investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RAVE: Rave Restaurant Group, Inc. - Common Stock
+
Restaurant/Cafe
,
Franchising
Clear duplicates of prices
2026-04-17
RAVE
2026-04-17 18:03:32
2.59
2.35
4.64%
RAVE
2026-04-17 20:04:09
0.00
0.00
4.64%
2026-04-20
RAVE
2026-04-20 04:03:27
3.03
2.12
4.64%
RAVE
2026-04-20 07:02:39
2.65
2.12
4.64%
RAVE
2026-04-20 09:02:38
3.01
1.80
4.64%
RAVE
2026-04-20 10:03:31
2.44
2.37
-2.95%
RAVE
2026-04-20 12:03:28
2.43
2.39
-2.53%
RAVE
2026-04-20 13:02:45
2.48
2.41
-2.11%
RAVE
2026-04-20 14:03:31
2.48
2.40
-2.11%
RAVE
2026-04-20 15:02:44
2.46
2.39
-2.95%
RAVE
2026-04-20 16:03:15
2.62
2.16
-2.02%
RAVE
2026-04-20 18:03:28
2.62
2.37
-2.02%
RAVE
2026-04-20 20:03:42
0.00
0.00
-2.02%
2026-04-21
RAVE
2026-04-21 04:03:39
3.03
2.12
-2.02%
RAVE
2026-04-21 07:02:30
2.50
2.16
-2.02%
RAVE
2026-04-21 10:03:25
2.50
2.37
1.62%
RAVE
2026-04-21 11:02:32
2.46
2.37
1.62%
RAVE
2026-04-21 13:02:40
2.43
2.39
-0.81%
RAVE
2026-04-21 14:03:28
2.43
2.39
0.81%
RAVE
2026-04-21 15:02:56
2.48
2.42
1.62%
RAVE
2026-04-21 16:03:36
2.44
2.33
-4.13%
RAVE
2026-04-21 19:02:46
2.44
2.39
-4.13%
RAVE
2026-04-21 20:03:24
0.00
0.00
-4.13%
2026-04-22
RAVE
2026-04-22 04:03:39
2.80
2.14
-4.13%
RAVE
2026-04-22 07:02:45
2.71
2.14
-4.13%
RAVE
2026-04-22 09:02:36
2.80
1.69
-4.13%
RAVE
2026-04-22 10:03:33
2.43
2.35
-3.72%
RAVE
2026-04-22 11:02:47
2.50
2.37
-3.31%
RAVE
2026-04-22 12:04:54
2.45
2.37
-2.89%
RAVE
2026-04-22 13:02:39
2.45
2.39
-2.48%
RAVE
2026-04-22 14:03:21
2.43
2.39
-2.48%
RAVE
2026-04-22 15:02:50
2.42
2.41
-1.24%
RAVE
2026-04-22 16:03:48
0.00
2.29
-2.45%
RAVE
2026-04-22 17:02:45
2.71
2.29
-2.45%
RAVE
2026-04-22 20:03:40
0.00
0.00
-2.45%
2026-04-23
RAVE
2026-04-23 04:03:59
3.03
2.14
-2.45%
RAVE
2026-04-23 07:02:41
2.71
2.14
-2.45%
RAVE
2026-04-23 08:03:27
2.71
2.15
-2.45%
RAVE
2026-04-23 09:02:37
3.20
1.70
-2.45%
RAVE
2026-04-23 10:03:26
2.51
2.47
2.86%
RAVE
2026-04-23 11:03:09
2.58
2.50
6.94%
RAVE
2026-04-23 12:03:39
2.55
2.52
6.12%
RAVE
2026-04-23 13:02:47
2.58
2.50
8.57%
RAVE
2026-04-23 14:03:41
2.57
2.50
6.94%
RAVE
2026-04-23 15:02:43
2.62
2.54
7.35%
RAVE
2026-04-23 16:03:31
2.62
2.45
9.21%
RAVE
2026-04-23 19:02:51
2.62
2.35
9.21%
RAVE
2026-04-23 20:03:35
0.00
0.00
9.21%
2026-04-24
RAVE
2026-04-24 04:03:49
2.80
2.14
9.21%
RAVE
2026-04-24 07:02:38
2.80
2.35
9.21%
RAVE
2026-04-24 10:03:32
2.74
2.61
4.60%
RAVE
2026-04-24 11:02:33
2.79
2.68
2.93%
RAVE
2026-04-24 12:04:13
2.72
2.63
3.35%
RAVE
2026-04-24 13:02:36
2.72
2.65
5.02%
RAVE
2026-04-24 14:03:23
2.70
2.65
4.60%
RAVE
2026-04-24 15:02:47
2.76
2.71
6.28%
RAVE
2026-04-24 16:03:24
2.85
2.33
4.60%
RAVE
2026-04-24 17:03:04
2.85
2.40
4.60%
RAVE
2026-04-24 18:03:32
2.85
2.40
8.05%
RAVE
2026-04-24 20:04:02
0.00
0.00
8.05%
2026-04-27
RAVE
2026-04-27 04:03:45
4.45
2.10
8.05%
RAVE
2026-04-27 07:02:44
3.07
2.21
8.05%
RAVE
2026-04-27 09:02:33
3.46
2.06
8.05%
RAVE
2026-04-27 10:03:22
2.79
2.75
0.38%
RAVE
2026-04-27 11:02:33
2.79
2.73
-0.38%
RAVE
2026-04-27 12:03:27
2.82
2.75
1.15%
RAVE
2026-04-27 13:02:27
2.82
2.75
0.38%
RAVE
2026-04-27 15:02:34
2.82
2.74
-1.53%
RAVE
2026-04-27 16:03:29
2.82
2.06
-1.80%
RAVE
2026-04-27 17:02:30
2.82
2.15
-1.80%
RAVE
2026-04-27 18:03:05
2.82
2.18
-1.80%
RAVE
2026-04-27 20:03:12
0.00
0.00
-1.80%
2026-04-28
RAVE
2026-04-28 04:03:25
4.43
2.10
-1.80%
RAVE
2026-04-28 07:02:30
3.06
2.27
-1.80%
RAVE
2026-04-28 09:02:28
3.46
1.92
-1.80%
RAVE
2026-04-28 10:03:13
2.82
2.76
-0.72%
RAVE
2026-04-28 11:02:25
2.90
2.84
3.24%
RAVE
2026-04-28 14:03:18
2.90
2.83
2.52%
RAVE
2026-04-28 15:02:29
2.86
2.72
0.72%
RAVE
2026-04-28 16:03:21
2.90
2.22
2.53%
RAVE
2026-04-28 20:03:26
0.00
0.00
2.53%
2026-04-29
RAVE
2026-04-29 04:03:35
3.78
2.10
2.53%
RAVE
2026-04-29 07:02:35
3.16
2.59
2.53%
RAVE
2026-04-29 08:03:22
3.16
2.61
2.53%
RAVE
2026-04-29 09:02:34
3.73
2.21
2.53%
RAVE
2026-04-29 10:03:24
2.89
2.81
1.81%
RAVE
2026-04-29 12:03:23
2.85
2.73
-1.44%
RAVE
2026-04-29 14:03:35
2.83
2.67
-1.44%
RAVE
2026-04-29 16:03:26
3.11
2.21
-3.53%
RAVE
2026-04-29 20:03:31
0.00
0.00
-3.53%
2026-04-30
RAVE
2026-04-30 04:03:22
3.78
2.10
-3.53%
RAVE
2026-04-30 07:02:37
3.16
2.15
-3.53%
RAVE
2026-04-30 09:02:33
3.33
2.33
-3.53%
RAVE
2026-04-30 10:03:19
2.80
2.70
1.41%
RAVE
2026-04-30 11:02:33
2.87
2.77
2.12%
RAVE
2026-04-30 12:03:22
2.80
2.77
3.18%
RAVE
2026-04-30 13:02:25
2.81
2.77
3.18%
RAVE
2026-04-30 14:03:24
2.88
2.76
3.18%
RAVE
2026-04-30 15:02:53
2.82
2.73
2.83%
RAVE
2026-04-30 16:03:29
3.01
2.27
1.83%
RAVE
2026-04-30 17:02:51
3.01
2.54
1.83%
RAVE
2026-04-30 18:03:31
3.09
2.54
1.83%
RAVE
2026-04-30 20:03:35
0.00
0.00
1.83%
2026-05-01
RAVE
2026-05-01 04:03:31
3.78
2.77
1.83%
RAVE
2026-05-01 07:02:42
3.16
2.77
1.83%
RAVE
2026-05-01 09:02:31
3.73
2.77
1.83%
RAVE
2026-05-01 10:03:26
2.81
2.72
0.00%
RAVE
2026-05-01 12:03:27
2.88
2.84
2.56%
RAVE
2026-05-01 13:02:40
2.84
2.81
1.83%
RAVE
2026-05-01 14:03:28
2.88
2.83
2.56%
RAVE
2026-05-01 15:02:36
2.85
2.77
3.30%
RAVE
2026-05-01 16:03:47
2.98
2.35
-0.72%
RAVE
2026-05-01 20:03:24
0.00
0.00
-0.72%
2026-05-04
RAVE
2026-05-04 04:03:32
3.23
2.10
-0.72%
RAVE
2026-05-04 07:02:30
2.99
2.27
-0.72%
RAVE
2026-05-04 09:02:43
3.53
1.80
-0.72%
RAVE
2026-05-04 10:04:16
2.89
2.75
1.81%
RAVE
2026-05-04 11:02:33
2.94
2.79
2.17%
RAVE
2026-05-04 12:03:30
2.92
2.81
5.42%
RAVE
2026-05-04 13:02:40
2.90
2.85
3.97%
RAVE
2026-05-04 14:04:14
2.89
2.84
5.42%
RAVE
2026-05-04 15:02:35
2.87
2.80
3.97%
RAVE
2026-05-04 16:03:25
2.91
2.76
1.82%
RAVE
2026-05-04 20:03:33
0.00
0.00
1.82%
2026-05-05
RAVE
2026-05-05 04:03:54
3.23
2.10
1.82%
RAVE
2026-05-05 07:02:36
3.23
2.54
1.82%
RAVE
2026-05-05 08:03:23
3.22
2.54
1.82%
RAVE
2026-05-05 09:02:37
3.22
2.00
1.82%
RAVE
2026-05-05 10:03:22
2.94
2.77
4.00%
RAVE
2026-05-05 11:02:34
2.92
2.82
2.55%
RAVE
2026-05-05 12:03:39
2.92
2.80
2.55%
RAVE
2026-05-05 13:02:43
2.85
2.79
1.82%
RAVE
2026-05-05 14:03:28
2.91
2.82
1.82%
RAVE
2026-05-05 15:02:36
2.89
2.81
3.27%
RAVE
2026-05-05 16:03:28
3.09
2.56
1.08%
RAVE
2026-05-05 18:03:18
3.18
2.56
1.08%
RAVE
2026-05-05 20:03:37
0.00
0.00
1.08%
2026-05-06
RAVE
2026-05-06 04:03:46
3.18
2.10
1.08%
RAVE
2026-05-06 07:02:18
3.18
2.57
1.08%
RAVE
2026-05-06 08:03:09
3.20
2.57
1.08%
RAVE
2026-05-06 09:02:16
3.77
2.02
1.08%
RAVE
2026-05-06 10:03:08
2.87
2.75
-0.36%
RAVE
2026-05-06 11:02:19
2.87
2.75
1.79%
RAVE
2026-05-06 13:02:17
2.84
2.75
0.72%
RAVE
2026-05-06 14:03:25
2.84
2.75
-1.79%
RAVE
2026-05-06 15:02:34
2.84
2.76
-0.36%
RAVE
2026-05-06 16:03:13
3.00
1.00
-4.96%
RAVE
2026-05-06 17:02:25
3.00
2.22
-4.96%
RAVE
2026-05-06 20:03:07
0.00
0.00
-4.96%
2026-05-07
RAVE
2026-05-07 04:03:08
3.20
2.10
-4.96%
RAVE
2026-05-07 07:02:26
3.14
2.22
-4.96%
RAVE
2026-05-07 09:01:02
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/718332/000114036126019447/0001140361-26-019447-index.htm
10-Q - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE
2026-05-07 09:02:16
3.14
2.22
7.45%
RAVE
2026-05-07 09:02:27
8-K Sec report
https://www.sec.gov/Archives/edgar/data/718332/000114036126019448/0001140361-26-019448-index.htm
8-K - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE
2026-05-07 10:03:03
2.92
2.86
7.45%
RAVE
2026-05-07 11:02:15
2.95
2.89
8.87%
RAVE
2026-05-07 12:03:03
2.86
2.81
6.74%
RAVE
2026-05-07 13:02:21
2.93
2.84
8.87%
RAVE
2026-05-07 14:03:08
2.84
2.78
5.32%
RAVE
2026-05-07 15:02:14
2.94
2.89
7.45%
RAVE
2026-05-07 16:03:07
3.11
2.88
9.36%
RAVE
2026-05-07 18:02:58
3.56
2.88
9.36%
RAVE
2026-05-07 20:03:02
0.00
0.00
9.36%
2026-05-08
RAVE
2026-05-08 04:03:11
3.78
2.10
9.36%
RAVE
2026-05-08 07:02:26
3.21
2.44
9.36%
RAVE
2026-05-08 09:02:13
3.28
1.92
9.36%
RAVE
2026-05-08 10:03:04
2.92
2.88
-1.50%
RAVE
2026-05-08 11:02:36
2.98
2.93
1.12%
RAVE
2026-05-08 12:03:09
2.98
2.86
-1.87%
RAVE
2026-05-08 13:02:14
2.93
2.80
-0.75%
RAVE
2026-05-08 14:03:06
2.93
2.85
-1.87%
RAVE
2026-05-08 15:02:18
2.89
2.79
-0.75%
RAVE
2026-05-08 16:03:07
2.98
2.42
-3.44%
RAVE
2026-05-08 20:03:07
0.00
0.00
-3.44%
2026-05-11
RAVE
2026-05-11 04:03:12
4.49
2.10
-3.44%
RAVE
2026-05-11 07:02:11
3.56
2.29
-3.44%
RAVE
2026-05-11 09:02:14
4.02
1.93
-3.44%
RAVE
2026-05-11 10:03:03
2.81
2.70
-1.03%
RAVE
2026-05-11 13:02:19
2.93
2.78
3.78%
RAVE
2026-05-11 14:02:58
2.92
2.75
3.78%
RAVE
2026-05-11 15:02:27
2.91
2.80
3.78%
RAVE
2026-05-11 16:02:56
0.00
0.00
0.36%
RAVE
2026-05-11 17:02:18
3.56
2.47
0.36%
RAVE
2026-05-11 20:03:01
0.00
0.00
0.36%
2026-05-12
RAVE
2026-05-12 04:03:10
4.49
2.47
0.36%
RAVE
2026-05-12 07:02:19
3.56
2.47
0.36%
RAVE
2026-05-12 09:02:21
4.20
2.35
0.36%
RAVE
2026-05-12 10:03:08
2.80
2.72
-0.36%
RAVE
2026-05-12 11:02:11
2.89
2.75
-1.43%
RAVE
2026-05-12 12:03:05
2.75
2.68
-1.43%
RAVE
2026-05-12 13:02:15
2.75
2.65
-1.43%
RAVE
2026-05-12 14:03:08
2.74
2.63
-1.43%
RAVE
2026-05-12 15:02:17
2.85
2.75
0.36%
RAVE
2026-05-12 16:03:13
3.56
2.37
0.00%
RAVE
2026-05-12 20:03:10
0.00
0.00
0.00%
2026-05-13
RAVE
2026-05-13 04:03:16
4.46
2.10
0.00%
RAVE
2026-05-13 05:02:31
4.34
2.60
0.00%
RAVE
2026-05-13 07:02:11
3.56
2.60
0.00%
RAVE
2026-05-13 09:02:10
4.20
2.60
0.00%
RAVE
2026-05-13 10:03:07
2.81
2.67
-0.71%
RAVE
2026-05-13 11:02:12
2.81
2.68
-3.57%
RAVE
2026-05-13 13:02:19
2.80
2.68
-3.57%
RAVE
2026-05-13 15:02:11
2.75
2.68
-3.57%
RAVE
2026-05-13 16:03:07
2.85
2.60
-3.58%
RAVE
2026-05-13 20:03:06
0.00
0.00
-3.58%
2026-05-14
RAVE
2026-05-14 04:03:12
4.30
2.37
-3.58%
RAVE
2026-05-14 07:02:19
3.56
2.37
-3.58%
RAVE
2026-05-14 09:02:23
4.20
1.87
-3.58%
RAVE
2026-05-14 10:03:15
2.92
2.77
4.30%
RAVE
2026-05-14 11:02:14
2.88
2.81
4.66%
RAVE
2026-05-14 13:03:09
2.75
2.66
1.43%
RAVE
2026-05-14 14:02:25
2.60
2.57
-4.30%
RAVE
2026-05-14 15:03:17
2.50
2.48
-6.45%
RAVE
2026-05-14 16:02:11
2.69
2.48
-2.97%
RAVE
2026-05-14 17:03:12
2.68
2.48
0.00%
RAVE
2026-05-14 20:02:16
0.00
0.00
0.00%
2026-05-15
RAVE
2026-05-15 04:02:15
4.12
2.29
0.00%
RAVE
2026-05-15 07:03:09
3.24
2.42
0.00%
RAVE
2026-05-15 09:03:05
2.98
2.42
0.00%
RAVE
2026-05-15 10:02:18
2.66
2.49
-0.74%
RAVE
2026-05-15 11:03:15
2.67
2.63
3.35%
RAVE
2026-05-15 12:02:11
2.66
2.60
1.12%
RAVE
2026-05-15 13:03:08
2.68
2.61
1.86%
RAVE
2026-05-15 14:02:10
2.66
2.56
0.37%
RAVE
2026-05-15 15:03:09
2.67
2.56
0.37%
RAVE
2026-05-15 16:02:18
2.67
0.00
1.94%
RAVE
2026-05-15 17:03:03
2.67
2.25
1.94%
RAVE
2026-05-15 20:02:21
0.00
0.00
1.94%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
