investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RAVE: Rave Restaurant Group, Inc. - Common Stock
+
Restaurant/Cafe
,
Franchising
Clear duplicates of prices
2026-06-25
RAVE
2026-06-25 22:08:00
0.00
0.00
0.31%
2026-06-26
RAVE
2026-06-26 04:03:05
3.83
2.14
0.31%
RAVE
2026-06-26 07:02:12
3.83
2.86
0.31%
RAVE
2026-06-26 08:03:03
3.79
2.86
0.31%
RAVE
2026-06-26 09:02:12
4.29
2.50
0.31%
RAVE
2026-06-26 10:03:03
3.34
3.22
2.48%
RAVE
2026-06-26 11:02:13
3.29
3.22
2.17%
RAVE
2026-06-26 12:03:09
3.32
3.22
3.42%
RAVE
2026-06-26 13:02:17
3.28
3.23
2.17%
RAVE
2026-06-26 14:03:08
3.30
3.23
0.00%
RAVE
2026-06-26 15:02:23
3.32
3.26
2.48%
RAVE
2026-06-26 16:03:04
3.79
2.99
5.88%
RAVE
2026-06-26 17:02:19
3.79
2.86
5.88%
RAVE
2026-06-26 20:03:08
0.00
0.00
5.88%
2026-06-29
RAVE
2026-06-29 04:03:01
3.83
2.14
5.88%
RAVE
2026-06-29 06:03:07
3.83
2.74
5.88%
RAVE
2026-06-29 07:02:20
3.83
2.86
5.88%
RAVE
2026-06-29 08:03:08
3.79
3.13
5.88%
RAVE
2026-06-29 09:02:12
4.49
2.47
5.88%
RAVE
2026-06-29 10:03:04
3.44
3.42
0.00%
RAVE
2026-06-29 11:02:10
3.42
3.39
0.00%
RAVE
2026-06-29 12:03:02
3.42
3.39
-0.62%
RAVE
2026-06-29 13:02:15
3.45
3.39
0.00%
RAVE
2026-06-29 14:03:23
3.42
3.39
0.00%
RAVE
2026-06-29 15:02:22
3.42
3.41
0.00%
RAVE
2026-06-29 16:03:14
3.79
2.87
-0.58%
RAVE
2026-06-29 20:03:13
0.00
0.00
-0.58%
2026-06-30
RAVE
2026-06-30 04:03:31
3.83
2.33
-0.58%
RAVE
2026-06-30 07:02:15
3.83
2.86
-0.58%
RAVE
2026-06-30 08:03:03
3.79
2.86
-0.58%
RAVE
2026-06-30 09:02:15
4.49
2.33
-0.58%
RAVE
2026-06-30 10:03:15
3.45
3.23
0.00%
RAVE
2026-06-30 11:02:12
3.43
3.24
0.88%
RAVE
2026-06-30 12:03:15
3.34
3.29
-2.92%
RAVE
2026-06-30 13:02:14
3.34
3.26
-2.92%
RAVE
2026-06-30 15:02:14
3.34
3.26
-3.51%
RAVE
2026-06-30 16:03:09
3.45
3.24
-3.54%
RAVE
2026-06-30 20:03:08
0.00
0.00
-3.54%
2026-07-01
RAVE
2026-07-01 04:03:10
3.83
2.14
-3.54%
RAVE
2026-07-01 07:02:16
3.83
2.86
-3.54%
RAVE
2026-07-01 09:02:11
4.51
2.25
-3.54%
RAVE
2026-07-01 10:03:07
3.40
3.28
2.06%
RAVE
2026-07-01 11:02:16
3.36
3.30
2.06%
RAVE
2026-07-01 12:03:05
3.40
3.31
3.83%
RAVE
2026-07-01 14:03:11
3.38
3.31
3.24%
RAVE
2026-07-01 16:03:01
3.40
3.29
1.22%
RAVE
2026-07-01 20:03:07
0.00
0.00
1.22%
2026-07-02
RAVE
2026-07-02 04:03:10
3.83
2.14
1.22%
RAVE
2026-07-02 07:02:13
3.83
2.86
1.22%
RAVE
2026-07-02 09:02:15
4.33
2.41
1.22%
RAVE
2026-07-02 10:03:08
3.37
3.29
2.14%
RAVE
2026-07-02 13:02:21
3.39
3.30
2.45%
RAVE
2026-07-02 14:03:09
3.38
3.33
2.14%
RAVE
2026-07-02 15:02:17
3.44
3.39
3.36%
RAVE
2026-07-02 16:02:58
3.83
2.86
3.64%
RAVE
2026-07-02 17:02:17
0.00
0.00
3.64%
RAVE
2026-07-02 18:03:07
3.83
2.86
3.64%
RAVE
2026-07-02 20:03:10
0.00
0.00
3.64%
2026-07-06
RAVE
2026-07-06 04:02:54
3.83
2.10
3.64%
RAVE
2026-07-06 05:01:58
3.69
2.10
3.64%
RAVE
2026-07-06 07:02:05
3.83
3.12
3.64%
RAVE
2026-07-06 09:02:05
4.51
2.46
3.64%
RAVE
2026-07-06 10:02:56
3.51
3.26
2.73%
RAVE
2026-07-06 11:02:06
3.49
3.23
2.73%
RAVE
2026-07-06 12:03:01
3.43
3.23
2.73%
RAVE
2026-07-06 13:02:02
3.51
3.34
0.91%
RAVE
2026-07-06 14:03:01
3.49
3.34
0.00%
RAVE
2026-07-06 15:02:13
3.41
3.34
-1.52%
RAVE
2026-07-06 16:02:55
3.75
2.86
-2.05%
RAVE
2026-07-06 20:03:03
0.00
0.00
-2.05%
2026-07-07
RAVE
2026-07-07 04:02:58
3.83
2.10
-2.05%
RAVE
2026-07-07 07:02:07
3.83
2.86
-2.05%
RAVE
2026-07-07 09:02:02
4.51
2.25
-2.05%
RAVE
2026-07-07 10:03:01
3.48
3.27
2.05%
RAVE
2026-07-07 11:02:03
3.48
3.35
3.23%
RAVE
2026-07-07 12:02:46
3.48
3.35
4.11%
RAVE
2026-07-07 13:02:05
3.34
3.21
-1.17%
RAVE
2026-07-07 14:02:59
3.34
3.25
-0.88%
RAVE
2026-07-07 15:02:04
3.30
3.20
-3.52%
RAVE
2026-07-07 16:02:50
3.83
2.86
-0.90%
RAVE
2026-07-07 20:03:02
0.00
0.00
-0.90%
2026-07-08
RAVE
2026-07-08 04:03:08
3.83
2.10
-0.90%
RAVE
2026-07-08 07:02:14
3.83
2.86
-0.90%
RAVE
2026-07-08 09:02:12
4.33
2.45
-0.90%
RAVE
2026-07-08 10:02:55
3.51
3.10
1.80%
RAVE
2026-07-08 11:02:03
3.49
3.10
-0.60%
RAVE
2026-07-08 12:02:50
3.35
3.18
1.50%
RAVE
2026-07-08 13:02:02
3.40
3.27
0.30%
RAVE
2026-07-08 14:03:02
3.43
3.21
-1.80%
RAVE
2026-07-08 15:02:06
3.30
3.21
-1.20%
RAVE
2026-07-08 16:02:55
3.80
2.93
1.21%
RAVE
2026-07-08 17:01:58
3.61
2.93
1.21%
RAVE
2026-07-08 20:02:49
0.00
0.00
1.21%
2026-07-09
RAVE
2026-07-09 04:03:01
3.83
2.10
1.21%
RAVE
2026-07-09 07:02:05
3.83
2.86
1.21%
RAVE
2026-07-09 09:02:16
4.51
2.25
1.21%
RAVE
2026-07-09 10:02:51
3.50
3.26
0.00%
RAVE
2026-07-09 11:02:01
3.50
3.36
2.12%
RAVE
2026-07-09 12:02:54
3.41
3.25
0.91%
RAVE
2026-07-09 13:02:08
3.36
3.25
0.91%
RAVE
2026-07-09 14:02:58
3.35
3.26
0.30%
RAVE
2026-07-09 15:01:58
3.31
3.20
-2.42%
RAVE
2026-07-09 16:02:52
3.83
2.86
0.00%
RAVE
2026-07-09 20:02:58
0.00
0.00
0.00%
2026-07-10
RAVE
2026-07-10 04:03:06
3.83
2.10
0.00%
RAVE
2026-07-10 07:02:03
3.83
2.86
0.00%
RAVE
2026-07-10 09:02:00
4.33
2.41
0.00%
RAVE
2026-07-10 10:02:48
3.33
3.16
0.90%
RAVE
2026-07-10 11:02:04
3.33
3.25
-1.20%
RAVE
2026-07-10 12:02:49
3.29
3.25
0.00%
RAVE
2026-07-10 13:02:07
3.35
3.28
0.90%
RAVE
2026-07-10 15:03:05
3.33
3.28
0.90%
RAVE
2026-07-10 16:02:52
3.83
2.94
0.00%
RAVE
2026-07-10 20:02:56
0.00
0.00
0.00%
2026-07-13
RAVE
2026-07-13 04:02:54
3.83
2.10
0.00%
RAVE
2026-07-13 06:02:51
3.53
2.10
0.00%
RAVE
2026-07-13 07:02:00
3.30
2.86
0.00%
RAVE
2026-07-13 08:02:57
3.53
2.86
0.00%
RAVE
2026-07-13 09:03:36
3.53
2.41
0.00%
RAVE
2026-07-13 10:02:51
3.30
3.10
0.00%
RAVE
2026-07-13 11:02:07
3.39
3.24
-1.22%
RAVE
2026-07-13 12:02:51
3.37
3.24
-1.22%
RAVE
2026-07-13 14:02:54
3.34
3.21
0.61%
RAVE
2026-07-13 15:02:06
3.29
3.21
-1.22%
RAVE
2026-07-13 16:03:00
3.83
2.86
-2.43%
RAVE
2026-07-13 20:03:01
0.00
0.00
-2.43%
2026-07-14
RAVE
2026-07-14 04:02:59
3.83
2.10
-2.43%
RAVE
2026-07-14 07:02:06
3.83
2.86
-2.43%
RAVE
2026-07-14 09:02:27
4.51
2.25
-2.43%
RAVE
2026-07-14 10:02:59
3.39
3.23
-0.30%
RAVE
2026-07-14 11:02:00
3.39
3.23
3.34%
RAVE
2026-07-14 13:02:07
3.33
3.23
1.52%
RAVE
2026-07-14 14:03:02
3.33
3.24
3.34%
RAVE
2026-07-14 15:02:08
3.27
3.23
3.95%
RAVE
2026-07-14 16:02:49
3.83
2.95
3.44%
RAVE
2026-07-14 20:02:57
0.00
0.00
3.44%
2026-07-15
RAVE
2026-07-15 04:02:57
3.83
2.10
3.44%
RAVE
2026-07-15 07:02:09
3.83
2.86
3.44%
RAVE
2026-07-15 09:02:10
3.78
2.87
3.44%
RAVE
2026-07-15 10:02:55
3.34
3.26
-0.63%
RAVE
2026-07-15 11:02:14
3.34
3.25
0.94%
RAVE
2026-07-15 12:03:02
3.31
3.25
-1.88%
RAVE
2026-07-15 13:02:06
3.28
3.17
-0.63%
RAVE
2026-07-15 14:02:56
3.30
3.16
-0.63%
RAVE
2026-07-15 15:02:05
3.27
3.16
-1.25%
RAVE
2026-07-15 16:03:00
3.82
2.86
-1.21%
RAVE
2026-07-15 20:02:51
0.00
0.00
-1.21%
2026-07-16
RAVE
2026-07-16 04:02:54
3.83
2.10
-1.21%
RAVE
2026-07-16 07:02:00
3.83
2.86
-1.21%
RAVE
2026-07-16 08:02:52
3.54
2.86
-1.21%
RAVE
2026-07-16 09:02:02
3.51
2.88
-1.21%
RAVE
2026-07-16 10:02:56
3.47
3.16
0.00%
RAVE
2026-07-16 11:02:07
3.43
3.27
0.00%
RAVE
2026-07-16 12:02:55
3.43
3.25
3.32%
RAVE
2026-07-16 13:02:06
3.43
3.30
2.72%
RAVE
2026-07-16 14:02:52
3.43
3.30
1.51%
RAVE
2026-07-16 15:02:10
3.29
3.25
0.91%
RAVE
2026-07-16 16:02:51
3.83
2.86
1.53%
RAVE
2026-07-16 20:03:04
0.00
0.00
1.53%
2026-07-17
RAVE
2026-07-17 04:03:05
3.83
2.10
1.53%
RAVE
2026-07-17 07:02:05
3.83
2.86
1.53%
RAVE
2026-07-17 09:02:05
4.33
2.41
1.53%
RAVE
2026-07-17 10:02:55
3.45
3.20
3.36%
RAVE
2026-07-17 11:02:04
3.47
3.24
0.92%
RAVE
2026-07-17 12:02:52
3.41
3.25
2.75%
RAVE
2026-07-17 13:01:59
3.41
3.28
2.75%
RAVE
2026-07-17 14:02:52
3.39
3.30
1.53%
RAVE
2026-07-17 15:02:02
3.39
3.29
1.53%
RAVE
2026-07-17 16:02:50
3.82
2.86
0.00%
RAVE
2026-07-17 20:03:01
0.00
0.00
0.00%
2026-07-20
RAVE
2026-07-20 04:02:52
3.83
2.10
0.00%
RAVE
2026-07-20 07:02:06
3.83
2.86
0.00%
RAVE
2026-07-20 08:03:00
3.83
2.86
4.23%
RAVE
2026-07-20 09:02:10
4.33
2.50
4.23%
RAVE
2026-07-20 10:02:57
3.47
3.23
-0.60%
RAVE
2026-07-20 11:02:03
3.41
3.26
2.72%
RAVE
2026-07-20 12:02:55
3.36
3.26
1.21%
RAVE
2026-07-20 13:02:03
3.36
3.26
-0.60%
RAVE
2026-07-20 14:03:25
3.29
3.26
-0.60%
RAVE
2026-07-20 15:02:07
3.32
3.26
-0.30%
RAVE
2026-07-20 16:03:02
0.00
0.00
0.00%
RAVE
2026-07-20 17:02:02
3.64
2.96
0.00%
RAVE
2026-07-20 20:02:58
0.00
0.00
0.00%
2026-07-21
RAVE
2026-07-21 04:03:02
3.83
2.10
0.00%
RAVE
2026-07-21 07:02:00
3.83
2.86
0.00%
RAVE
2026-07-21 09:02:04
4.33
2.41
0.00%
RAVE
2026-07-21 10:02:58
3.29
3.25
-1.82%
RAVE
2026-07-21 11:02:08
3.28
3.23
-1.82%
RAVE
2026-07-21 12:03:06
3.25
3.16
-1.21%
RAVE
2026-07-21 13:02:15
3.24
3.17
-3.64%
RAVE
2026-07-21 14:03:00
3.29
3.24
0.00%
RAVE
2026-07-21 15:02:33
3.40
3.25
2.12%
RAVE
2026-07-21 16:02:57
3.64
3.17
-1.22%
RAVE
2026-07-21 20:03:04
0.00
0.00
-1.22%
2026-07-22
RAVE
2026-07-22 04:02:59
3.83
2.10
-1.22%
RAVE
2026-07-22 07:02:03
3.83
2.86
-1.22%
RAVE
2026-07-22 09:02:15
4.33
2.41
-1.22%
RAVE
2026-07-22 10:03:01
3.29
3.17
1.82%
RAVE
2026-07-22 11:02:09
3.29
3.20
1.22%
RAVE
2026-07-22 12:02:53
3.27
3.21
0.91%
RAVE
2026-07-22 14:03:05
3.27
3.19
-1.82%
RAVE
2026-07-22 15:02:09
3.25
3.21
0.00%
RAVE
2026-07-22 16:02:54
3.58
2.86
0.62%
RAVE
2026-07-22 20:02:55
0.00
0.00
0.62%
2026-07-23
RAVE
2026-07-23 04:03:21
3.83
2.10
0.62%
RAVE
2026-07-23 07:01:58
3.83
2.86
0.62%
RAVE
2026-07-23 08:02:49
3.69
3.12
0.62%
RAVE
2026-07-23 09:01:58
4.17
2.41
0.62%
RAVE
2026-07-23 10:02:55
3.26
3.16
0.00%
RAVE
2026-07-23 11:02:07
3.29
3.17
0.92%
RAVE
2026-07-23 12:02:55
3.24
3.16
-0.31%
RAVE
2026-07-23 15:02:04
3.16
3.11
-3.08%
RAVE
2026-07-23 16:02:54
3.45
2.63
-3.68%
RAVE
2026-07-23 17:02:08
3.45
2.43
-3.68%
RAVE
2026-07-23 20:03:03
0.00
0.00
-3.68%
2026-07-24
RAVE
2026-07-24 04:03:01
3.83
2.10
-3.68%
RAVE
2026-07-24 07:02:03
3.83
2.43
-3.68%
RAVE
2026-07-24 08:02:56
3.58
2.43
-3.68%
RAVE
2026-07-24 09:02:01
4.22
1.91
-3.68%
RAVE
2026-07-24 10:02:53
3.25
3.13
0.00%
RAVE
2026-07-24 11:02:13
3.19
3.13
0.92%
RAVE
2026-07-24 12:02:57
3.18
3.12
1.23%
RAVE
2026-07-24 13:02:03
3.24
3.15
2.45%
RAVE
2026-07-24 14:02:58
3.24
3.15
3.07%
RAVE
2026-07-24 15:02:07
3.22
3.12
3.07%
RAVE
2026-07-24 16:02:55
0.00
0.00
0.00%
RAVE
2026-07-24 17:02:14
3.58
2.87
0.00%
RAVE
2026-07-24 20:02:59
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
