investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAYA: Erayak Power Solution Group Inc. - Class A Ordinary Shares





Clear duplicates of prices



2024-03-25
RAYA 2024-03-25 22:09:530.00 0.00 -2.86%
2024-03-26
RAYA 2024-03-26 04:02:090.00 0.65 -2.86%
RAYA 2024-03-26 05:01:381.08 0.65 -2.86%
RAYA 2024-03-26 07:01:390.89 0.65 -2.86%
RAYA 2024-03-26 09:01:450.82 0.65 -2.86%
RAYA 2024-03-26 10:02:250.79 0.68 0.00%
RAYA 2024-03-26 11:01:530.77 0.67 -1.43%
RAYA 2024-03-26 13:01:550.70 0.63 -5.71%
RAYA 2024-03-26 14:02:230.70 0.60 -10.00%
RAYA 2024-03-26 15:01:350.66 0.60 -10.00%
RAYA 2024-03-26 16:02:160.82 0.60 -10.00%
RAYA 2024-03-26 17:01:450.82 0.60 -10.29%
RAYA 2024-03-26 20:02:220.00 0.00 -10.29%
2024-03-27
RAYA 2024-03-27 05:01:400.82 0.55 -10.29%
RAYA 2024-03-27 08:02:210.76 0.56 -10.29%
RAYA 2024-03-27 09:01:570.70 0.68 13.24%
RAYA 2024-03-27 10:02:170.78 0.63 13.24%
RAYA 2024-03-27 11:01:520.68 0.61 7.35%
RAYA 2024-03-27 13:01:540.66 0.66 7.35%
RAYA 2024-03-27 14:02:240.67 0.61 4.41%
RAYA 2024-03-27 16:01:390.74 0.63 4.41%
RAYA 2024-03-27 17:01:140.72 0.63 4.92%
RAYA 2024-03-27 18:02:130.71 0.62 4.92%
RAYA 2024-03-27 20:02:180.00 0.00 4.92%
2024-03-28
RAYA 2024-03-28 05:01:500.81 0.48 4.92%
RAYA 2024-03-28 07:01:420.75 0.50 4.92%
RAYA 2024-03-28 08:02:370.75 0.56 4.92%
RAYA 2024-03-28 10:02:070.71 0.62 -4.92%
RAYA 2024-03-28 11:01:560.71 0.65 -4.92%
RAYA 2024-03-28 12:02:390.67 0.65 -4.92%
RAYA 2024-03-28 13:01:500.67 0.62 1.64%
RAYA 2024-03-28 14:02:190.66 0.57 -6.56%
RAYA 2024-03-28 16:02:130.65 0.56 -11.48%
RAYA 2024-03-28 17:01:480.66 0.56 -10.94%
RAYA 2024-03-28 18:02:040.66 0.58 -7.81%
RAYA 2024-03-28 19:01:480.57 0.56 -9.38%
RAYA 2024-03-28 20:02:010.00 0.00 -9.38%
2024-04-01
RAYA 2024-04-01 04:02:250.95 0.00 -9.38%
RAYA 2024-04-01 05:02:060.57 0.48 -9.38%
RAYA 2024-04-01 06:02:130.57 0.53 -9.38%
RAYA 2024-04-01 07:01:480.64 0.53 -9.38%
RAYA 2024-04-01 08:02:350.64 0.50 -9.38%
RAYA 2024-04-01 10:02:130.63 0.62 7.81%
RAYA 2024-04-01 11:01:520.61 0.58 6.25%
RAYA 2024-04-01 12:02:250.61 0.59 1.56%
RAYA 2024-04-01 13:01:550.61 0.59 3.13%
RAYA 2024-04-01 16:02:160.61 0.59 6.25%
RAYA 2024-04-01 17:01:290.61 0.59 7.02%
RAYA 2024-04-01 20:02:050.00 0.00 7.02%
2024-04-02
RAYA 2024-04-02 05:01:360.75 0.56 7.02%
RAYA 2024-04-02 08:02:100.73 0.61 7.02%
RAYA 2024-04-02 09:01:420.73 0.61 0.00%
RAYA 2024-04-02 10:02:290.71 0.61 0.00%
RAYA 2024-04-02 11:01:460.64 0.59 0.00%
RAYA 2024-04-02 12:02:260.61 0.59 -3.51%
RAYA 2024-04-02 13:01:550.64 0.59 -3.51%
RAYA 2024-04-02 16:02:300.63 0.55 -10.53%
RAYA 2024-04-02 17:01:530.63 0.55 -9.84%
RAYA 2024-04-02 18:02:100.65 0.55 -9.84%
RAYA 2024-04-02 20:02:260.00 0.00 -9.84%
2024-04-03
RAYA 2024-04-03 05:01:350.81 0.46 -9.84%
RAYA 2024-04-03 07:01:550.77 0.50 -9.84%
RAYA 2024-04-03 10:02:190.58 0.54 9.84%
RAYA 2024-04-03 11:01:590.58 0.55 0.00%
RAYA 2024-04-03 14:02:240.66 0.55 1.64%
RAYA 2024-04-03 15:02:010.66 0.52 0.00%
RAYA 2024-04-03 16:02:200.64 0.55 3.28%
RAYA 2024-04-03 17:01:490.64 0.55 3.64%
RAYA 2024-04-03 20:02:200.00 0.00 3.64%
2024-04-04
RAYA 2024-04-04 05:01:420.75 0.48 3.64%
RAYA 2024-04-04 07:02:020.65 0.55 3.64%
RAYA 2024-04-04 10:02:310.64 0.55 5.45%
RAYA 2024-04-04 11:01:560.60 0.55 5.45%
RAYA 2024-04-04 13:01:500.59 0.56 5.45%
RAYA 2024-04-04 14:02:270.67 0.58 5.45%
RAYA 2024-04-04 15:02:030.62 0.58 5.45%
RAYA 2024-04-04 16:02:340.63 0.56 5.45%
RAYA 2024-04-04 17:01:540.63 0.56 5.26%
RAYA 2024-04-04 18:02:140.63 0.55 5.26%
RAYA 2024-04-04 20:02:320.00 0.00 5.26%
2024-04-05
RAYA 2024-04-05 05:01:540.68 0.48 5.26%
RAYA 2024-04-05 07:01:500.68 0.50 5.26%
RAYA 2024-04-05 08:02:380.68 0.53 5.26%
RAYA 2024-04-05 10:02:350.66 0.55 5.26%
RAYA 2024-04-05 11:02:030.66 0.58 5.26%
RAYA 2024-04-05 12:02:180.66 0.58 7.02%
RAYA 2024-04-05 13:01:430.75 0.63 8.77%
RAYA 2024-04-05 14:02:300.74 0.66 10.53%
RAYA 2024-04-05 15:01:470.72 0.63 10.53%
RAYA 2024-04-05 16:02:250.98 0.96 68.42%
RAYA 2024-04-05 17:01:450.92 0.86 59.65%
RAYA 2024-04-05 18:02:180.92 0.87 49.12%
RAYA 2024-04-05 19:01:560.92 0.86 49.12%
RAYA 2024-04-05 20:02:090.00 0.00 31.58%
2024-04-08
RAYA 2024-04-08 04:02:351.29 0.00 31.58%
RAYA 2024-04-08 05:02:070.84 0.73 3.51%
RAYA 2024-04-08 06:02:460.80 0.73 3.51%
RAYA 2024-04-08 07:01:530.74 0.62 -5.26%
RAYA 2024-04-08 08:02:330.74 0.63 -5.26%
RAYA 2024-04-08 09:02:340.68 0.63 -8.77%
RAYA 2024-04-08 10:02:400.75 0.66 -8.77%
RAYA 2024-04-08 11:02:000.69 0.63 -14.04%
RAYA 2024-04-08 12:02:380.68 0.63 -10.53%
RAYA 2024-04-08 13:01:420.67 0.64 -12.28%
RAYA 2024-04-08 14:02:280.64 0.64 -12.28%
RAYA 2024-04-08 15:01:500.68 0.64 -12.28%
RAYA 2024-04-08 16:02:320.65 0.64 -12.28%
RAYA 2024-04-08 17:01:400.67 0.64 -11.27%
RAYA 2024-04-08 19:02:000.67 0.64 -9.86%
RAYA 2024-04-08 20:02:100.00 0.00 -9.86%
2024-04-09
RAYA 2024-04-09 04:02:320.85 0.00 -9.86%
RAYA 2024-04-09 05:01:590.64 0.56 -9.86%
RAYA 2024-04-09 07:02:080.64 0.60 -9.86%
RAYA 2024-04-09 10:02:180.64 0.60 -5.63%
RAYA 2024-04-09 11:01:510.64 0.62 -2.82%
RAYA 2024-04-09 14:02:350.66 0.62 -2.82%
RAYA 2024-04-09 15:02:130.62 0.62 -2.82%
RAYA 2024-04-09 16:02:450.63 0.56 -11.27%
RAYA 2024-04-09 17:01:540.68 0.56 -7.81%
RAYA 2024-04-09 18:02:040.64 0.56 -7.81%
RAYA 2024-04-09 20:02:160.00 0.00 -7.81%
2024-04-10
RAYA 2024-04-10 04:02:390.85 0.00 -7.81%
RAYA 2024-04-10 05:01:440.65 0.55 -7.81%
RAYA 2024-04-10 08:02:390.64 0.55 -7.81%
RAYA 2024-04-10 09:01:460.62 0.55 -7.81%
RAYA 2024-04-10 10:02:310.62 0.55 3.13%
RAYA 2024-04-10 11:01:490.61 0.59 9.38%
RAYA 2024-04-10 12:02:100.62 0.56 9.38%
RAYA 2024-04-10 13:02:050.61 0.57 9.38%
RAYA 2024-04-10 14:02:240.61 0.58 9.38%
RAYA 2024-04-10 15:01:450.77 0.70 29.69%
RAYA 2024-04-10 16:02:280.75 0.72 25.00%
RAYA 2024-04-10 17:01:460.75 0.63 28.57%
RAYA 2024-04-10 20:02:220.00 0.00 28.57%
2024-04-11
RAYA 2024-04-11 04:02:290.90 0.00 32.14%
RAYA 2024-04-11 05:01:580.76 0.67 -8.93%
RAYA 2024-04-11 06:02:120.76 0.67 -1.79%
RAYA 2024-04-11 07:01:470.76 0.67 -5.36%
RAYA 2024-04-11 10:02:220.71 0.66 -10.71%
RAYA 2024-04-11 11:01:400.70 0.66 -10.71%
RAYA 2024-04-11 12:02:270.70 0.68 -10.71%
RAYA 2024-04-11 14:02:180.70 0.66 -10.71%
RAYA 2024-04-11 15:01:550.70 0.67 -10.71%
RAYA 2024-04-11 16:02:130.76 0.67 -1.79%
RAYA 2024-04-11 17:01:530.76 0.67 -1.39%
RAYA 2024-04-11 20:02:240.00 0.00 -1.39%
2024-04-12
RAYA 2024-04-12 05:01:590.71 0.61 -1.39%
RAYA 2024-04-12 06:02:110.71 0.61 0.00%
RAYA 2024-04-12 08:01:400.71 0.65 0.00%
RAYA 2024-04-12 09:01:150.76 0.66 0.00%
RAYA 2024-04-12 10:02:420.75 0.67 0.00%
RAYA 2024-04-12 16:02:330.75 0.67 -5.56%
RAYA 2024-04-12 17:02:000.75 0.67 -5.63%
RAYA 2024-04-12 18:02:110.80 0.67 -5.63%
RAYA 2024-04-12 20:02:250.00 0.00 -5.63%
2024-04-15
RAYA 2024-04-15 04:02:230.85 0.00 -5.63%
RAYA 2024-04-15 05:01:380.81 0.59 -5.63%
RAYA 2024-04-15 09:01:350.76 0.59 -5.63%
RAYA 2024-04-15 10:02:290.70 0.66 -2.82%
RAYA 2024-04-15 12:02:330.70 0.66 1.41%
RAYA 2024-04-15 13:01:570.70 0.65 -1.41%
RAYA 2024-04-15 16:02:130.74 0.63 -5.63%
RAYA 2024-04-15 17:01:390.74 0.63 -5.97%
RAYA 2024-04-15 18:02:020.76 0.60 -5.97%
RAYA 2024-04-15 19:02:020.72 0.60 -10.45%
RAYA 2024-04-15 20:02:170.00 0.00 -10.45%
2024-04-16
RAYA 2024-04-16 04:02:150.85 0.00 -10.45%
RAYA 2024-04-16 05:01:420.65 0.48 -10.45%
RAYA 2024-04-16 07:01:520.65 0.51 -10.45%
RAYA 2024-04-16 08:02:190.81 0.52 -10.45%
RAYA 2024-04-16 09:01:360.81 0.54 -7.46%
RAYA 2024-04-16 10:02:140.69 0.58 -1.49%
RAYA 2024-04-16 11:01:470.67 0.60 2.99%
RAYA 2024-04-16 12:02:260.66 0.58 2.99%
RAYA 2024-04-16 14:02:260.60 0.58 -2.99%
RAYA 2024-04-16 15:02:070.66 0.59 -4.48%
RAYA 2024-04-16 16:02:160.66 0.60 -4.48%
RAYA 2024-04-16 17:01:520.66 0.61 -4.76%
RAYA 2024-04-16 20:02:140.00 0.00 -4.76%
2024-04-17
RAYA 2024-04-17 04:02:340.90 0.00 -4.76%
RAYA 2024-04-17 05:01:580.81 0.52 -4.76%
RAYA 2024-04-17 07:01:480.81 0.56 -4.76%
RAYA 2024-04-17 09:01:450.90 0.00 -4.76%
RAYA 2024-04-17 10:02:320.69 0.61 -4.76%
RAYA 2024-04-17 11:01:480.66 0.61 -4.76%
RAYA 2024-04-17 12:02:300.68 0.61 -4.76%
RAYA 2024-04-17 14:02:280.61 0.58 1.59%
RAYA 2024-04-17 16:02:350.69 0.60 1.59%
RAYA 2024-04-17 17:02:020.69 0.60 0.00%
RAYA 2024-04-17 20:02:210.00 0.00 0.00%
2024-04-18
RAYA 2024-04-18 05:01:460.81 0.48 0.00%
RAYA 2024-04-18 07:01:470.81 0.50 0.00%
RAYA 2024-04-18 08:02:310.81 0.52 0.00%
RAYA 2024-04-18 09:01:490.68 0.58 0.00%
RAYA 2024-04-18 10:02:310.59 0.59 -5.00%
RAYA 2024-04-18 11:01:360.60 0.59 -3.33%
RAYA 2024-04-18 12:02:140.60 0.59 -1.67%
RAYA 2024-04-18 15:01:440.68 0.59 -1.67%
RAYA 2024-04-18 16:02:210.90 0.59 0.00%
RAYA 2024-04-18 17:01:470.74 0.59 0.00%
RAYA 2024-04-18 20:02:270.00 0.00 0.00%
2024-04-19
RAYA 2024-04-19 05:01:430.76 0.52 0.00%
RAYA 2024-04-19 06:02:340.74 0.52 0.00%
RAYA 2024-04-19 07:02:060.74 0.53 0.00%
RAYA 2024-04-19 08:02:150.74 0.56 0.00%
RAYA 2024-04-19 09:01:510.70 0.60 0.00%
RAYA 2024-04-19 10:02:390.68 0.61 0.00%
RAYA 2024-04-19 13:02:060.68 0.61 13.11%
RAYA 2024-04-19 14:02:260.68 0.62 13.11%
RAYA 2024-04-19 15:01:500.70 0.62 13.11%
RAYA 2024-04-19 16:02:350.73 0.63 4.92%
RAYA 2024-04-19 17:01:450.71 0.63 5.00%
RAYA 2024-04-19 18:02:080.77 0.63 6.67%
RAYA 2024-04-19 19:01:520.77 0.63 5.00%
RAYA 2024-04-19 20:02:250.00 0.00 5.00%
2024-04-22
RAYA 2024-04-22 09:01:450.67 0.59 5.00%
RAYA 2024-04-22 10:02:240.71 0.59 -1.67%
RAYA 2024-04-22 12:02:260.69 0.59 -1.67%
RAYA 2024-04-22 16:02:360.69 0.63 0.00%
RAYA 2024-04-22 18:02:160.85 0.63 0.00%
RAYA 2024-04-22 20:02:230.00 0.00 0.00%
2024-04-23
RAYA 2024-04-23 05:01:350.87 0.58 0.00%
RAYA 2024-04-23 09:01:390.70 0.58 0.00%
RAYA 2024-04-23 10:02:210.74 0.64 0.00%
RAYA 2024-04-23 11:02:000.70 0.64 0.00%
RAYA 2024-04-23 16:02:280.70 0.64 1.47%
RAYA 2024-04-23 17:01:440.70 0.64 -4.48%
RAYA 2024-04-23 20:02:500.00 0.00 -4.48%
2024-04-24
RAYA 2024-04-24 04:02:420.88 0.00 -4.48%
RAYA 2024-04-24 05:01:590.88 0.59 -4.48%
RAYA 2024-04-24 07:01:340.75 0.59 -4.48%
RAYA 2024-04-24 08:01:520.75 0.58 -4.48%
RAYA 2024-04-24 10:01:570.67 0.62 0.00%
RAYA 2024-04-24 11:01:400.67 0.64 1.49%
RAYA 2024-04-24 12:01:590.67 0.65 1.49%
RAYA 2024-04-24 13:01:360.66 0.65 1.49%
RAYA 2024-04-24 14:01:590.72 0.65 4.48%
RAYA 2024-04-24 16:01:540.70 0.64 1.49%
RAYA 2024-04-24 17:01:350.70 0.64 1.56%
RAYA 2024-04-24 20:01:470.00 0.00 1.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.