investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAYA: Erayak Power Solution Group Inc. - Class A Ordinary Shares





Clear duplicates of prices



2025-04-09
RAYA 2025-04-09 06:01:261.50 1.11 5.30%
RAYA 2025-04-09 10:01:281.29 1.19 -7.58%
RAYA 2025-04-09 11:00:531.33 1.18 -7.58%
RAYA 2025-04-09 13:00:591.33 1.21 -7.58%
RAYA 2025-04-09 15:01:031.30 1.21 -7.58%
RAYA 2025-04-09 16:01:310.00 1.20 0.00%
RAYA 2025-04-09 17:00:581.61 1.20 0.00%
RAYA 2025-04-09 20:01:230.00 0.00 -12.86%
2025-04-10
RAYA 2025-04-10 05:01:031.61 1.11 -12.86%
RAYA 2025-04-10 07:01:011.60 1.11 -12.86%
RAYA 2025-04-10 09:01:021.61 1.11 -12.86%
RAYA 2025-04-10 10:01:371.35 1.22 1.43%
RAYA 2025-04-10 11:01:101.37 1.24 4.29%
RAYA 2025-04-10 12:01:311.31 1.22 -0.71%
RAYA 2025-04-10 16:01:270.00 1.21 2.14%
RAYA 2025-04-10 17:01:001.61 1.22 2.40%
RAYA 2025-04-10 20:01:290.00 0.00 2.40%
2025-04-11
RAYA 2025-04-11 05:01:011.61 1.12 2.40%
RAYA 2025-04-11 10:01:361.42 1.17 -1.60%
RAYA 2025-04-11 12:01:351.30 1.23 -1.60%
RAYA 2025-04-11 14:01:311.30 1.23 -0.80%
RAYA 2025-04-11 16:01:281.74 1.21 0.80%
RAYA 2025-04-11 17:00:551.61 1.23 0.81%
RAYA 2025-04-11 20:01:260.00 0.00 0.81%
2025-04-14
RAYA 2025-04-14 05:00:591.61 1.27 0.81%
RAYA 2025-04-14 10:01:331.39 1.27 3.23%
RAYA 2025-04-14 11:01:021.39 1.29 11.29%
RAYA 2025-04-14 12:01:271.37 1.29 11.29%
RAYA 2025-04-14 13:01:021.37 1.29 4.84%
RAYA 2025-04-14 16:01:221.65 1.27 2.42%
RAYA 2025-04-14 17:01:201.61 1.29 2.44%
RAYA 2025-04-14 20:01:190.00 0.00 2.44%
2025-04-15
RAYA 2025-04-15 05:00:561.61 1.29 2.44%
RAYA 2025-04-15 10:01:321.39 1.29 0.00%
RAYA 2025-04-15 11:01:051.47 1.39 13.82%
RAYA 2025-04-15 12:01:281.64 1.51 21.14%
RAYA 2025-04-15 13:01:021.62 1.43 21.14%
RAYA 2025-04-15 14:01:251.68 1.59 30.89%
RAYA 2025-04-15 15:00:581.75 1.71 33.33%
RAYA 2025-04-15 16:01:231.78 1.60 29.27%
RAYA 2025-04-15 17:01:051.87 1.61 37.98%
RAYA 2025-04-15 18:01:221.77 1.49 24.81%
RAYA 2025-04-15 20:01:200.00 0.00 24.81%
2025-04-16
RAYA 2025-04-16 04:01:240.00 1.60 24.81%
RAYA 2025-04-16 05:00:551.95 1.60 24.81%
RAYA 2025-04-16 08:01:271.95 1.51 24.81%
RAYA 2025-04-16 10:01:291.70 1.56 0.78%
RAYA 2025-04-16 11:00:591.60 1.59 0.00%
RAYA 2025-04-16 12:01:261.67 1.59 -2.33%
RAYA 2025-04-16 13:00:541.85 1.79 13.18%
RAYA 2025-04-16 14:01:211.84 1.70 10.85%
RAYA 2025-04-16 15:00:581.83 1.70 7.75%
RAYA 2025-04-16 16:01:211.82 1.72 0.78%
RAYA 2025-04-16 17:00:571.82 1.72 0.61%
RAYA 2025-04-16 20:01:230.00 0.00 0.61%
2025-04-17
RAYA 2025-04-17 05:01:002.23 1.21 0.61%
RAYA 2025-04-17 06:01:282.00 1.21 0.61%
RAYA 2025-04-17 07:00:592.00 1.25 0.61%
RAYA 2025-04-17 10:01:271.75 1.67 5.45%
RAYA 2025-04-17 11:00:581.85 1.84 11.52%
RAYA 2025-04-17 12:01:231.87 1.84 10.30%
RAYA 2025-04-17 13:00:561.96 1.75 4.85%
RAYA 2025-04-17 14:01:221.96 1.80 7.27%
RAYA 2025-04-17 15:00:531.87 1.75 5.45%
RAYA 2025-04-17 16:01:241.90 1.71 9.09%
RAYA 2025-04-17 17:00:561.90 1.71 9.04%
RAYA 2025-04-17 18:01:181.90 1.80 9.04%
RAYA 2025-04-17 20:01:230.00 0.00 9.04%
2025-04-21
RAYA 2025-04-21 04:01:251.99 0.00 9.04%
RAYA 2025-04-21 05:00:571.99 1.60 9.04%
RAYA 2025-04-21 10:01:271.88 1.78 1.81%
RAYA 2025-04-21 11:01:011.88 1.78 -2.41%
RAYA 2025-04-21 12:01:251.88 1.72 -7.83%
RAYA 2025-04-21 13:00:581.85 1.69 -7.83%
RAYA 2025-04-21 15:01:021.73 1.65 -10.24%
RAYA 2025-04-21 16:01:271.98 1.65 -7.83%
RAYA 2025-04-21 17:01:161.99 1.65 -4.86%
RAYA 2025-04-21 19:00:591.99 1.66 -4.86%
RAYA 2025-04-21 20:01:220.00 0.00 -2.70%
2025-04-22
RAYA 2025-04-22 04:01:280.00 1.42 -2.70%
RAYA 2025-04-22 05:01:002.29 1.42 -2.70%
RAYA 2025-04-22 07:01:032.16 1.42 -2.70%
RAYA 2025-04-22 08:01:312.16 1.59 -2.70%
RAYA 2025-04-22 09:00:592.54 1.42 -2.70%
RAYA 2025-04-22 10:01:291.73 1.66 2.16%
RAYA 2025-04-22 11:01:011.73 1.66 0.54%
RAYA 2025-04-22 14:01:311.59 1.58 -3.24%
RAYA 2025-04-22 16:01:211.72 1.56 -4.86%
RAYA 2025-04-22 17:01:001.72 1.56 -5.45%
RAYA 2025-04-22 19:01:071.72 1.55 -5.45%
RAYA 2025-04-22 20:01:330.00 0.00 -6.06%
2025-04-23
RAYA 2025-04-23 04:01:330.00 1.42 -6.06%
RAYA 2025-04-23 05:01:041.95 1.42 -6.06%
RAYA 2025-04-23 09:01:031.95 1.42 -7.88%
RAYA 2025-04-23 10:01:331.59 1.58 1.21%
RAYA 2025-04-23 11:00:591.59 1.50 -3.03%
RAYA 2025-04-23 12:01:351.56 1.42 -3.64%
RAYA 2025-04-23 13:01:041.50 1.43 -3.64%
RAYA 2025-04-23 14:01:341.50 1.45 -5.45%
RAYA 2025-04-23 16:01:351.50 1.42 -10.30%
RAYA 2025-04-23 17:00:591.50 1.42 -10.90%
RAYA 2025-04-23 20:01:240.00 0.00 -3.85%
2025-04-24
RAYA 2025-04-24 05:00:541.95 1.30 -3.85%
RAYA 2025-04-24 08:01:291.95 1.45 -3.85%
RAYA 2025-04-24 10:01:311.63 1.45 1.92%
RAYA 2025-04-24 11:01:061.60 1.48 8.33%
RAYA 2025-04-24 12:01:281.61 1.49 3.85%
RAYA 2025-04-24 14:01:251.59 1.49 4.49%
RAYA 2025-04-24 16:01:281.57 1.48 -1.28%
RAYA 2025-04-24 17:01:091.58 1.48 4.23%
RAYA 2025-04-24 20:01:260.00 0.00 4.23%
2025-04-25
RAYA 2025-04-25 05:01:001.88 1.30 4.23%
RAYA 2025-04-25 10:01:271.70 1.42 -4.23%
RAYA 2025-04-25 12:01:251.63 1.42 -4.23%
RAYA 2025-04-25 13:00:581.56 1.44 -4.23%
RAYA 2025-04-25 14:01:241.56 1.43 -4.23%
RAYA 2025-04-25 16:01:221.56 1.42 -7.75%
RAYA 2025-04-25 17:00:571.61 1.42 -7.43%
RAYA 2025-04-25 20:01:250.00 0.00 -7.43%
2025-04-29
RAYA 2025-04-29 11:09:081.65 1.50 3.47%
RAYA 2025-04-29 14:01:001.65 1.50 -0.69%
RAYA 2025-04-29 16:01:011.65 1.55 0.69%
RAYA 2025-04-29 17:01:241.69 1.50 0.69%
RAYA 2025-04-29 20:00:570.00 0.00 0.69%
2025-04-30
RAYA 2025-04-30 05:01:331.95 1.30 0.69%
RAYA 2025-04-30 07:01:251.95 1.42 0.69%
RAYA 2025-04-30 10:01:081.68 1.49 -2.78%
RAYA 2025-04-30 11:01:271.58 1.42 -6.25%
RAYA 2025-04-30 12:01:091.45 1.42 -6.25%
RAYA 2025-04-30 13:01:181.58 1.42 -6.25%
RAYA 2025-04-30 16:01:051.57 1.42 -9.72%
RAYA 2025-04-30 17:01:171.70 1.42 -8.81%
RAYA 2025-04-30 20:01:110.00 0.00 -8.81%
2025-05-01
RAYA 2025-05-01 04:07:092.30 1.20 -8.81%
RAYA 2025-05-01 05:01:031.95 1.30 -8.81%
RAYA 2025-05-01 09:01:052.30 1.20 -8.81%
RAYA 2025-05-01 10:01:271.70 1.42 2.52%
RAYA 2025-05-01 12:01:301.70 1.42 15.09%
RAYA 2025-05-01 13:01:021.68 1.55 15.09%
RAYA 2025-05-01 15:01:031.68 1.55 10.06%
RAYA 2025-05-01 16:01:250.00 1.20 0.00%
RAYA 2025-05-01 17:00:591.95 1.30 0.00%
RAYA 2025-05-01 20:01:230.00 0.00 0.00%
2025-05-02
RAYA 2025-05-02 05:01:021.95 1.30 0.00%
RAYA 2025-05-02 10:01:311.60 1.42 -4.17%
RAYA 2025-05-02 13:01:081.51 1.46 -2.78%
RAYA 2025-05-02 14:01:301.65 1.44 2.08%
RAYA 2025-05-02 15:01:021.67 1.42 -2.08%
RAYA 2025-05-02 16:01:301.53 0.60 -11.81%
RAYA 2025-05-02 17:00:591.53 1.30 -10.97%
RAYA 2025-05-02 20:01:280.00 0.00 -10.97%
2025-05-05
RAYA 2025-05-05 05:01:011.95 1.30 -10.97%
RAYA 2025-05-05 10:01:331.59 1.42 0.00%
RAYA 2025-05-05 11:00:591.59 1.46 0.00%
RAYA 2025-05-05 12:01:311.59 1.46 2.58%
RAYA 2025-05-05 16:01:281.59 1.46 -1.29%
RAYA 2025-05-05 17:00:561.59 1.46 -1.40%
RAYA 2025-05-05 20:01:250.00 0.00 -1.40%
2025-05-06
RAYA 2025-05-06 05:01:011.95 1.34 -1.40%
RAYA 2025-05-06 10:01:431.64 1.42 0.70%
RAYA 2025-05-06 12:01:351.63 1.48 0.70%
RAYA 2025-05-06 13:01:001.59 1.48 3.50%
RAYA 2025-05-06 14:01:341.64 1.49 -0.70%
RAYA 2025-05-06 16:01:291.57 1.42 -5.59%
RAYA 2025-05-06 17:01:001.57 1.42 -5.33%
RAYA 2025-05-06 20:01:170.00 0.00 -5.33%
2025-05-07
RAYA 2025-05-07 05:01:051.95 1.30 -5.33%
RAYA 2025-05-07 10:01:191.66 1.42 0.00%
RAYA 2025-05-07 11:01:001.59 1.42 0.00%
RAYA 2025-05-07 13:01:011.59 1.42 11.33%
RAYA 2025-05-07 14:01:111.52 1.43 2.00%
RAYA 2025-05-07 15:01:041.26 1.23 -6.67%
RAYA 2025-05-07 16:01:161.58 1.24 -8.00%
RAYA 2025-05-07 19:01:011.41 1.24 -8.00%
RAYA 2025-05-07 20:01:140.00 0.00 -8.00%
2025-05-08
RAYA 2025-05-08 05:01:021.95 1.12 -8.00%
RAYA 2025-05-08 09:00:581.32 1.12 -8.00%
RAYA 2025-05-08 10:01:331.58 1.26 8.00%
RAYA 2025-05-08 11:01:091.55 1.35 4.67%
RAYA 2025-05-08 12:01:121.43 1.32 6.00%
RAYA 2025-05-08 13:01:311.49 1.32 2.67%
RAYA 2025-05-08 15:01:031.40 1.31 2.00%
RAYA 2025-05-08 16:01:231.49 1.09 4.67%
RAYA 2025-05-08 17:00:531.49 1.16 5.43%
RAYA 2025-05-08 19:00:581.49 1.27 5.43%
RAYA 2025-05-08 20:01:100.00 0.00 5.43%
2025-05-09
RAYA 2025-05-09 05:00:592.11 1.12 5.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.