RAVN 1970-01-01 03:00:0024.50 24.01 -1.19%
RAVN 2020-11-12 15:01:5026.00 24.01 -1.19%
RAVN 2020-11-12 16:01:5125.55 22.50 -1.19%
RAVN 2020-11-12 17:01:5423.72 23.51 -2.00%
RAVN 2020-11-12 18:01:5223.55 23.44 -2.54%
RAVN 2020-11-12 19:01:5123.25 23.17 -3.29%
RAVN 2020-11-12 20:01:5122.89 22.85 -4.70%
RAVN 2020-11-12 21:01:5122.95 22.87 -4.70%
RAVN 2020-11-12 22:01:5122.81 22.76 -5.12%
RAVN 2020-11-12 23:01:5023.77 22.85 -3.83%
RAVN 2020-11-13 01:09:3724.50 22.85 -3.23%
RAVN 2020-11-13 02:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 03:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 04:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 05:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 06:01:5124.50 22.85 -3.23%
RAVN 2020-11-13 07:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 08:01:5224.50 22.85 -3.23%
RAVN 2020-11-13 09:01:5224.50 22.85 -3.23%
RAVN 2020-11-13 10:01:5224.50 22.85 -3.23%
RAVN 2020-11-13 11:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 12:01:5124.50 22.85 -3.23%
RAVN 2020-11-13 13:01:5224.50 22.85 -3.23%
RAVN 2020-11-13 14:01:5024.50 22.85 -3.23%
RAVN 2020-11-13 15:01:5226.00 22.85 -3.23%
RAVN 2020-11-13 16:01:5125.06 22.19 -3.23%
RAVN 2020-11-13 17:02:0223.50 23.46 1.82%
RAVN 2020-11-13 18:01:5323.15 23.05 0.22%
RAVN 2020-11-13 19:01:5123.10 23.05 -0.22%
RAVN 2020-11-13 20:01:5123.30 23.23 0.56%
RAVN 2020-11-13 21:01:5223.36 23.28 0.91%
RAVN 2020-11-13 22:01:5323.43 23.37 1.26%
RAVN 2020-11-13 23:01:5123.77 22.51 1.30%
RAVN 2020-11-14 01:08:1523.98 17.91 0.52%
RAVN 2020-11-14 02:01:5023.98 17.91 0.52%
RAVN 2020-11-14 03:01:5023.98 17.91 0.52%
RAVN 2020-11-14 04:01:5023.98 17.91 0.52%
RAVN 2020-11-14 05:01:5223.98 17.91 0.52%
RAVN 2020-11-14 06:01:5123.98 17.91 0.52%
RAVN 2020-11-14 07:01:5123.98 17.91 0.52%
RAVN 2020-11-14 08:01:5023.98 17.91 0.52%
RAVN 2020-11-14 09:01:5023.98 17.91 0.52%
RAVN 2020-11-14 10:01:5023.98 17.91 0.52%
RAVN 2020-11-14 11:01:5123.98 17.91 0.52%
RAVN 2020-11-14 12:01:5023.98 17.91 0.52%
RAVN 2020-11-14 13:01:5123.98 17.91 0.52%
RAVN 2020-11-14 14:01:5023.98 17.91 0.52%
RAVN 2020-11-14 15:01:5023.98 17.91 0.52%
RAVN 2020-11-14 16:01:5123.98 17.91 0.52%
RAVN 2020-11-14 17:01:5023.98 17.91 0.52%
RAVN 2020-11-14 18:01:5123.98 17.91 0.52%
RAVN 2020-11-14 19:01:5123.98 17.91 0.52%
RAVN 2020-11-14 20:01:5023.98 17.91 0.52%
RAVN 2020-11-14 21:01:5023.98 17.91 0.52%
RAVN 2020-11-14 22:01:5123.98 17.91 0.52%
RAVN 2020-11-14 23:01:5123.98 17.91 0.52%
RAVN 2020-11-15 01:12:4523.98 17.91 0.52%
RAVN 2020-11-15 02:01:5023.98 17.91 0.52%
RAVN 2020-11-15 03:01:5023.98 17.91 0.52%
RAVN 2020-11-15 04:01:5023.98 17.91 0.52%
RAVN 2020-11-15 05:01:4923.98 17.91 0.52%
RAVN 2020-11-15 06:01:5023.98 17.91 0.52%
RAVN 2020-11-15 07:01:5023.98 17.91 0.52%
RAVN 2020-11-15 08:01:5123.98 17.91 0.52%
RAVN 2020-11-15 09:01:5023.98 17.91 0.52%
RAVN 2020-11-15 10:01:5123.98 17.91 0.52%
RAVN 2020-11-15 11:01:5123.98 17.91 0.52%
RAVN 2020-11-15 12:01:5223.98 17.91 0.52%
RAVN 2020-11-15 13:01:5123.98 17.91 0.52%
RAVN 2020-11-15 14:01:5123.98 17.91 0.52%
RAVN 2020-11-15 15:01:5123.98 17.91 0.52%
RAVN 2020-11-15 16:01:5223.98 17.91 0.52%
RAVN 2020-11-15 17:01:5023.98 17.91 0.52%
RAVN 2020-11-15 18:01:5223.98 17.91 0.52%
RAVN 2020-11-15 19:01:5223.98 17.91 0.52%
RAVN 2020-11-15 20:01:5323.98 17.91 0.52%
RAVN 2020-11-15 21:01:5223.98 17.91 0.52%
RAVN 2020-11-15 22:01:5223.98 17.91 0.52%
RAVN 2020-11-15 23:01:5823.98 17.91 0.52%
RAVN 2020-11-16 01:10:5123.98 17.91 0.52%
RAVN 2020-11-16 02:01:5323.98 17.91 0.52%
RAVN 2020-11-16 03:01:4923.98 17.91 0.52%
RAVN 2020-11-16 04:01:5023.98 17.91 0.52%
RAVN 2020-11-16 05:01:5023.98 17.91 0.52%
RAVN 2020-11-16 06:01:5123.98 17.91 0.52%
RAVN 2020-11-16 07:01:5123.98 17.91 0.52%
RAVN 2020-11-16 08:01:5023.98 17.91 0.52%
RAVN 2020-11-16 09:01:5023.98 17.91 0.52%
RAVN 2020-11-16 10:01:5123.98 17.91 0.52%
RAVN 2020-11-16 11:01:5223.98 17.91 0.52%
RAVN 2020-11-16 12:01:5123.98 17.91 0.52%
RAVN 2020-11-16 13:01:5123.98 17.91 0.52%
RAVN 2020-11-16 14:01:5223.98 17.91 0.52%
RAVN 2020-11-16 15:01:5126.00 17.91 0.52%
RAVN 2020-11-16 16:01:5525.47 23.39 0.52%
RAVN 2020-11-16 17:01:5824.00 23.89 2.69%
RAVN 2020-11-16 18:01:5324.30 24.23 4.57%
RAVN 2020-11-16 19:01:5224.89 24.83 6.20%
RAVN 2020-11-16 20:01:5224.79 24.76 5.77%
RAVN 2020-11-16 21:01:5324.39 24.35 4.23%
RAVN 2020-11-16 22:01:5324.50 24.46 4.53%
RAVN 2020-11-16 23:01:5124.95 24.01 5.34%
RAVN 2020-11-17 01:08:0524.99 24.00 5.34%
RAVN 2020-11-17 02:01:5124.99 24.00 5.34%
RAVN 2020-11-17 03:01:5124.99 24.00 2.65%
RAVN 2020-11-17 04:01:5124.99 24.00 2.65%
RAVN 2020-11-17 05:01:5124.99 24.00 2.65%
RAVN 2020-11-17 06:01:5224.99 24.00 2.65%
RAVN 2020-11-17 07:01:5124.99 24.00 2.65%
RAVN 2020-11-17 08:01:5124.99 24.00 2.65%
RAVN 2020-11-17 09:01:5224.99 24.00 2.65%
RAVN 2020-11-17 10:01:5224.99 24.00 2.65%
RAVN 2020-11-17 11:01:5124.99 24.00 2.65%
RAVN 2020-11-17 12:01:5324.99 24.00 2.65%
RAVN 2020-11-17 13:01:5424.99 24.00 2.65%
RAVN 2020-11-17 14:01:5224.99 20.10 2.65%
RAVN 2020-11-17 15:01:5326.00 20.10 2.65%
RAVN 2020-11-17 16:01:5225.00 20.98 2.65%
RAVN 2020-11-17 17:03:4624.18 24.05 -2.23%
RAVN 2020-11-17 18:01:5224.06 23.98 -2.52%
RAVN 2020-11-17 19:01:5224.08 24.00 -1.22%
RAVN 2020-11-17 20:01:5124.12 24.05 -2.11%
RAVN 2020-11-17 21:01:5224.27 24.19 -1.42%
RAVN 2020-11-17 22:01:5224.15 24.07 -1.18%
RAVN 2020-11-17 23:01:5224.42 24.35 -1.26%
RAVN 2020-11-18 01:06:5525.01 23.51 0.25%
RAVN 2020-11-18 02:03:4325.01 23.51 0.25%
RAVN 2020-11-18 03:01:5025.01 23.51 0.25%
RAVN 2020-11-18 04:01:5025.01 23.51 0.25%
RAVN 2020-11-18 05:01:5225.01 23.51 0.25%
RAVN 2020-11-18 06:01:5125.01 23.51 0.25%
RAVN 2020-11-18 07:01:5325.01 23.51 0.25%
RAVN 2020-11-18 08:01:5125.01 23.51 0.25%
RAVN 2020-11-18 09:01:5125.01 23.51 0.25%
RAVN 2020-11-18 10:01:5225.01 23.51 0.25%
RAVN 2020-11-18 11:01:5225.01 23.51 0.25%
RAVN 2020-11-18 12:01:5525.01 23.51 0.25%
RAVN 2020-11-18 13:01:5325.01 23.51 0.25%
RAVN 2020-11-18 14:01:5225.01 23.51 0.25%
RAVN 2020-11-18 15:01:5326.00 0.01 0.25%
RAVN 2020-11-18 16:01:5425.00 24.39 0.25%
RAVN 2020-11-18 17:02:5724.58 24.44 0.86%
RAVN 2020-11-18 18:01:5524.49 24.40 -0.21%
RAVN 2020-11-18 19:01:5324.56 24.44 0.21%
RAVN 2020-11-18 20:01:5324.44 24.37 0.08%
RAVN 2020-11-18 21:01:5124.46 24.36 -0.08%
RAVN 2020-11-18 22:01:5324.28 24.20 -0.66%
RAVN 2020-11-18 23:01:5224.04 24.03 -1.48%
RAVN 2020-11-19 01:07:0524.98 23.89 -1.56%
RAVN 2020-11-19 02:01:5024.98 23.89 -1.56%
RAVN 2020-11-19 03:01:5324.38 24.30 -1.56%
RAVN 2020-11-19 04:01:5124.46 24.38 -1.56%
RAVN 2020-11-19 05:01:5124.42 24.35 -1.56%
RAVN 2020-11-19 06:01:5224.49 24.41 -1.56%
RAVN 2020-11-19 07:01:5224.54 24.46 -1.56%
RAVN 2020-11-19 08:01:5024.46 24.38 -1.56%
RAVN 2020-11-19 09:01:5124.24 24.17 -1.56%
RAVN 2020-11-19 10:01:5124.19 24.14 -1.56%
RAVN 2020-11-19 11:01:5324.19 24.14 -1.56%
RAVN 2020-11-19 12:01:5224.19 24.14 -1.56%
RAVN 2020-11-19 13:01:5124.19 24.14 -1.56%
RAVN 2020-11-19 14:01:5424.19 24.14 -1.56%
RAVN 2020-11-19 15:01:5324.19 24.14 -1.56%
RAVN 2020-11-19 16:01:5324.90 24.00 -1.56%
RAVN 2020-11-19 17:03:3523.75 23.63 -1.04%
RAVN 2020-11-19 18:01:5523.39 23.30 -2.75%
RAVN 2020-11-19 19:02:0723.34 23.25 -2.96%
RAVN 2020-11-19 20:01:5323.29 23.19 -3.33%
RAVN 2020-11-19 21:01:5223.46 23.41 -2.37%
RAVN 2020-11-19 22:01:5223.59 23.54 -1.96%
RAVN 2020-11-19 23:01:5223.55 23.54 -1.96%
RAVN 2020-11-20 01:07:5824.18 23.38 -1.51%
RAVN 2020-11-20 02:01:5124.18 23.38 -1.51%
RAVN 2020-11-20 03:01:5126.23 23.38 -1.51%
RAVN 2020-11-20 04:01:5026.23 23.38 -1.51%
RAVN 2020-11-20 05:01:5126.23 23.38 -1.51%
RAVN 2020-11-20 06:01:5126.23 23.38 -1.51%
RAVN 2020-11-20 07:01:5026.23 23.38 -1.51%
RAVN 2020-11-20 08:01:5126.23 23.38 -1.51%
RAVN 2020-11-20 09:01:5426.23 23.38 -1.51%
RAVN 2020-11-20 10:01:5326.23 23.38 -1.51%
RAVN 2020-11-20 11:01:5126.23 23.38 -1.51%
RAVN 2020-11-20 12:01:5226.23 23.38 -1.51%
RAVN 2020-11-20 13:01:5326.00 23.38 -1.51%
RAVN 2020-11-20 14:01:5226.00 23.38 -1.51%
RAVN 2020-11-20 15:01:5326.00 0.01 -1.51%
RAVN 2020-11-20 16:01:5325.00 21.34 -1.51%
RAVN 2020-11-20 17:02:0723.39 23.20 -1.19%
RAVN 2020-11-20 18:01:5423.45 23.32 -0.93%
RAVN 2020-11-20 19:01:5323.50 23.41 -0.38%
RAVN 2020-11-20 20:01:5123.59 23.49 -0.21%
RAVN 2020-11-20 21:01:5423.62 23.55 0.30%
RAVN 2020-11-20 22:01:5223.55 23.49 -0.08%
RAVN 2020-11-20 23:01:5023.54 23.51 -0.08%
RAVN 2020-11-21 01:07:0524.08 23.20 0.77%
RAVN 2020-11-21 02:01:5024.08 23.20 0.77%
RAVN 2020-11-21 03:01:5124.08 23.20 0.77%
RAVN 2020-11-21 04:01:5124.08 23.20 0.77%
RAVN 2020-11-21 05:01:5024.08 23.20 0.77%
RAVN 2020-11-21 06:01:5124.08 23.20 0.77%
RAVN 2020-11-21 07:01:5324.08 23.20 0.77%
RAVN 2020-11-21 08:01:5224.08 23.20 0.77%
RAVN 2020-11-21 09:01:5024.08 23.20 0.77%
RAVN 2020-11-21 10:01:5224.08 23.20 0.77%
RAVN 2020-11-21 11:01:5124.08 23.20 0.77%
RAVN 2020-11-21 12:01:5224.08 23.20 0.77%
RAVN 2020-11-21 13:01:5224.08 23.20 0.77%
RAVN 2020-11-21 14:01:5124.08 23.20 0.77%
RAVN 2020-11-21 15:01:5124.08 23.20 0.77%
RAVN 2020-11-21 16:01:5124.08 23.20 0.77%
RAVN 2020-11-21 17:01:5124.08 23.20 0.77%
RAVN 2020-11-21 18:01:5224.08 23.20 0.77%
RAVN 2020-11-21 19:01:5224.08 23.20 0.77%
RAVN 2020-11-21 20:01:5324.08 23.20 0.77%
RAVN 2020-11-21 21:01:5324.08 23.20 0.77%
RAVN 2020-11-21 22:01:5224.08 23.20 0.77%
RAVN 2020-11-21 23:01:5124.08 23.20 0.77%
RAVN 2020-11-22 01:10:1524.08 23.20 0.77%
RAVN 2020-11-22 02:01:5024.08 23.20 0.77%
RAVN 2020-11-22 03:01:5024.08 23.20 0.77%
RAVN 2020-11-22 04:01:4924.08 23.20 0.77%
RAVN 2020-11-22 05:01:5024.08 23.20 0.77%
RAVN 2020-11-22 06:01:5024.08 23.20 0.77%
RAVN 2020-11-22 07:01:5024.08 23.20 0.77%
RAVN 2020-11-22 08:01:5024.08 23.20 0.77%
RAVN 2020-11-22 09:01:5024.08 23.20 0.77%
RAVN 2020-11-22 10:01:5124.08 23.20 0.77%
RAVN 2020-11-22 11:01:5124.08 23.20 0.77%
RAVN 2020-11-22 12:01:5224.08 23.20 0.77%
RAVN 2020-11-22 13:01:5224.08 23.20 0.77%
RAVN 2020-11-22 14:01:5124.08 23.20 0.77%
RAVN 2020-11-22 15:01:5124.08 23.20 0.77%
RAVN 2020-11-22 16:01:5224.08 23.20 0.77%
RAVN 2020-11-22 17:01:5224.08 23.20 0.77%
RAVN 2020-11-22 18:01:5124.08 23.20 0.77%
RAVN 2020-11-22 19:01:5424.08 23.20 0.77%
RAVN 2020-11-22 20:01:5124.08 23.20 0.77%
RAVN 2020-11-22 21:01:5224.08 23.20 0.77%
RAVN 2020-11-22 22:01:5124.08 23.20 0.77%
RAVN 2020-11-22 23:01:5624.08 23.20 0.77%
RAVN 2020-11-23 01:09:0924.08 23.20 0.77%
RAVN 2020-11-23 02:01:5024.08 23.20 0.77%
RAVN 2020-11-23 03:01:4924.08 23.20 0.77%
RAVN 2020-11-23 04:01:5024.08 23.20 0.77%
RAVN 2020-11-23 05:01:5124.08 23.20 0.77%
RAVN 2020-11-23 06:01:5024.08 23.20 0.77%
RAVN 2020-11-23 07:01:5224.08 23.20 0.77%
RAVN 2020-11-23 08:01:5124.08 23.20 0.77%
RAVN 2020-11-23 09:01:5124.08 23.20 0.77%
RAVN 2020-11-23 10:01:5324.08 23.20 0.77%
RAVN 2020-11-23 11:01:5224.08 23.20 0.77%
RAVN 2020-11-23 12:01:5424.08 16.00 0.77%
RAVN 2020-11-23 13:01:5224.08 16.00 0.77%
RAVN 2020-11-23 14:01:5224.08 16.00 0.77%
RAVN 2020-11-23 15:01:53199999.99 16.00 0.77%
RAVN 2020-11-23 16:01:5324.10 16.89 2.65%
RAVN 2020-11-23 17:02:0423.91 23.82 1.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83