBB 2020-11-30 23:01:5314.97 14.84 -4.99%
RBB 2020-12-01 01:06:5521.79 10.21 -4.26%
RBB 2020-12-01 02:01:4821.79 10.21 -4.26%
RBB 2020-12-01 03:01:5121.79 10.21 -4.26%
RBB 2020-12-01 04:01:4821.79 10.21 -4.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85