investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RAVE: Rave Restaurant Group, Inc. - Common Stock
+
Restaurant/Cafe
,
Franchising
Clear duplicates of prices
2026-03-30
RAVE
2026-03-30 00:09:26
0.00
0.00
-1.54%
RAVE
2026-03-30 04:03:47
4.06
1.02
-1.54%
RAVE
2026-03-30 05:02:39
4.06
2.43
-1.54%
RAVE
2026-03-30 07:02:36
3.06
2.43
-1.54%
RAVE
2026-03-30 09:03:21
3.06
2.50
-1.54%
RAVE
2026-03-30 10:03:30
2.58
2.45
0.77%
RAVE
2026-03-30 11:02:36
2.58
2.54
0.77%
RAVE
2026-03-30 12:03:32
2.55
2.50
0.00%
RAVE
2026-03-30 13:02:38
2.64
2.50
2.70%
RAVE
2026-03-30 14:03:32
2.64
2.52
2.70%
RAVE
2026-03-30 15:02:42
2.64
2.52
3.47%
RAVE
2026-03-30 16:03:32
3.06
1.06
0.00%
RAVE
2026-03-30 17:02:44
3.06
2.29
0.00%
RAVE
2026-03-30 20:03:41
0.00
0.00
0.00%
2026-03-31
RAVE
2026-03-31 04:04:17
4.03
1.03
0.00%
RAVE
2026-03-31 07:02:39
3.06
1.06
0.00%
RAVE
2026-03-31 08:03:31
3.06
2.40
0.00%
RAVE
2026-03-31 10:03:29
2.65
2.52
2.76%
RAVE
2026-03-31 11:02:47
2.65
2.54
2.76%
RAVE
2026-03-31 12:03:44
2.64
2.54
2.76%
RAVE
2026-03-31 13:02:47
2.63
2.56
4.33%
RAVE
2026-03-31 14:03:42
2.78
2.64
5.12%
RAVE
2026-03-31 15:02:58
2.77
2.64
5.12%
RAVE
2026-03-31 16:03:51
2.75
2.40
4.33%
RAVE
2026-03-31 20:03:54
0.00
0.00
4.33%
2026-04-01
RAVE
2026-04-01 04:03:50
4.24
2.33
4.33%
RAVE
2026-04-01 07:03:00
3.06
2.33
4.33%
RAVE
2026-04-01 08:03:42
3.06
2.54
4.33%
RAVE
2026-04-01 09:03:23
3.60
2.54
4.33%
RAVE
2026-04-01 10:04:07
2.68
2.58
1.97%
RAVE
2026-04-01 11:02:51
2.69
2.63
0.00%
RAVE
2026-04-01 13:02:39
2.67
2.61
-0.79%
RAVE
2026-04-01 15:02:43
2.69
2.61
-1.57%
RAVE
2026-04-01 16:03:40
0.00
2.57
-1.51%
RAVE
2026-04-01 17:02:44
2.85
2.57
-1.51%
RAVE
2026-04-01 20:03:37
0.00
0.00
-1.51%
2026-04-02
RAVE
2026-04-02 04:03:30
4.17
2.35
-1.51%
RAVE
2026-04-02 07:02:27
2.75
2.35
-1.51%
RAVE
2026-04-02 09:02:32
2.75
2.52
-1.51%
RAVE
2026-04-02 10:03:27
2.61
2.48
0.00%
RAVE
2026-04-02 11:02:25
2.61
2.52
0.00%
RAVE
2026-04-02 12:03:23
2.61
2.56
-2.26%
RAVE
2026-04-02 13:02:29
2.59
2.56
-1.89%
RAVE
2026-04-02 14:03:21
2.60
2.58
-0.75%
RAVE
2026-04-02 15:02:34
2.64
2.59
-0.75%
RAVE
2026-04-02 16:03:19
3.06
2.08
-4.60%
RAVE
2026-04-02 20:03:26
0.00
0.00
-4.60%
2026-04-06
RAVE
2026-04-06 04:03:28
4.03
1.02
-4.60%
RAVE
2026-04-06 06:03:21
4.03
2.41
-4.60%
RAVE
2026-04-06 07:02:59
2.98
2.41
-4.60%
RAVE
2026-04-06 08:03:16
2.98
2.44
-4.60%
RAVE
2026-04-06 10:03:31
2.70
2.57
4.98%
RAVE
2026-04-06 11:02:36
2.71
2.61
4.98%
RAVE
2026-04-06 12:03:25
2.60
2.58
3.45%
RAVE
2026-04-06 13:02:37
2.60
2.54
2.68%
RAVE
2026-04-06 14:03:33
2.64
2.54
2.68%
RAVE
2026-04-06 16:03:47
2.82
2.54
2.78%
RAVE
2026-04-06 19:02:38
2.82
2.42
2.78%
RAVE
2026-04-06 20:03:33
0.00
0.00
2.78%
2026-04-07
RAVE
2026-04-07 04:03:25
4.15
1.04
2.78%
RAVE
2026-04-07 07:02:38
3.06
1.06
2.78%
RAVE
2026-04-07 10:03:26
2.57
2.54
-1.19%
RAVE
2026-04-07 11:02:37
2.63
2.52
-1.59%
RAVE
2026-04-07 12:03:37
2.56
2.52
-2.38%
RAVE
2026-04-07 13:02:41
2.54
2.50
-3.17%
RAVE
2026-04-07 14:03:29
2.54
2.50
-2.38%
RAVE
2026-04-07 15:02:36
2.51
2.50
-3.17%
RAVE
2026-04-07 16:03:26
2.82
2.16
-3.08%
RAVE
2026-04-07 20:03:25
0.00
0.00
-3.08%
2026-04-08
RAVE
2026-04-08 04:03:28
4.01
1.01
-3.08%
RAVE
2026-04-08 07:02:49
3.06
2.16
-3.08%
RAVE
2026-04-08 10:03:42
2.67
2.57
1.54%
RAVE
2026-04-08 11:02:47
2.55
2.50
1.92%
RAVE
2026-04-08 12:03:29
2.56
2.52
2.31%
RAVE
2026-04-08 13:02:42
2.56
2.52
1.92%
RAVE
2026-04-08 14:03:30
2.65
2.52
2.69%
RAVE
2026-04-08 15:03:59
2.53
2.48
1.15%
RAVE
2026-04-08 16:03:32
0.00
2.46
0.00%
RAVE
2026-04-08 17:02:33
2.85
2.46
0.00%
RAVE
2026-04-08 20:03:30
0.00
0.00
0.00%
2026-04-09
RAVE
2026-04-09 04:03:43
3.97
1.01
0.00%
RAVE
2026-04-09 07:02:47
3.06
1.06
0.00%
RAVE
2026-04-09 09:02:33
3.60
1.69
0.00%
RAVE
2026-04-09 10:03:34
2.50
2.43
-1.59%
RAVE
2026-04-09 11:02:34
2.42
2.37
-3.98%
RAVE
2026-04-09 12:03:22
2.43
2.37
-2.39%
RAVE
2026-04-09 13:02:35
2.43
2.40
-3.19%
RAVE
2026-04-09 14:03:31
2.53
2.44
-2.39%
RAVE
2026-04-09 15:02:34
2.46
2.42
-3.19%
RAVE
2026-04-09 16:03:26
0.00
0.00
-5.60%
RAVE
2026-04-09 17:02:36
2.83
2.35
-5.60%
RAVE
2026-04-09 18:03:28
3.06
2.35
-5.60%
RAVE
2026-04-09 20:03:41
0.00
0.00
-5.60%
2026-04-10
RAVE
2026-04-10 04:03:28
3.75
1.99
-5.60%
RAVE
2026-04-10 07:03:08
3.06
2.06
-5.60%
RAVE
2026-04-10 09:02:40
3.60
1.62
-5.60%
RAVE
2026-04-10 10:03:23
2.53
2.37
4.40%
RAVE
2026-04-10 11:02:35
2.42
2.35
1.20%
RAVE
2026-04-10 12:05:11
2.37
2.35
0.00%
RAVE
2026-04-10 13:02:46
2.39
2.33
0.00%
RAVE
2026-04-10 14:03:32
2.48
2.35
2.80%
RAVE
2026-04-10 15:02:34
2.44
2.35
0.40%
RAVE
2026-04-10 16:03:29
3.06
2.06
-4.26%
RAVE
2026-04-10 20:03:43
0.00
0.00
-4.26%
2026-04-13
RAVE
2026-04-13 04:03:31
3.75
1.90
-4.26%
RAVE
2026-04-13 05:02:27
3.75
2.10
-4.26%
RAVE
2026-04-13 07:02:31
2.98
2.14
-4.26%
RAVE
2026-04-13 08:03:18
2.98
2.15
-4.26%
RAVE
2026-04-13 09:02:29
2.87
2.10
2.98%
RAVE
2026-04-13 10:03:22
2.48
2.35
0.00%
RAVE
2026-04-13 11:02:30
2.36
2.29
-0.43%
RAVE
2026-04-13 12:03:24
2.37
2.31
0.00%
RAVE
2026-04-13 13:02:38
2.44
2.33
2.13%
RAVE
2026-04-13 14:03:19
2.40
2.33
0.43%
RAVE
2026-04-13 15:02:38
2.45
2.37
1.28%
RAVE
2026-04-13 16:03:35
2.98
2.08
3.83%
RAVE
2026-04-13 20:03:55
0.00
0.00
3.83%
2026-04-14
RAVE
2026-04-14 04:03:24
3.88
1.90
3.83%
RAVE
2026-04-14 07:02:41
3.06
2.23
3.83%
RAVE
2026-04-14 08:03:34
3.06
2.25
3.83%
RAVE
2026-04-14 09:02:31
2.48
1.78
3.83%
RAVE
2026-04-14 10:03:26
2.48
2.35
-1.28%
RAVE
2026-04-14 11:02:46
2.42
2.39
-1.70%
RAVE
2026-04-14 12:03:28
2.45
2.40
-0.85%
RAVE
2026-04-14 13:02:47
2.42
2.37
-1.28%
RAVE
2026-04-14 14:03:25
2.42
2.39
-1.70%
RAVE
2026-04-14 16:03:17
2.62
2.35
-2.47%
RAVE
2026-04-14 18:03:50
2.65
2.35
-2.47%
RAVE
2026-04-14 20:03:36
0.00
0.00
-2.47%
2026-04-15
RAVE
2026-04-15 04:03:28
2.62
2.15
-2.47%
RAVE
2026-04-15 07:02:29
2.62
2.29
-2.47%
RAVE
2026-04-15 09:02:31
2.75
2.29
-2.47%
RAVE
2026-04-15 10:07:53
2.44
2.40
2.06%
RAVE
2026-04-15 11:02:37
2.48
2.42
2.88%
RAVE
2026-04-15 13:02:38
2.43
2.35
2.06%
RAVE
2026-04-15 14:03:21
2.39
2.35
-0.41%
RAVE
2026-04-15 15:02:40
2.39
2.33
1.23%
RAVE
2026-04-15 16:03:35
2.62
2.29
-0.42%
RAVE
2026-04-15 17:02:48
2.62
2.35
-0.42%
RAVE
2026-04-15 20:03:36
0.00
0.00
-0.42%
2026-04-16
RAVE
2026-04-16 04:03:49
2.71
2.10
-0.42%
RAVE
2026-04-16 06:03:32
2.71
2.16
-0.42%
RAVE
2026-04-16 07:03:03
2.55
2.16
-0.42%
RAVE
2026-04-16 09:02:36
2.55
1.82
-0.42%
RAVE
2026-04-16 10:03:18
2.37
2.31
-0.84%
RAVE
2026-04-16 11:02:43
2.43
2.39
1.27%
RAVE
2026-04-16 12:03:25
2.40
2.35
0.00%
RAVE
2026-04-16 13:02:34
2.42
2.40
2.53%
RAVE
2026-04-16 14:03:23
2.48
2.35
0.00%
RAVE
2026-04-16 15:02:57
2.41
2.33
-0.84%
RAVE
2026-04-16 16:03:24
2.59
2.25
0.85%
RAVE
2026-04-16 20:03:55
0.00
0.00
0.85%
2026-04-17
RAVE
2026-04-17 04:03:38
2.71
2.10
0.85%
RAVE
2026-04-17 07:02:51
2.71
2.29
0.85%
RAVE
2026-04-17 09:02:35
3.20
2.29
0.85%
RAVE
2026-04-17 10:03:40
2.50
2.37
2.97%
RAVE
2026-04-17 11:02:47
2.41
2.37
0.00%
RAVE
2026-04-17 12:03:41
2.46
2.40
2.97%
RAVE
2026-04-17 13:03:20
2.48
2.42
2.97%
RAVE
2026-04-17 14:03:48
2.48
2.42
3.81%
RAVE
2026-04-17 15:02:46
2.50
2.47
4.66%
RAVE
2026-04-17 16:03:37
2.59
2.35
4.64%
RAVE
2026-04-17 20:04:09
0.00
0.00
4.64%
2026-04-20
RAVE
2026-04-20 04:03:27
3.03
2.12
4.64%
RAVE
2026-04-20 07:02:39
2.65
2.12
4.64%
RAVE
2026-04-20 09:02:38
3.01
1.80
4.64%
RAVE
2026-04-20 10:03:31
2.44
2.37
-2.95%
RAVE
2026-04-20 12:03:28
2.43
2.39
-2.53%
RAVE
2026-04-20 13:02:45
2.48
2.41
-2.11%
RAVE
2026-04-20 14:03:31
2.48
2.40
-2.11%
RAVE
2026-04-20 15:02:44
2.46
2.39
-2.95%
RAVE
2026-04-20 16:03:15
2.62
2.16
-2.02%
RAVE
2026-04-20 18:03:28
2.62
2.37
-2.02%
RAVE
2026-04-20 20:03:42
0.00
0.00
-2.02%
2026-04-21
RAVE
2026-04-21 04:03:39
3.03
2.12
-2.02%
RAVE
2026-04-21 07:02:30
2.50
2.16
-2.02%
RAVE
2026-04-21 10:03:25
2.50
2.37
1.62%
RAVE
2026-04-21 11:02:32
2.46
2.37
1.62%
RAVE
2026-04-21 13:02:40
2.43
2.39
-0.81%
RAVE
2026-04-21 14:03:28
2.43
2.39
0.81%
RAVE
2026-04-21 15:02:56
2.48
2.42
1.62%
RAVE
2026-04-21 16:03:36
2.44
2.33
-4.13%
RAVE
2026-04-21 19:02:46
2.44
2.39
-4.13%
RAVE
2026-04-21 20:03:24
0.00
0.00
-4.13%
2026-04-22
RAVE
2026-04-22 04:03:39
2.80
2.14
-4.13%
RAVE
2026-04-22 07:02:45
2.71
2.14
-4.13%
RAVE
2026-04-22 09:02:36
2.80
1.69
-4.13%
RAVE
2026-04-22 10:03:33
2.43
2.35
-3.72%
RAVE
2026-04-22 11:02:47
2.50
2.37
-3.31%
RAVE
2026-04-22 12:04:54
2.45
2.37
-2.89%
RAVE
2026-04-22 13:02:39
2.45
2.39
-2.48%
RAVE
2026-04-22 14:03:21
2.43
2.39
-2.48%
RAVE
2026-04-22 15:02:50
2.42
2.41
-1.24%
RAVE
2026-04-22 16:03:48
0.00
2.29
-2.45%
RAVE
2026-04-22 17:02:45
2.71
2.29
-2.45%
RAVE
2026-04-22 20:03:40
0.00
0.00
-2.45%
2026-04-23
RAVE
2026-04-23 04:03:59
3.03
2.14
-2.45%
RAVE
2026-04-23 07:02:41
2.71
2.14
-2.45%
RAVE
2026-04-23 08:03:27
2.71
2.15
-2.45%
RAVE
2026-04-23 09:02:37
3.20
1.70
-2.45%
RAVE
2026-04-23 10:03:26
2.51
2.47
2.86%
RAVE
2026-04-23 11:03:09
2.58
2.50
6.94%
RAVE
2026-04-23 12:03:39
2.55
2.52
6.12%
RAVE
2026-04-23 13:02:47
2.58
2.50
8.57%
RAVE
2026-04-23 14:03:41
2.57
2.50
6.94%
RAVE
2026-04-23 15:02:43
2.62
2.54
7.35%
RAVE
2026-04-23 16:03:31
2.62
2.45
9.21%
RAVE
2026-04-23 19:02:51
2.62
2.35
9.21%
RAVE
2026-04-23 20:03:35
0.00
0.00
9.21%
2026-04-24
RAVE
2026-04-24 04:03:49
2.80
2.14
9.21%
RAVE
2026-04-24 07:02:38
2.80
2.35
9.21%
RAVE
2026-04-24 10:03:32
2.74
2.61
4.60%
RAVE
2026-04-24 11:02:33
2.79
2.68
2.93%
RAVE
2026-04-24 12:04:13
2.72
2.63
3.35%
RAVE
2026-04-24 13:02:36
2.72
2.65
5.02%
RAVE
2026-04-24 14:03:23
2.70
2.65
4.60%
RAVE
2026-04-24 15:02:47
2.76
2.71
6.28%
RAVE
2026-04-24 16:03:24
2.85
2.33
4.60%
RAVE
2026-04-24 17:03:04
2.85
2.40
4.60%
RAVE
2026-04-24 18:03:32
2.85
2.40
8.05%
RAVE
2026-04-24 20:04:02
0.00
0.00
8.05%
2026-04-27
RAVE
2026-04-27 04:03:45
4.45
2.10
8.05%
RAVE
2026-04-27 07:02:44
3.07
2.21
8.05%
RAVE
2026-04-27 09:02:33
3.46
2.06
8.05%
RAVE
2026-04-27 10:03:22
2.79
2.75
0.38%
RAVE
2026-04-27 11:02:33
2.79
2.73
-0.38%
RAVE
2026-04-27 12:03:27
2.82
2.75
1.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
