investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RBB: RBB Bancorp - Common Stock





Clear duplicates of prices



2025-06-18
RBB 2025-06-18 20:02:430.00 0.00 0.94%
2025-06-20
RBB 2025-06-20 05:01:5117.89 14.44 0.94%
RBB 2025-06-20 06:02:3717.98 14.48 0.94%
RBB 2025-06-20 07:01:5918.19 14.48 0.94%
RBB 2025-06-20 08:02:3819.35 6.47 0.94%
RBB 2025-06-20 09:01:5419.52 11.65 0.94%
RBB 2025-06-20 10:02:4417.21 16.21 4.62%
RBB 2025-06-20 11:01:5716.49 16.28 2.12%
RBB 2025-06-20 12:02:3916.30 16.19 0.81%
RBB 2025-06-20 13:01:5416.43 16.23 0.81%
RBB 2025-06-20 14:02:4416.29 16.17 0.25%
RBB 2025-06-20 15:01:5416.65 16.37 1.37%
RBB 2025-06-20 16:14:500.00 16.16 2.06%
RBB 2025-06-20 17:14:0918.93 16.16 2.04%
RBB 2025-06-20 18:16:2618.93 6.57 2.04%
RBB 2025-06-20 20:02:370.00 0.00 2.04%
2025-06-23
RBB 2025-06-23 05:01:5318.34 14.76 2.04%
RBB 2025-06-23 06:02:4018.34 14.69 2.04%
RBB 2025-06-23 09:10:2420.87 8.76 2.04%
RBB 2025-06-23 10:04:4517.04 16.39 -1.18%
RBB 2025-06-23 11:02:2916.88 16.44 -1.18%
RBB 2025-06-23 12:02:0916.77 16.46 1.49%
RBB 2025-06-23 13:02:2816.71 16.67 1.24%
RBB 2025-06-23 14:02:1316.99 16.82 3.03%
RBB 2025-06-23 15:02:2617.00 16.98 2.91%
RBB 2025-06-23 16:02:120.00 14.53 2.60%
RBB 2025-06-23 17:02:2417.22 16.57 2.55%
RBB 2025-06-23 18:02:0919.48 6.80 2.55%
RBB 2025-06-23 19:02:2219.48 14.52 2.55%
RBB 2025-06-23 20:02:070.00 0.00 2.55%
2025-06-24
RBB 2025-06-24 05:01:5919.09 15.28 2.55%
RBB 2025-06-24 07:02:0718.99 15.28 2.55%
RBB 2025-06-24 08:02:3819.52 15.27 2.55%
RBB 2025-06-24 09:01:5919.52 15.25 2.55%
RBB 2025-06-24 10:02:3717.00 16.78 0.67%
RBB 2025-06-24 11:02:0217.28 16.96 1.46%
RBB 2025-06-24 12:02:3817.25 17.07 1.09%
RBB 2025-06-24 13:02:0917.13 16.80 0.42%
RBB 2025-06-24 14:02:3917.09 16.86 -0.06%
RBB 2025-06-24 15:02:0017.12 17.00 0.85%
RBB 2025-06-24 16:02:4117.43 16.75 1.15%
RBB 2025-06-24 17:02:0417.43 16.75 1.12%
RBB 2025-06-24 18:02:3819.52 16.50 1.12%
RBB 2025-06-24 20:02:310.00 0.00 1.12%
2025-06-25
RBB 2025-06-25 05:02:0319.02 15.30 1.12%
RBB 2025-06-25 07:01:5919.02 15.28 1.12%
RBB 2025-06-25 08:02:3819.52 6.84 1.12%
RBB 2025-06-25 09:02:0319.52 16.50 1.12%
RBB 2025-06-25 10:02:4417.19 16.55 -0.12%
RBB 2025-06-25 11:02:0617.24 16.71 0.36%
RBB 2025-06-25 12:02:4317.11 17.00 -0.30%
RBB 2025-06-25 13:02:0417.19 16.94 -0.65%
RBB 2025-06-25 14:02:4017.11 17.00 0.24%
RBB 2025-06-25 15:02:0117.09 16.96 -0.59%
RBB 2025-06-25 16:02:3720.00 16.50 -1.12%
RBB 2025-06-25 17:02:0217.20 16.50 -1.11%
RBB 2025-06-25 18:02:3719.03 16.50 -1.11%
RBB 2025-06-25 20:02:330.00 0.00 -1.11%
2025-06-26
RBB 2025-06-26 05:02:0318.88 15.19 -1.11%
RBB 2025-06-26 06:02:3718.79 15.19 -1.11%
RBB 2025-06-26 08:02:3819.52 14.41 -1.11%
RBB 2025-06-26 10:02:3917.16 16.80 1.17%
RBB 2025-06-26 11:02:0017.18 17.01 0.88%
RBB 2025-06-26 12:02:4017.14 17.00 1.17%
RBB 2025-06-26 13:02:0517.14 17.02 0.94%
RBB 2025-06-26 14:02:3817.13 17.01 0.88%
RBB 2025-06-26 15:02:0017.23 17.16 2.11%
RBB 2025-06-26 16:02:3520.00 14.41 2.46%
RBB 2025-06-26 17:01:5817.62 16.96 2.49%
RBB 2025-06-26 18:02:4419.52 15.01 2.49%
RBB 2025-06-26 20:02:370.00 0.00 2.49%
2025-06-27
RBB 2025-06-27 05:00:4719.43 15.38 2.49%
RBB 2025-06-27 08:00:5519.52 14.41 2.49%
RBB 2025-06-27 10:00:5117.49 17.26 0.47%
RBB 2025-06-27 11:00:4317.49 17.36 0.47%
RBB 2025-06-27 12:00:5017.43 17.35 0.89%
RBB 2025-06-27 13:00:4117.39 17.32 0.24%
RBB 2025-06-27 14:00:4917.43 17.28 0.47%
RBB 2025-06-27 15:00:5317.45 17.28 0.00%
RBB 2025-06-27 16:00:4817.30 17.12 0.00%
RBB 2025-06-27 17:00:4017.57 16.91 -0.23%
RBB 2025-06-27 18:00:4019.52 14.41 -0.23%
RBB 2025-06-27 21:00:400.00 0.00 -0.23%
2025-06-30
RBB 2025-06-30 05:00:4619.38 15.78 -0.23%
RBB 2025-06-30 06:00:4719.38 15.34 -0.23%
RBB 2025-06-30 07:00:4519.38 15.52 -0.23%
RBB 2025-06-30 08:00:4919.52 14.41 -0.23%
RBB 2025-06-30 10:00:4817.50 17.23 0.81%
RBB 2025-06-30 11:00:4317.43 17.34 0.87%
RBB 2025-06-30 12:00:4617.29 17.21 0.29%
RBB 2025-06-30 13:00:4417.37 17.28 0.75%
RBB 2025-06-30 14:00:5517.35 17.28 0.69%
RBB 2025-06-30 15:00:4317.39 17.32 0.75%
RBB 2025-06-30 16:00:5417.24 17.17 -0.29%
RBB 2025-06-30 17:00:4717.54 16.87 -0.12%
RBB 2025-06-30 18:00:5519.38 15.06 -0.12%
RBB 2025-06-30 21:00:400.00 0.00 -0.12%
2025-07-01
RBB 2025-07-01 05:00:4619.15 15.38 -0.12%
RBB 2025-07-01 06:00:4919.15 15.34 -0.12%
RBB 2025-07-01 07:00:4319.06 15.34 -0.12%
RBB 2025-07-01 08:00:5119.52 14.41 -0.12%
RBB 2025-07-01 10:00:4517.50 17.05 0.23%
RBB 2025-07-01 11:00:4517.50 17.19 0.75%
RBB 2025-07-01 12:00:4617.60 17.34 0.87%
RBB 2025-07-01 13:00:4518.00 17.59 1.91%
RBB 2025-07-01 14:00:5717.97 17.76 3.77%
RBB 2025-07-01 15:00:4617.93 17.78 3.77%
RBB 2025-07-01 16:00:4817.84 17.78 3.54%
RBB 2025-07-01 17:00:4718.16 17.48 3.54%
RBB 2025-07-01 18:00:4719.86 15.02 3.54%
RBB 2025-07-01 21:00:420.00 0.00 3.54%
2025-07-02
RBB 2025-07-02 05:00:4720.04 15.89 3.54%
RBB 2025-07-02 08:00:5119.62 14.41 3.54%
RBB 2025-07-02 09:00:4519.86 14.41 3.54%
RBB 2025-07-02 10:00:5017.99 17.52 -0.29%
RBB 2025-07-02 11:00:4218.25 18.03 1.28%
RBB 2025-07-02 12:00:4718.23 18.05 1.69%
RBB 2025-07-02 13:00:4618.28 17.96 1.05%
RBB 2025-07-02 14:00:5618.28 17.96 0.87%
RBB 2025-07-02 15:00:4218.20 18.10 2.09%
RBB 2025-07-02 16:00:4918.35 18.26 2.85%
RBB 2025-07-02 17:00:5020.02 18.00 3.03%
RBB 2025-07-02 18:00:5120.12 14.41 3.03%
RBB 2025-07-02 21:00:540.00 0.00 3.03%
2025-07-03
RBB 2025-07-03 05:00:4720.62 16.35 3.03%
RBB 2025-07-03 08:00:5820.11 14.41 3.03%
RBB 2025-07-03 09:00:5020.16 14.41 3.03%
RBB 2025-07-03 10:00:5118.72 18.32 1.85%
RBB 2025-07-03 11:00:4918.55 18.46 0.84%
RBB 2025-07-03 12:00:5018.57 18.48 0.84%
RBB 2025-07-03 13:00:4418.49 18.42 0.45%
RBB 2025-07-03 14:00:4618.89 14.41 0.82%
RBB 2025-07-03 18:00:490.00 0.00 0.82%
2025-07-07
RBB 2025-07-07 05:00:5420.61 16.34 0.82%
RBB 2025-07-07 08:00:5120.50 18.32 0.82%
RBB 2025-07-07 10:00:5518.84 18.60 1.09%
RBB 2025-07-07 11:00:5618.43 18.26 -0.65%
RBB 2025-07-07 12:00:4918.43 18.34 -0.54%
RBB 2025-07-07 13:00:4218.28 18.20 -1.14%
RBB 2025-07-07 14:00:5018.35 18.28 -0.76%
RBB 2025-07-07 15:00:4018.37 18.34 -0.76%
RBB 2025-07-07 16:00:4918.30 18.27 -1.14%
RBB 2025-07-07 17:00:4918.66 17.96 -1.03%
RBB 2025-07-07 18:00:5218.93 14.41 -1.03%
RBB 2025-07-07 21:00:430.00 0.00 -1.03%
2025-07-08
RBB 2025-07-08 05:00:5220.52 16.28 -1.03%
RBB 2025-07-08 08:00:4820.54 14.41 -1.03%
RBB 2025-07-08 10:00:4718.50 18.23 0.86%
RBB 2025-07-08 11:00:4318.54 18.45 0.86%
RBB 2025-07-08 12:00:4718.60 18.51 1.57%
RBB 2025-07-08 13:00:4618.74 18.60 2.00%
RBB 2025-07-08 14:00:4818.74 18.57 2.27%
RBB 2025-07-08 15:00:4818.73 18.70 2.32%
RBB 2025-07-08 16:00:5218.69 18.66 1.95%
RBB 2025-07-08 17:00:5220.54 18.61 2.18%
RBB 2025-07-08 18:00:5620.54 14.41 2.18%
RBB 2025-07-08 20:00:5520.54 18.61 2.18%
RBB 2025-07-08 21:00:490.00 0.00 2.18%
2025-07-09
RBB 2025-07-09 05:00:4620.92 16.95 2.18%
RBB 2025-07-09 08:00:5120.54 7.48 2.18%
RBB 2025-07-09 09:00:4620.54 18.70 2.18%
RBB 2025-07-09 10:00:5018.89 18.77 0.44%
RBB 2025-07-09 11:00:4618.80 18.73 0.60%
RBB 2025-07-09 12:00:5018.72 18.61 0.11%
RBB 2025-07-09 13:00:4618.75 18.64 -0.16%
RBB 2025-07-09 14:00:5118.78 18.69 0.44%
RBB 2025-07-09 15:00:4418.82 18.69 0.00%
RBB 2025-07-09 16:00:5418.79 18.71 0.11%
RBB 2025-07-09 17:00:4819.09 18.42 0.48%
RBB 2025-07-09 18:00:4919.09 7.48 0.48%
RBB 2025-07-09 21:00:450.00 0.00 0.48%
2025-07-10
RBB 2025-07-10 05:00:5620.97 16.96 0.48%
RBB 2025-07-10 06:00:5320.97 16.62 0.48%
RBB 2025-07-10 07:00:4920.97 18.62 0.48%
RBB 2025-07-10 08:00:5320.72 7.51 0.48%
RBB 2025-07-10 09:00:5320.52 13.11 0.48%
RBB 2025-07-10 10:00:5118.99 18.77 0.70%
RBB 2025-07-10 11:00:4718.83 18.75 0.32%
RBB 2025-07-10 12:00:4518.80 18.71 -0.37%
RBB 2025-07-10 13:00:4518.85 18.82 0.43%
RBB 2025-07-10 14:00:5118.86 18.80 0.21%
RBB 2025-07-10 15:00:4618.80 18.75 0.00%
RBB 2025-07-10 16:00:5318.88 18.82 0.48%
RBB 2025-07-10 17:00:5020.72 18.48 0.43%
RBB 2025-07-10 18:00:5620.72 18.77 0.43%
RBB 2025-07-10 21:00:470.00 0.00 0.43%
2025-07-11
RBB 2025-07-11 05:02:0620.96 17.09 0.43%
RBB 2025-07-11 06:02:4220.96 16.61 0.43%
RBB 2025-07-11 07:01:5720.73 16.52 0.43%
RBB 2025-07-11 08:02:4620.47 14.41 0.43%
RBB 2025-07-11 10:02:5718.79 18.51 -0.85%
RBB 2025-07-11 11:01:5818.87 18.64 -0.75%
RBB 2025-07-11 12:02:4518.69 18.57 -0.85%
RBB 2025-07-11 13:02:0318.68 18.60 -0.91%
RBB 2025-07-11 14:02:4318.78 18.64 -0.91%
RBB 2025-07-11 15:01:5718.71 18.64 -0.85%
RBB 2025-07-11 16:02:4320.00 14.41 -1.86%
RBB 2025-07-11 17:02:0118.85 18.14 -1.86%
RBB 2025-07-11 18:02:4320.73 16.36 -1.86%
RBB 2025-07-11 20:02:500.00 0.00 -1.86%
2025-07-14
RBB 2025-07-14 05:01:5829.60 14.41 -1.86%
RBB 2025-07-14 06:02:4829.60 18.32 -1.86%
RBB 2025-07-14 07:01:5820.90 18.32 -1.86%
RBB 2025-07-14 08:02:4620.73 18.32 -1.86%
RBB 2025-07-14 10:02:5218.85 18.55 0.85%
RBB 2025-07-14 11:02:0318.61 18.50 0.32%
RBB 2025-07-14 12:02:4418.69 18.61 0.95%
RBB 2025-07-14 13:01:5918.72 18.66 1.06%
RBB 2025-07-14 14:02:4818.70 18.62 0.95%
RBB 2025-07-14 15:02:0418.71 18.67 1.06%
RBB 2025-07-14 16:02:4319.00 18.39 1.33%
RBB 2025-07-14 17:02:0120.73 18.39 1.35%
RBB 2025-07-14 18:02:4720.73 16.48 1.35%
RBB 2025-07-14 20:02:510.00 0.00 1.35%
2025-07-15
RBB 2025-07-15 05:02:0330.00 14.41 1.35%
RBB 2025-07-15 07:02:0820.90 18.66 1.35%
RBB 2025-07-15 08:02:5120.54 18.60 1.35%
RBB 2025-07-15 09:02:0220.51 18.66 1.35%
RBB 2025-07-15 10:02:5418.74 18.60 -0.54%
RBB 2025-07-15 11:02:0818.59 18.50 -0.86%
RBB 2025-07-15 12:02:5018.52 18.41 -1.51%
RBB 2025-07-15 13:02:0618.40 18.35 -1.84%
RBB 2025-07-15 14:02:4618.32 18.25 -2.22%
RBB 2025-07-15 15:02:3718.27 18.21 -2.70%
RBB 2025-07-15 16:02:460.00 14.41 -4.05%
RBB 2025-07-15 17:01:5918.34 17.64 -4.00%
RBB 2025-07-15 18:02:5020.73 14.41 -4.00%
RBB 2025-07-15 20:02:500.00 0.00 -4.00%
2025-07-16
RBB 2025-07-16 05:01:5728.79 17.89 -4.00%
RBB 2025-07-16 06:02:4428.79 7.20 -4.00%
RBB 2025-07-16 07:02:0519.64 7.20 -4.00%
RBB 2025-07-16 08:02:4619.64 18.00 -4.00%
RBB 2025-07-16 09:02:1019.64 18.02 -4.00%
RBB 2025-07-16 10:02:4818.40 18.00 0.32%
RBB 2025-07-16 11:02:0418.11 17.91 0.11%
RBB 2025-07-16 12:02:5418.00 17.80 -0.05%
RBB 2025-07-16 13:02:0618.37 18.10 0.80%
RBB 2025-07-16 14:02:4818.23 18.11 0.91%
RBB 2025-07-16 15:02:0318.30 18.17 1.33%
RBB 2025-07-16 16:02:4918.53 0.00 0.96%
RBB 2025-07-16 17:02:0918.53 17.82 1.00%
RBB 2025-07-16 18:02:5620.61 15.89 1.00%
RBB 2025-07-16 19:02:0720.61 15.09 1.00%
RBB 2025-07-16 20:02:430.00 0.00 1.00%
2025-07-17
RBB 2025-07-17 05:04:2029.07 7.26 1.00%
RBB 2025-07-17 07:02:0820.90 17.98 1.00%
RBB 2025-07-17 09:02:0720.90 18.07 1.00%
RBB 2025-07-17 10:02:5618.78 18.17 0.44%
RBB 2025-07-17 11:02:0818.25 18.17 0.44%
RBB 2025-07-17 12:02:5318.33 18.21 0.78%
RBB 2025-07-17 13:02:0918.27 18.23 0.56%
RBB 2025-07-17 14:02:4818.29 18.25 0.56%
RBB 2025-07-17 15:02:0118.27 18.26 0.56%
RBB 2025-07-17 16:02:5518.72 18.00 1.06%
RBB 2025-07-17 17:02:1418.72 18.00 1.05%
RBB 2025-07-17 18:02:4820.47 16.28 1.05%
RBB 2025-07-17 19:02:1520.48 16.28 1.05%
RBB 2025-07-17 20:02:480.00 0.00 1.05%
2025-07-18
RBB 2025-07-18 05:02:1229.37 14.41 1.05%
RBB 2025-07-18 07:02:0520.90 14.41 1.05%
RBB 2025-07-18 09:02:1020.90 18.37 1.05%
RBB 2025-07-18 10:02:5318.90 18.44 1.60%
RBB 2025-07-18 11:02:0418.34 18.21 -0.94%
RBB 2025-07-18 12:02:5218.32 18.25 -0.28%
RBB 2025-07-18 13:02:0518.36 18.28 -0.06%
RBB 2025-07-18 14:02:4518.45 18.42 0.50%
RBB 2025-07-18 15:02:0718.37 18.30 -0.28%
RBB 2025-07-18 16:02:4618.62 17.89 -0.44%
RBB 2025-07-18 18:02:3920.90 14.41 -0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.