investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2024-03-19
RBB 2024-03-19 09:01:1320.62 6.77 -1.57%
RBB 2024-03-19 10:01:2517.17 16.98 0.87%
RBB 2024-03-19 11:01:2117.18 16.94 1.17%
RBB 2024-03-19 12:01:4117.14 17.03 1.22%
RBB 2024-03-19 13:01:2617.13 17.05 1.11%
RBB 2024-03-19 14:01:4417.06 16.98 0.64%
RBB 2024-03-19 15:01:2417.03 16.98 0.82%
RBB 2024-03-19 16:01:4217.29 16.61 0.35%
RBB 2024-03-19 17:01:0717.29 16.61 0.36%
RBB 2024-03-19 18:01:2420.62 6.81 0.36%
RBB 2024-03-19 20:01:280.00 0.00 0.36%
2024-03-20
RBB 2024-03-20 05:01:3321.00 6.79 0.36%
RBB 2024-03-20 10:01:4217.01 16.76 -0.36%
RBB 2024-03-20 11:01:0817.23 16.76 0.36%
RBB 2024-03-20 12:01:3817.03 16.76 0.24%
RBB 2024-03-20 13:01:2217.03 16.84 -0.24%
RBB 2024-03-20 14:01:4117.32 16.98 1.12%
RBB 2024-03-20 15:01:2117.52 17.24 2.49%
RBB 2024-03-20 16:01:3821.00 16.51 4.74%
RBB 2024-03-20 17:01:0918.11 17.39 4.72%
RBB 2024-03-20 18:01:2720.62 16.51 4.72%
RBB 2024-03-20 20:01:280.00 0.00 4.72%
2024-03-21
RBB 2024-03-21 05:01:3321.00 7.11 4.72%
RBB 2024-03-21 07:01:2320.62 7.11 4.72%
RBB 2024-03-21 10:01:3917.91 17.70 0.77%
RBB 2024-03-21 11:01:2517.96 17.83 0.94%
RBB 2024-03-21 12:01:4317.95 17.83 0.83%
RBB 2024-03-21 13:01:1617.76 17.67 -0.35%
RBB 2024-03-21 14:01:2517.81 17.67 0.06%
RBB 2024-03-21 15:01:1317.99 17.91 0.94%
RBB 2024-03-21 16:01:2718.31 17.59 1.18%
RBB 2024-03-21 17:01:1618.31 17.59 1.13%
RBB 2024-03-21 18:01:0920.62 16.72 1.13%
RBB 2024-03-21 20:01:310.00 0.00 1.13%
2024-03-22
RBB 2024-03-22 05:01:0521.00 7.19 1.13%
RBB 2024-03-22 07:01:1220.62 7.19 1.13%
RBB 2024-03-22 10:01:4117.80 17.61 -1.01%
RBB 2024-03-22 11:01:2117.67 17.51 -1.97%
RBB 2024-03-22 12:01:3817.67 17.53 -2.31%
RBB 2024-03-22 13:01:2417.72 17.61 -1.58%
RBB 2024-03-22 14:01:2217.70 17.62 -1.80%
RBB 2024-03-22 15:01:2317.69 17.60 -1.69%
RBB 2024-03-22 16:01:3517.79 17.14 -2.87%
RBB 2024-03-22 17:01:1017.79 17.14 -2.84%
RBB 2024-03-22 18:01:1920.62 17.14 -2.84%
RBB 2024-03-22 20:01:330.00 0.00 -2.84%
2024-03-25
RBB 2024-03-25 05:01:2821.00 10.10 -2.84%
RBB 2024-03-25 07:01:3120.62 10.10 -2.84%
RBB 2024-03-25 10:01:4717.91 17.62 2.12%
RBB 2024-03-25 11:01:1817.72 17.50 1.34%
RBB 2024-03-25 12:01:3817.55 17.48 0.11%
RBB 2024-03-25 13:01:3217.64 17.49 0.45%
RBB 2024-03-25 14:01:3317.47 17.34 -0.11%
RBB 2024-03-25 15:01:3517.46 17.37 -0.39%
RBB 2024-03-25 16:01:3017.76 17.06 -0.17%
RBB 2024-03-25 18:01:0920.62 10.10 -0.17%
RBB 2024-03-25 20:01:350.00 0.00 -0.17%
2024-03-26
RBB 2024-03-26 05:01:0621.00 6.98 -0.17%
RBB 2024-03-26 07:01:1120.62 6.98 -0.17%
RBB 2024-03-26 10:01:2917.59 17.10 0.34%
RBB 2024-03-26 11:01:1817.63 17.23 0.29%
RBB 2024-03-26 12:01:3017.41 17.24 -0.57%
RBB 2024-03-26 13:01:1717.47 17.37 0.40%
RBB 2024-03-26 14:01:3617.45 17.37 -0.11%
RBB 2024-03-26 15:01:0717.54 17.52 0.69%
RBB 2024-03-26 16:01:2717.64 16.94 -0.69%
RBB 2024-03-26 18:01:0320.62 6.97 -0.69%
RBB 2024-03-26 20:01:180.00 0.00 -0.69%
2024-03-27
RBB 2024-03-27 05:01:1321.00 7.01 -0.69%
RBB 2024-03-27 07:01:1820.62 7.01 -0.69%
RBB 2024-03-27 08:01:3220.62 6.93 -0.69%
RBB 2024-03-27 10:01:3417.58 17.31 1.78%
RBB 2024-03-27 11:01:2017.57 17.46 1.49%
RBB 2024-03-27 12:01:4617.73 17.61 2.07%
RBB 2024-03-27 13:01:2417.76 17.74 2.64%
RBB 2024-03-27 14:01:2817.72 17.64 2.35%
RBB 2024-03-27 15:00:5917.78 17.69 2.53%
RBB 2024-03-27 16:01:0721.00 12.69 3.50%
RBB 2024-03-27 17:00:5818.26 17.54 3.53%
RBB 2024-03-27 18:01:1620.62 17.54 3.53%
RBB 2024-03-27 20:01:290.00 0.00 3.53%
2024-03-28
RBB 2024-03-28 05:01:1921.00 7.21 3.53%
RBB 2024-03-28 07:01:1620.62 7.21 3.53%
RBB 2024-03-28 09:01:1520.62 7.17 3.53%
RBB 2024-03-28 10:01:2018.00 17.79 -0.12%
RBB 2024-03-28 11:01:1917.99 17.87 0.06%
RBB 2024-03-28 12:01:3818.15 17.99 1.33%
RBB 2024-03-28 13:01:0918.05 17.93 0.58%
RBB 2024-03-28 14:01:2318.09 17.97 0.40%
RBB 2024-03-28 15:01:1018.08 18.03 0.69%
RBB 2024-03-28 16:01:2618.37 17.65 0.64%
RBB 2024-03-28 17:01:1718.37 17.65 0.61%
RBB 2024-03-28 18:01:2418.37 10.01 0.61%
RBB 2024-03-28 20:01:120.00 0.00 0.61%
2024-03-29
RBB 2024-03-29 16:07:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1499422/000143774924010071/0001437749-24-010071-index.htm
8-K - RBB Bancorp (0001499422) (Filer)
2024-04-01
RBB 2024-04-01 05:01:2721.01 7.22 0.61%
RBB 2024-04-01 10:01:2518.06 17.62 -0.95%
RBB 2024-04-01 11:01:2017.84 17.62 -1.68%
RBB 2024-04-01 12:01:3417.54 17.50 -2.63%
RBB 2024-04-01 13:01:1917.49 17.47 -2.91%
RBB 2024-04-01 14:01:3617.54 17.47 -2.91%
RBB 2024-04-01 15:01:1217.57 17.51 -2.74%
RBB 2024-04-01 16:01:3021.01 7.03 -3.07%
RBB 2024-04-01 17:01:0317.81 17.11 -3.05%
RBB 2024-04-01 20:01:180.00 0.00 -3.05%
2024-04-02
RBB 2024-04-02 05:01:1021.01 7.00 -3.05%
RBB 2024-04-02 10:01:3317.42 17.12 -0.33%
RBB 2024-04-02 11:01:1417.30 17.12 -0.89%
RBB 2024-04-02 12:01:3617.23 17.11 -1.89%
RBB 2024-04-02 13:01:1917.14 17.00 -2.50%
RBB 2024-04-02 14:01:3617.11 17.00 -1.94%
RBB 2024-04-02 15:01:1317.03 16.96 -2.72%
RBB 2024-04-02 16:01:3821.01 6.84 -2.33%
RBB 2024-04-02 17:01:2417.43 16.75 -2.41%
RBB 2024-04-02 20:01:300.00 0.00 -2.41%
2024-04-03
RBB 2024-04-03 05:01:0321.01 10.10 -2.41%
RBB 2024-04-03 10:01:2917.28 17.06 0.46%
RBB 2024-04-03 11:01:2517.42 17.25 1.09%
RBB 2024-04-03 12:01:2817.35 17.26 1.26%
RBB 2024-04-03 13:01:1017.37 17.27 0.97%
RBB 2024-04-03 14:01:2817.48 17.36 1.89%
RBB 2024-04-03 15:01:2117.37 17.31 1.43%
RBB 2024-04-03 16:01:3121.01 16.92 1.49%
RBB 2024-04-03 17:01:1117.70 17.00 1.52%
RBB 2024-04-03 20:01:250.00 0.00 1.52%
2024-04-04
RBB 2024-04-04 05:01:1421.00 6.95 1.52%
RBB 2024-04-04 07:01:2419.99 6.95 1.52%
RBB 2024-04-04 10:01:3817.93 17.66 2.34%
RBB 2024-04-04 11:01:1717.90 17.80 2.57%
RBB 2024-04-04 12:01:3217.96 17.88 3.45%
RBB 2024-04-04 13:01:1618.06 17.97 3.92%
RBB 2024-04-04 14:01:3218.00 17.86 3.63%
RBB 2024-04-04 15:01:2517.78 17.65 1.93%
RBB 2024-04-04 16:01:4118.88 17.11 1.93%
RBB 2024-04-04 17:01:2118.03 17.33 1.90%
RBB 2024-04-04 20:01:340.00 0.00 1.90%
2024-04-05
RBB 2024-04-05 05:01:1521.00 14.76 1.90%
RBB 2024-04-05 07:01:1618.87 14.76 1.90%
RBB 2024-04-05 09:01:1218.87 16.53 1.90%
RBB 2024-04-05 10:01:4017.70 17.41 -1.33%
RBB 2024-04-05 11:01:1917.92 17.43 -0.23%
RBB 2024-04-05 12:01:2717.65 17.48 -1.04%
RBB 2024-04-05 13:01:1617.69 17.60 -0.17%
RBB 2024-04-05 14:01:3617.63 17.61 -0.81%
RBB 2024-04-05 15:01:1617.65 17.61 -0.40%
RBB 2024-04-05 16:01:3721.01 17.07 -1.27%
RBB 2024-04-05 17:01:1617.81 17.11 -1.27%
RBB 2024-04-05 18:01:3218.87 14.76 -1.27%
RBB 2024-04-05 20:01:270.00 0.00 -1.27%
2024-04-08
RBB 2024-04-08 05:01:3121.00 7.04 -1.27%
RBB 2024-04-08 07:01:1818.87 7.04 -1.27%
RBB 2024-04-08 09:01:5718.87 7.00 -1.27%
RBB 2024-04-08 10:01:4117.87 17.54 2.48%
RBB 2024-04-08 11:01:1917.83 17.71 1.73%
RBB 2024-04-08 12:01:3917.70 17.60 1.33%
RBB 2024-04-08 13:01:1417.87 17.81 2.02%
RBB 2024-04-08 14:01:2917.78 17.65 1.44%
RBB 2024-04-08 15:01:1217.74 17.63 1.21%
RBB 2024-04-08 16:01:3417.95 17.25 0.81%
RBB 2024-04-08 17:01:1217.78 17.25 0.80%
RBB 2024-04-08 18:01:3417.78 16.92 0.80%
RBB 2024-04-08 20:01:220.00 0.00 0.80%
2024-04-09
RBB 2024-04-09 05:01:1721.00 7.05 0.80%
RBB 2024-04-09 07:01:2818.87 7.05 0.80%
RBB 2024-04-09 08:01:3818.87 17.39 0.80%
RBB 2024-04-09 09:01:2218.87 7.05 0.80%
RBB 2024-04-09 10:01:2217.71 17.60 0.52%
RBB 2024-04-09 11:01:0917.81 17.62 0.97%
RBB 2024-04-09 12:01:3117.75 17.62 0.97%
RBB 2024-04-09 13:01:2317.73 17.68 0.74%
RBB 2024-04-09 14:01:3617.65 17.53 0.11%
RBB 2024-04-09 15:01:3717.66 17.54 0.06%
RBB 2024-04-09 16:01:4521.01 16.76 -1.15%
RBB 2024-04-09 17:01:2017.75 17.05 -1.14%
RBB 2024-04-09 18:01:2820.49 16.76 -1.14%
RBB 2024-04-09 20:01:250.00 0.00 -1.14%
2024-04-10
RBB 2024-04-10 05:01:1921.00 7.01 -1.14%
RBB 2024-04-10 07:01:1818.87 7.01 -1.14%
RBB 2024-04-10 09:01:0818.87 6.97 -1.14%
RBB 2024-04-10 10:01:3717.19 17.02 -2.16%
RBB 2024-04-10 11:01:1917.00 16.92 -2.33%
RBB 2024-04-10 12:01:2016.78 16.69 -3.81%
RBB 2024-04-10 13:01:1716.83 16.73 -3.64%
RBB 2024-04-10 14:01:2916.79 16.67 -3.58%
RBB 2024-04-10 15:01:1516.71 16.61 -3.92%
RBB 2024-04-10 16:01:3121.01 15.76 -3.35%
RBB 2024-04-10 17:01:1217.15 16.47 -3.39%
RBB 2024-04-10 18:01:1320.49 15.76 -3.39%
RBB 2024-04-10 20:01:220.00 0.00 -3.39%
2024-04-11
RBB 2024-04-11 05:01:3021.00 6.77 -3.39%
RBB 2024-04-11 07:01:1518.87 6.77 -3.39%
RBB 2024-04-11 09:01:1018.87 6.74 -3.39%
RBB 2024-04-11 10:01:3116.91 16.76 0.29%
RBB 2024-04-11 11:01:1216.83 16.73 -0.40%
RBB 2024-04-11 12:01:3417.13 16.97 1.09%
RBB 2024-04-11 13:01:1516.97 16.89 0.46%
RBB 2024-04-11 14:01:2816.99 16.97 1.03%
RBB 2024-04-11 15:01:1917.08 17.04 1.32%
RBB 2024-04-11 16:01:2217.36 16.68 1.21%
RBB 2024-04-11 17:01:2417.36 16.68 1.25%
RBB 2024-04-11 18:01:3520.49 15.76 1.25%
RBB 2024-04-11 20:01:300.00 0.00 1.25%
2024-04-12
RBB 2024-04-12 05:01:3221.00 6.82 1.25%
RBB 2024-04-12 07:01:0718.87 6.82 1.25%
RBB 2024-04-12 10:01:4917.10 16.67 0.00%
RBB 2024-04-12 11:01:2017.02 16.82 -0.59%
RBB 2024-04-12 12:01:1117.04 16.88 -0.30%
RBB 2024-04-12 13:01:1017.11 17.02 0.48%
RBB 2024-04-12 14:01:2517.07 17.03 0.12%
RBB 2024-04-12 15:01:1517.15 17.08 0.54%
RBB 2024-04-12 16:01:4121.01 16.31 0.42%
RBB 2024-04-12 17:01:1817.09 16.75 0.41%
RBB 2024-04-12 18:01:2817.09 6.83 0.41%
RBB 2024-04-12 19:01:3518.87 6.83 0.41%
RBB 2024-04-12 20:01:260.00 0.00 0.41%
2024-04-15
RBB 2024-04-15 05:01:0821.00 6.85 0.41%
RBB 2024-04-15 07:01:1718.87 6.85 0.41%
RBB 2024-04-15 10:01:3617.78 17.02 1.65%
RBB 2024-04-15 11:01:2317.07 16.97 -0.06%
RBB 2024-04-15 12:01:3917.10 16.94 -0.24%
RBB 2024-04-15 13:01:2417.05 16.76 -1.06%
RBB 2024-04-15 14:01:2916.98 16.81 -1.18%
RBB 2024-04-15 15:01:1716.87 16.78 -1.35%
RBB 2024-04-15 16:01:2920.49 16.04 -1.00%
RBB 2024-04-15 17:01:0517.26 16.58 -0.99%
RBB 2024-04-15 18:01:2320.49 16.04 -0.99%
RBB 2024-04-15 20:01:330.00 0.00 -0.99%
2024-04-16
RBB 2024-04-16 05:01:0621.00 6.78 -0.99%
RBB 2024-04-16 07:01:1118.87 6.78 -0.99%
RBB 2024-04-16 10:01:2516.97 16.56 -1.46%
RBB 2024-04-16 11:01:1416.81 16.70 -0.82%
RBB 2024-04-16 12:01:2616.96 16.72 -0.99%
RBB 2024-04-16 13:01:0116.96 16.80 -0.64%
RBB 2024-04-16 14:01:2916.94 16.78 -0.76%
RBB 2024-04-16 15:01:1616.94 16.82 -0.29%
RBB 2024-04-16 16:01:3621.01 16.16 -0.88%
RBB 2024-04-16 17:01:1517.11 16.43 -0.89%
RBB 2024-04-16 18:01:2620.49 16.16 -0.89%
RBB 2024-04-16 20:01:260.00 0.00 -0.89%
2024-04-17
RBB 2024-04-17 05:01:2221.00 6.72 -0.89%
RBB 2024-04-17 07:01:1418.87 6.72 -0.89%
RBB 2024-04-17 10:01:4017.01 16.89 0.95%
RBB 2024-04-17 11:01:0917.06 16.87 0.83%
RBB 2024-04-17 12:01:2916.98 16.89 1.06%
RBB 2024-04-17 13:01:1216.92 16.82 0.35%
RBB 2024-04-17 14:01:3516.97 16.91 0.83%
RBB 2024-04-17 16:01:3621.01 15.82 -0.71%
RBB 2024-04-17 17:01:2716.98 16.32 -0.72%
RBB 2024-04-17 18:01:1816.99 15.82 -0.72%
RBB 2024-04-17 20:01:300.00 0.00 -0.72%
2024-04-18
RBB 2024-04-18 05:01:0621.00 6.71 -0.72%
RBB 2024-04-18 07:01:1118.87 6.71 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.