investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2025-11-24
RBB 2025-11-24 15:02:4219.48 19.43 -0.84%
RBB 2025-11-24 16:05:0819.48 19.44 -0.95%
RBB 2025-11-24 17:02:580.00 19.09 -0.84%
RBB 2025-11-24 18:03:2321.50 19.09 -0.82%
RBB 2025-11-24 21:05:490.00 0.00 -0.82%
2025-11-25
RBB 2025-11-25 05:02:400.00 19.30 -0.82%
RBB 2025-11-25 06:03:5731.15 19.30 -0.82%
RBB 2025-11-25 07:02:3931.15 19.25 -0.82%
RBB 2025-11-25 08:03:2722.03 19.37 -0.82%
RBB 2025-11-25 09:02:3819.98 19.46 -0.82%
RBB 2025-11-25 10:03:2721.50 19.37 -0.82%
RBB 2025-11-25 11:02:4119.89 19.55 1.94%
RBB 2025-11-25 12:03:3020.09 19.84 2.55%
RBB 2025-11-25 13:02:3419.89 19.82 1.88%
RBB 2025-11-25 14:03:2319.93 19.87 2.14%
RBB 2025-11-25 15:02:3219.87 19.76 1.73%
RBB 2025-11-25 16:03:2720.08 19.98 2.39%
RBB 2025-11-25 17:02:3620.34 19.25 2.50%
RBB 2025-11-25 18:03:0920.34 19.25 2.52%
RBB 2025-11-25 21:08:000.00 0.00 2.52%
2025-11-26
RBB 2025-11-26 05:02:320.00 19.86 2.52%
RBB 2025-11-26 06:03:2431.72 12.82 2.52%
RBB 2025-11-26 08:03:2322.32 12.82 2.52%
RBB 2025-11-26 09:02:3222.32 19.80 2.52%
RBB 2025-11-26 10:03:2222.32 12.82 2.52%
RBB 2025-11-26 11:02:3320.10 19.78 -0.82%
RBB 2025-11-26 12:03:1619.95 19.78 -0.51%
RBB 2025-11-26 13:02:5119.99 19.87 -0.36%
RBB 2025-11-26 14:03:2320.14 19.98 0.26%
RBB 2025-11-26 15:02:3420.13 20.01 0.41%
RBB 2025-11-26 16:03:2220.05 20.01 0.41%
RBB 2025-11-26 17:02:3420.43 19.64 0.46%
RBB 2025-11-26 18:03:2820.43 19.64 0.45%
RBB 2025-11-26 21:08:220.00 0.00 0.45%
2025-11-27
RBB 2025-11-27 19:02:3920.43 19.64 0.45%
RBB 2025-11-27 21:06:160.00 0.00 0.45%
2025-11-28
RBB 2025-11-28 06:03:2731.86 14.30 0.45%
RBB 2025-11-28 07:02:3131.66 14.30 0.45%
RBB 2025-11-28 08:03:1722.32 14.30 0.45%
RBB 2025-11-28 09:02:2622.32 19.00 0.45%
RBB 2025-11-28 11:02:3120.04 19.64 -0.65%
RBB 2025-11-28 12:03:1719.94 19.89 -0.70%
RBB 2025-11-28 13:02:3419.93 19.89 -0.50%
RBB 2025-11-28 14:03:2221.76 19.00 -1.15%
RBB 2025-11-28 15:02:330.00 14.30 -1.15%
RBB 2025-11-28 17:02:300.00 14.30 2.00%
RBB 2025-11-28 18:03:100.00 0.00 2.00%
2025-12-01
RBB 2025-12-01 06:03:1931.69 14.30 2.00%
RBB 2025-12-01 07:02:2731.69 19.42 2.00%
RBB 2025-12-01 08:03:1822.32 19.42 2.00%
RBB 2025-12-01 10:03:1922.32 19.50 2.00%
RBB 2025-12-01 11:02:3120.18 19.82 0.65%
RBB 2025-12-01 12:03:1820.27 20.07 1.90%
RBB 2025-12-01 13:02:3520.31 20.17 2.59%
RBB 2025-12-01 14:03:3120.30 20.11 1.95%
RBB 2025-12-01 15:02:3420.46 20.28 2.50%
RBB 2025-12-01 16:03:2820.28 20.14 1.90%
RBB 2025-12-01 17:02:360.00 19.92 2.50%
RBB 2025-12-01 18:03:2222.32 19.92 2.52%
RBB 2025-12-01 21:07:260.00 0.00 2.52%
2025-12-02
RBB 2025-12-02 05:02:270.00 20.21 2.52%
RBB 2025-12-02 06:03:3132.49 20.23 2.52%
RBB 2025-12-02 07:02:5532.49 14.30 2.52%
RBB 2025-12-02 08:03:2722.58 20.25 2.52%
RBB 2025-12-02 09:02:3422.58 20.21 2.52%
RBB 2025-12-02 10:03:2422.32 20.30 2.52%
RBB 2025-12-02 11:02:3320.47 20.20 -0.76%
RBB 2025-12-02 13:03:1920.41 20.23 -0.25%
RBB 2025-12-02 14:02:2720.30 20.12 -0.71%
RBB 2025-12-02 15:03:2020.29 20.21 -0.15%
RBB 2025-12-02 16:02:3420.19 20.14 -0.61%
RBB 2025-12-02 17:03:1820.58 19.80 -0.56%
RBB 2025-12-02 18:02:2520.58 19.80 -0.54%
RBB 2025-12-02 21:13:050.00 0.00 -0.54%
2025-12-03
RBB 2025-12-03 05:03:250.00 20.11 -0.54%
RBB 2025-12-03 06:02:3232.30 14.30 -0.54%
RBB 2025-12-03 07:03:2732.04 14.30 -0.54%
RBB 2025-12-03 08:02:3722.58 18.43 -0.54%
RBB 2025-12-03 09:03:2422.58 20.09 -0.54%
RBB 2025-12-03 10:02:2622.58 20.12 -0.54%
RBB 2025-12-03 11:03:2120.62 20.45 1.53%
RBB 2025-12-03 12:02:2520.80 20.67 2.66%
RBB 2025-12-03 13:03:1420.85 20.78 3.20%
RBB 2025-12-03 14:02:3221.14 21.03 4.53%
RBB 2025-12-03 15:03:2921.06 20.99 4.19%
RBB 2025-12-03 16:02:3421.06 20.99 3.99%
RBB 2025-12-03 17:03:3421.08 20.66 4.33%
RBB 2025-12-03 18:02:4521.49 20.66 4.36%
RBB 2025-12-03 21:13:440.00 0.00 4.36%
2025-12-04
RBB 2025-12-04 06:02:4233.71 20.93 4.36%
RBB 2025-12-04 07:03:2933.71 20.86 4.36%
RBB 2025-12-04 08:02:4523.55 18.37 4.36%
RBB 2025-12-04 09:03:4221.17 20.93 4.36%
RBB 2025-12-04 10:02:5223.55 20.91 4.36%
RBB 2025-12-04 11:08:1121.19 20.95 -0.25%
RBB 2025-12-04 12:02:2821.18 21.00 -0.25%
RBB 2025-12-04 13:06:4321.43 21.25 1.68%
RBB 2025-12-04 14:02:3621.44 21.35 1.63%
RBB 2025-12-04 15:03:2821.42 21.27 0.99%
RBB 2025-12-04 16:03:1021.31 21.20 0.64%
RBB 2025-12-04 17:03:130.00 20.83 0.89%
RBB 2025-12-04 18:02:2723.55 20.83 0.85%
RBB 2025-12-04 21:14:050.00 0.00 0.85%
2025-12-05
RBB 2025-12-05 05:03:4233.14 21.08 0.85%
RBB 2025-12-05 06:02:4023.15 21.03 0.85%
RBB 2025-12-05 07:03:3433.98 21.03 0.85%
RBB 2025-12-05 08:02:3621.34 21.05 0.85%
RBB 2025-12-05 09:03:2223.63 21.06 0.85%
RBB 2025-12-05 11:03:3121.43 21.27 0.38%
RBB 2025-12-05 12:02:3221.28 21.06 0.05%
RBB 2025-12-05 13:03:2021.26 21.19 0.14%
RBB 2025-12-05 14:02:3221.32 21.19 0.43%
RBB 2025-12-05 15:03:1921.36 21.30 0.52%
RBB 2025-12-05 16:02:5421.34 21.26 0.38%
RBB 2025-12-05 17:03:210.00 20.96 0.76%
RBB 2025-12-05 18:02:2523.63 20.96 0.75%
RBB 2025-12-05 21:09:070.00 0.00 0.75%
2025-12-08
RBB 2025-12-08 06:03:1534.19 21.29 0.75%
RBB 2025-12-08 07:02:2434.19 12.82 0.75%
RBB 2025-12-08 08:03:3323.83 21.27 0.75%
RBB 2025-12-08 10:03:2921.56 12.82 0.75%
RBB 2025-12-08 11:02:2421.60 21.43 1.04%
RBB 2025-12-08 12:03:2221.58 21.33 0.42%
RBB 2025-12-08 13:02:5321.61 21.47 0.80%
RBB 2025-12-08 14:03:3921.49 21.27 0.09%
RBB 2025-12-08 15:03:0021.44 21.37 0.19%
RBB 2025-12-08 16:03:2921.38 21.25 -0.47%
RBB 2025-12-08 17:02:4621.59 20.76 -0.89%
RBB 2025-12-08 21:07:010.00 0.00 -0.89%
2025-12-09
RBB 2025-12-09 06:03:3233.87 21.07 -0.89%
RBB 2025-12-09 07:02:4133.87 14.01 -0.89%
RBB 2025-12-09 08:03:3023.83 21.07 -0.89%
RBB 2025-12-09 10:04:2025.66 21.07 -0.89%
RBB 2025-12-09 11:02:4021.56 21.26 1.68%
RBB 2025-12-09 12:03:3421.43 21.27 0.80%
RBB 2025-12-09 13:02:4721.39 21.27 0.80%
RBB 2025-12-09 14:04:0921.27 21.03 0.00%
RBB 2025-12-09 15:03:2421.33 21.19 0.19%
RBB 2025-12-09 16:03:3221.21 21.08 -0.33%
RBB 2025-12-09 17:03:3521.61 20.78 0.09%
RBB 2025-12-09 21:04:310.00 0.00 0.09%
2025-12-10
RBB 2025-12-10 05:02:470.00 21.05 0.09%
RBB 2025-12-10 06:03:4533.90 21.05 0.09%
RBB 2025-12-10 07:02:3633.90 14.30 0.09%
RBB 2025-12-10 08:03:2823.83 21.03 0.09%
RBB 2025-12-10 10:03:2823.59 21.03 0.09%
RBB 2025-12-10 11:02:2921.52 21.36 1.13%
RBB 2025-12-10 12:03:1621.67 21.54 1.65%
RBB 2025-12-10 13:02:4121.63 21.52 2.03%
RBB 2025-12-10 14:03:4221.69 21.56 1.98%
RBB 2025-12-10 15:02:2821.60 21.11 0.94%
RBB 2025-12-10 16:03:3421.93 21.81 3.50%
RBB 2025-12-10 17:02:2422.36 21.51 3.50%
RBB 2025-12-10 18:03:4422.36 21.51 3.49%
RBB 2025-12-10 21:05:470.00 0.00 3.49%
RBB 2025-12-10 22:08:1022.36 21.51 3.49%
2025-12-11
RBB 2025-12-11 05:02:330.00 21.76 3.49%
RBB 2025-12-11 06:03:2435.08 21.83 3.49%
RBB 2025-12-11 07:02:2735.08 14.30 3.49%
RBB 2025-12-11 08:03:2524.53 21.83 3.49%
RBB 2025-12-11 09:02:2524.53 21.61 3.49%
RBB 2025-12-11 10:03:3724.30 21.72 3.49%
RBB 2025-12-11 11:02:5622.05 21.86 0.19%
RBB 2025-12-11 12:03:3122.11 21.91 0.80%
RBB 2025-12-11 13:02:4022.22 21.95 0.71%
RBB 2025-12-11 14:03:2222.17 21.98 1.09%
RBB 2025-12-11 15:02:3922.24 22.06 0.71%
RBB 2025-12-11 16:03:2822.17 22.09 1.18%
RBB 2025-12-11 17:02:260.00 21.75 1.18%
RBB 2025-12-11 18:04:2024.53 21.75 1.14%
RBB 2025-12-11 21:05:090.00 0.00 1.14%
2025-12-12
RBB 2025-12-12 05:02:200.00 22.12 1.14%
RBB 2025-12-12 06:03:2535.26 22.12 1.14%
RBB 2025-12-12 07:02:3535.48 14.30 1.14%
RBB 2025-12-12 08:03:1924.53 14.30 1.14%
RBB 2025-12-12 09:02:2924.53 22.18 1.14%
RBB 2025-12-12 10:04:0724.53 14.30 1.14%
RBB 2025-12-12 11:03:3522.25 22.09 0.00%
RBB 2025-12-12 12:03:1322.43 22.13 -0.05%
RBB 2025-12-12 13:02:2122.08 21.97 -0.36%
RBB 2025-12-12 14:03:1822.02 21.86 -1.37%
RBB 2025-12-12 15:02:2722.03 21.87 -1.05%
RBB 2025-12-12 16:03:3522.04 21.95 -0.64%
RBB 2025-12-12 17:02:190.00 21.62 -0.55%
RBB 2025-12-12 18:03:1224.53 21.62 -0.54%
RBB 2025-12-12 21:04:210.00 0.00 -0.54%
2025-12-15
RBB 2025-12-15 06:03:1735.28 22.06 -0.54%
RBB 2025-12-15 07:02:3035.28 12.82 -0.54%
RBB 2025-12-15 08:03:2024.53 22.05 -0.54%
RBB 2025-12-15 09:02:3124.53 22.07 -0.54%
RBB 2025-12-15 11:02:2722.38 21.98 0.81%
RBB 2025-12-15 12:03:1422.30 22.12 0.99%
RBB 2025-12-15 13:02:2222.24 22.04 0.90%
RBB 2025-12-15 14:03:2122.32 22.18 0.59%
RBB 2025-12-15 15:02:3622.30 22.20 0.68%
RBB 2025-12-15 16:03:3022.38 22.25 0.99%
RBB 2025-12-15 17:02:3022.66 21.85 1.08%
RBB 2025-12-15 18:03:1222.66 21.85 1.09%
RBB 2025-12-15 21:05:180.00 0.00 1.09%
2025-12-16
RBB 2025-12-16 06:03:1835.64 22.11 1.09%
RBB 2025-12-16 07:02:2935.64 14.30 1.09%
RBB 2025-12-16 08:03:3624.67 22.11 1.09%
RBB 2025-12-16 09:02:3224.67 22.13 1.09%
RBB 2025-12-16 10:03:3624.42 16.00 1.09%
RBB 2025-12-16 11:02:2722.41 21.94 -0.63%
RBB 2025-12-16 12:03:1122.49 22.32 0.68%
RBB 2025-12-16 13:02:2122.44 22.37 0.68%
RBB 2025-12-16 14:03:1222.30 22.03 -0.05%
RBB 2025-12-16 15:02:2422.36 22.28 0.05%
RBB 2025-12-16 16:03:1322.29 22.26 -0.05%
RBB 2025-12-16 17:02:240.00 21.79 -0.27%
RBB 2025-12-16 18:03:0724.67 21.79 -0.27%
RBB 2025-12-16 21:04:300.00 0.00 -0.27%
2025-12-17
RBB 2025-12-17 06:03:2935.32 12.82 -0.27%
RBB 2025-12-17 07:02:3335.55 12.82 -0.27%
RBB 2025-12-17 08:03:2322.73 22.07 -0.27%
RBB 2025-12-17 09:02:2922.73 22.16 -0.27%
RBB 2025-12-17 10:03:1522.62 22.16 -0.27%
RBB 2025-12-17 11:02:4722.49 21.85 0.31%
RBB 2025-12-17 12:03:2422.48 22.18 0.54%
RBB 2025-12-17 13:02:2322.33 21.92 -0.36%
RBB 2025-12-17 14:03:2122.31 22.16 0.09%
RBB 2025-12-17 15:02:2822.27 22.17 -0.18%
RBB 2025-12-17 16:03:3022.32 22.15 0.13%
RBB 2025-12-17 17:02:470.00 21.79 0.00%
RBB 2025-12-17 18:03:1422.21 22.11 0.00%
RBB 2025-12-17 21:05:130.00 0.00 0.00%
2025-12-18
RBB 2025-12-18 06:03:1935.55 20.21 0.00%
RBB 2025-12-18 07:02:2535.55 12.82 0.00%
RBB 2025-12-18 08:03:2024.67 22.11 0.00%
RBB 2025-12-18 09:02:2424.35 22.11 0.00%
RBB 2025-12-18 10:03:1522.73 22.25 0.00%
RBB 2025-12-18 11:02:2922.51 22.44 1.26%
RBB 2025-12-18 12:03:1622.60 22.42 0.99%
RBB 2025-12-18 13:02:2222.51 22.38 1.31%
RBB 2025-12-18 14:03:1522.45 22.32 0.77%
RBB 2025-12-18 15:02:3222.48 22.38 0.99%
RBB 2025-12-18 16:03:2422.54 22.42 0.95%
RBB 2025-12-18 17:02:2622.73 21.92 0.63%
RBB 2025-12-18 21:05:110.00 0.00 0.63%
2025-12-19
RBB 2025-12-19 06:03:1835.75 22.24 0.63%
RBB 2025-12-19 07:03:2635.75 12.82 0.63%
RBB 2025-12-19 08:03:1524.87 22.24 0.63%
RBB 2025-12-19 09:02:2524.87 12.82 0.63%
RBB 2025-12-19 10:03:1924.87 22.24 0.63%
RBB 2025-12-19 11:03:2822.68 21.89 -0.36%
RBB 2025-12-19 12:03:3922.05 21.82 -1.85%
RBB 2025-12-19 13:02:3321.90 21.69 -2.88%
RBB 2025-12-19 14:03:4021.76 21.69 -2.88%
RBB 2025-12-19 15:02:4921.74 21.45 -3.11%
RBB 2025-12-19 16:03:2421.68 21.62 -3.29%
RBB 2025-12-19 17:03:5221.95 21.50 -2.93%
RBB 2025-12-19 18:03:1321.95 21.50 -2.91%
RBB 2025-12-19 21:05:440.00 0.00 -2.91%
2025-12-22
RBB 2025-12-22 06:03:2434.71 8.68 -2.91%
RBB 2025-12-22 08:03:2524.87 21.60 -2.91%
RBB 2025-12-22 09:02:3124.87 21.64 -2.91%
RBB 2025-12-22 10:03:1624.87 21.70 -2.91%
RBB 2025-12-22 11:02:2522.11 21.69 1.03%
RBB 2025-12-22 12:03:2022.07 21.91 1.61%
RBB 2025-12-22 13:02:2921.97 21.83 1.21%
RBB 2025-12-22 14:03:3421.93 21.77 1.12%
RBB 2025-12-22 15:02:3121.96 21.56 0.31%
RBB 2025-12-22 16:03:2821.84 21.64 0.40%
RBB 2025-12-22 17:02:3222.06 21.21 -0.31%
RBB 2025-12-22 18:03:2122.06 21.21 -0.32%
RBB 2025-12-22 21:05:020.00 0.00 -0.32%
2025-12-23
RBB 2025-12-23 05:03:2233.75 9.44 -0.32%
RBB 2025-12-23 06:03:1134.60 8.66 -0.32%
RBB 2025-12-23 07:02:2634.60 8.73 -0.32%
RBB 2025-12-23 08:03:1224.66 13.58 -0.32%
RBB 2025-12-23 09:02:3524.66 21.48 -0.32%
RBB 2025-12-23 10:03:2427.68 21.48 -0.32%
RBB 2025-12-23 11:02:2721.80 21.33 -1.15%
RBB 2025-12-23 12:03:2621.56 21.45 -0.74%
RBB 2025-12-23 13:02:2521.55 21.49 -0.60%
RBB 2025-12-23 14:03:1321.56 21.38 -0.41%
RBB 2025-12-23 15:02:3121.60 21.51 -0.18%
RBB 2025-12-23 16:03:2021.55 21.47 -0.32%
RBB 2025-12-23 17:02:2521.88 21.05 -0.74%
RBB 2025-12-23 21:04:390.00 0.00 -0.74%
2025-12-24
RBB 2025-12-24 06:03:1534.33 8.59 -0.74%
RBB 2025-12-24 08:03:1424.66 21.25 -0.74%
RBB 2025-12-24 09:02:2324.66 21.36 -0.74%
RBB 2025-12-24 11:02:3421.50 21.31 0.18%
RBB 2025-12-24 12:03:1221.39 21.18 -0.97%
RBB 2025-12-24 13:02:2421.39 21.26 -0.88%
RBB 2025-12-24 14:03:110.00 0.00 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.