investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAVE: Rave Restaurant Group, Inc. - Common Stock

+ Restaurant/Cafe, Franchising



Clear duplicates of prices



2024-11-21
RAVE 2024-11-21 09:02:283.20 2.86 0.00%
RAVE 2024-11-21 11:04:112.89 2.82 0.35%
RAVE 2024-11-21 12:04:372.87 2.81 0.00%
RAVE 2024-11-21 13:02:222.85 2.76 -2.13%
RAVE 2024-11-21 14:02:472.83 2.80 -1.06%
RAVE 2024-11-21 15:02:252.82 2.71 -2.48%
RAVE 2024-11-21 16:02:542.79 2.73 -2.84%
RAVE 2024-11-21 17:02:252.90 0.00 -2.13%
RAVE 2024-11-21 18:02:492.90 2.35 -2.09%
2024-11-22
RAVE 2024-11-22 06:02:593.36 2.02 -2.09%
RAVE 2024-11-22 08:02:592.99 2.29 -2.09%
RAVE 2024-11-22 09:02:262.99 2.51 0.00%
RAVE 2024-11-22 11:02:232.89 2.85 0.35%
RAVE 2024-11-22 12:04:012.92 2.90 2.79%
RAVE 2024-11-22 14:02:572.92 2.90 3.14%
RAVE 2024-11-22 16:02:562.89 2.88 2.44%
RAVE 2024-11-22 17:02:312.95 2.86 3.14%
RAVE 2024-11-22 18:02:562.95 2.86 2.85%
RAVE 2024-11-22 19:02:263.36 2.29 2.85%
2024-11-25
RAVE 2024-11-25 00:05:310.00 0.00 2.85%
RAVE 2024-11-25 06:03:063.36 1.61 2.85%
RAVE 2024-11-25 08:03:043.36 2.89 2.85%
RAVE 2024-11-25 09:02:453.36 2.89 0.00%
RAVE 2024-11-25 10:04:083.36 2.90 0.00%
RAVE 2024-11-25 11:02:262.92 2.88 0.00%
RAVE 2024-11-25 12:03:062.91 2.88 0.71%
RAVE 2024-11-25 13:02:262.93 2.89 1.07%
RAVE 2024-11-25 14:03:062.87 2.82 -0.71%
RAVE 2024-11-25 15:02:272.89 2.82 -0.36%
RAVE 2024-11-25 16:03:002.88 2.86 -0.36%
RAVE 2024-11-25 17:02:1947.00 0.00 -2.14%
RAVE 2024-11-25 18:02:583.36 2.29 -2.77%
RAVE 2024-11-25 19:02:152.79 2.29 -2.77%
2024-11-26
RAVE 2024-11-26 06:02:553.36 1.14 -2.77%
RAVE 2024-11-26 08:02:543.36 2.29 -2.77%
RAVE 2024-11-26 09:02:253.36 2.29 0.00%
RAVE 2024-11-26 11:02:252.87 2.84 1.38%
RAVE 2024-11-26 12:02:542.87 2.83 1.73%
RAVE 2024-11-26 13:02:172.92 2.86 2.08%
RAVE 2024-11-26 14:02:512.93 2.89 2.08%
RAVE 2024-11-26 15:02:202.96 2.92 3.81%
RAVE 2024-11-26 17:02:213.85 2.84 2.77%
RAVE 2024-11-26 18:02:533.35 2.84 3.91%
RAVE 2024-11-26 19:02:263.31 2.29 3.91%
2024-11-27
RAVE 2024-11-27 06:02:563.36 1.83 3.91%
RAVE 2024-11-27 08:04:233.36 2.29 3.91%
RAVE 2024-11-27 09:02:263.36 2.29 0.00%
RAVE 2024-11-27 13:06:013.00 2.89 1.07%
RAVE 2024-11-27 14:03:352.96 2.92 1.07%
RAVE 2024-11-27 15:02:442.99 2.96 1.07%
RAVE 2024-11-27 16:02:303.00 2.84 1.07%
RAVE 2024-11-27 17:02:480.00 2.93 0.36%
RAVE 2024-11-27 18:02:293.36 2.34 0.34%
RAVE 2024-11-27 22:05:253.36 2.95 0.34%
2024-11-28
RAVE 2024-11-28 22:02:450.00 0.00 0.34%
2024-11-29
RAVE 2024-11-29 06:02:463.36 1.18 0.34%
RAVE 2024-11-29 08:04:233.36 2.29 0.34%
RAVE 2024-11-29 09:02:283.36 2.29 0.00%
RAVE 2024-11-29 10:02:453.36 2.95 0.00%
RAVE 2024-11-29 11:02:393.01 2.99 0.68%
RAVE 2024-11-29 12:02:403.00 2.97 1.03%
RAVE 2024-11-29 13:02:293.01 2.98 2.40%
RAVE 2024-11-29 14:02:423.16 2.84 2.74%
RAVE 2024-11-29 15:02:273.10 2.84 2.73%
RAVE 2024-11-29 17:02:323.10 2.68 2.73%
RAVE 2024-11-29 18:02:410.00 0.00 2.73%
2024-12-02
RAVE 2024-12-02 06:03:083.36 1.21 2.73%
RAVE 2024-12-02 08:03:003.36 2.29 2.73%
RAVE 2024-12-02 09:02:163.36 2.81 0.00%
RAVE 2024-12-02 11:02:203.04 2.94 -0.34%
RAVE 2024-12-02 12:03:073.08 3.00 1.37%
RAVE 2024-12-02 13:02:163.04 2.94 -2.05%
RAVE 2024-12-02 14:03:032.98 2.94 -1.37%
RAVE 2024-12-02 16:03:023.04 2.98 -0.34%
RAVE 2024-12-02 17:02:153.04 3.01 0.00%
RAVE 2024-12-02 18:03:023.36 2.95 0.00%
RAVE 2024-12-02 19:02:213.36 2.81 0.00%
2024-12-03
RAVE 2024-12-03 06:03:023.36 2.07 0.00%
RAVE 2024-12-03 08:03:013.36 2.29 0.00%
RAVE 2024-12-03 11:02:153.01 2.95 -0.33%
RAVE 2024-12-03 12:02:593.06 2.97 0.00%
RAVE 2024-12-03 13:02:133.06 3.00 -0.33%
RAVE 2024-12-03 14:02:563.06 3.04 1.66%
RAVE 2024-12-03 15:02:203.09 2.99 1.00%
RAVE 2024-12-03 16:03:013.07 3.03 0.66%
RAVE 2024-12-03 17:02:193.04 2.99 -0.33%
RAVE 2024-12-03 18:03:083.10 2.60 1.00%
RAVE 2024-12-03 19:02:213.36 2.60 1.00%
RAVE 2024-12-03 20:03:043.36 2.29 1.00%
2024-12-04
RAVE 2024-12-04 06:02:593.36 2.07 1.00%
RAVE 2024-12-04 08:02:573.36 2.29 1.00%
RAVE 2024-12-04 09:02:143.36 2.29 0.00%
RAVE 2024-12-04 10:02:573.10 2.52 2.99%
RAVE 2024-12-04 11:02:203.09 3.04 2.66%
RAVE 2024-12-04 12:03:043.21 3.18 6.31%
RAVE 2024-12-04 13:02:203.23 3.19 6.98%
RAVE 2024-12-04 14:03:003.29 3.26 8.97%
RAVE 2024-12-04 15:02:143.27 3.19 8.64%
RAVE 2024-12-04 16:03:063.27 3.21 8.64%
RAVE 2024-12-04 17:02:193.27 3.24 8.97%
RAVE 2024-12-04 18:02:593.33 3.15 7.33%
2024-12-05
RAVE 2024-12-05 06:02:593.79 2.89 7.33%
RAVE 2024-12-05 08:03:013.75 2.89 7.33%
RAVE 2024-12-05 09:02:173.75 2.29 0.00%
RAVE 2024-12-05 11:02:183.26 3.23 -0.33%
RAVE 2024-12-05 12:02:583.25 3.17 -1.00%
RAVE 2024-12-05 13:02:493.25 3.22 -1.00%
RAVE 2024-12-05 14:02:583.33 3.24 1.00%
RAVE 2024-12-05 15:02:233.37 3.30 2.33%
RAVE 2024-12-05 16:02:573.34 3.31 2.67%
RAVE 2024-12-05 18:03:023.70 3.20 11.66%
RAVE 2024-12-05 19:02:223.53 3.20 10.43%
RAVE 2024-12-05 20:03:063.70 3.20 10.43%
2024-12-06
RAVE 2024-12-06 06:02:555.26 2.26 10.43%
RAVE 2024-12-06 08:03:033.59 3.03 10.43%
RAVE 2024-12-06 09:02:193.59 3.07 0.00%
RAVE 2024-12-06 10:03:023.85 3.03 2.45%
RAVE 2024-12-06 11:02:183.35 3.25 0.00%
RAVE 2024-12-06 12:02:553.28 3.25 0.00%
RAVE 2024-12-06 13:02:183.24 3.20 -2.15%
RAVE 2024-12-06 14:02:543.26 3.20 -3.07%
RAVE 2024-12-06 15:02:143.21 3.17 -3.07%
RAVE 2024-12-06 16:03:053.26 3.21 -2.76%
RAVE 2024-12-06 17:02:223.25 3.17 -2.76%
RAVE 2024-12-06 18:03:083.22 3.16 -3.63%
RAVE 2024-12-06 19:02:173.22 2.29 -2.72%
2024-12-09
RAVE 2024-12-09 00:06:420.00 0.00 -2.72%
RAVE 2024-12-09 06:02:585.07 2.26 -2.72%
RAVE 2024-12-09 08:03:253.85 2.29 -2.72%
RAVE 2024-12-09 09:02:203.85 2.29 0.00%
RAVE 2024-12-09 10:03:003.85 2.29 3.02%
RAVE 2024-12-09 12:03:043.16 3.10 -1.21%
RAVE 2024-12-09 13:02:163.16 3.09 -0.91%
RAVE 2024-12-09 14:03:063.15 3.09 -1.51%
RAVE 2024-12-09 15:02:243.14 3.05 -1.81%
RAVE 2024-12-09 16:03:073.13 3.09 -1.81%
RAVE 2024-12-09 17:02:203.15 3.10 -1.81%
RAVE 2024-12-09 18:03:053.85 3.10 -2.82%
RAVE 2024-12-09 20:03:063.85 2.29 -2.82%
2024-12-10
RAVE 2024-12-10 06:02:534.97 2.26 -2.82%
RAVE 2024-12-10 08:02:544.61 2.29 -2.82%
RAVE 2024-12-10 09:02:214.61 2.29 0.00%
RAVE 2024-12-10 10:03:043.23 2.29 0.00%
RAVE 2024-12-10 11:02:233.10 3.09 0.00%
RAVE 2024-12-10 12:03:053.19 3.09 0.63%
RAVE 2024-12-10 13:02:233.15 3.09 0.63%
RAVE 2024-12-10 14:02:583.10 3.09 0.63%
RAVE 2024-12-10 15:02:183.10 3.06 -1.25%
RAVE 2024-12-10 16:03:063.10 3.06 -2.19%
RAVE 2024-12-10 17:02:233.08 3.06 -2.19%
RAVE 2024-12-10 18:03:064.61 2.99 -3.83%
RAVE 2024-12-10 19:02:084.61 2.29 -3.83%
RAVE 2024-12-10 20:02:534.61 2.61 -3.83%
RAVE 2024-12-10 21:02:153.85 2.29 0.00%
RAVE 2024-12-10 22:06:154.61 2.61 -3.83%
2024-12-11
RAVE 2024-12-11 06:03:034.78 2.26 -3.83%
RAVE 2024-12-11 07:02:114.78 3.00 -3.83%
RAVE 2024-12-11 08:02:554.50 3.02 -3.83%
RAVE 2024-12-11 09:02:164.50 3.02 0.00%
RAVE 2024-12-11 11:02:093.13 3.03 0.96%
RAVE 2024-12-11 12:02:493.13 3.10 2.88%
RAVE 2024-12-11 13:02:063.12 3.10 2.88%
RAVE 2024-12-11 14:02:463.09 3.04 2.88%
RAVE 2024-12-11 15:02:013.09 3.04 2.24%
RAVE 2024-12-11 16:02:443.09 3.05 2.56%
RAVE 2024-12-11 17:02:043.12 3.05 2.24%
RAVE 2024-12-11 18:02:393.65 3.04 1.33%
RAVE 2024-12-11 19:02:093.06 3.05 1.66%
RAVE 2024-12-11 20:02:464.50 3.04 1.66%
2024-12-12
RAVE 2024-12-12 06:05:384.84 3.05 1.66%
RAVE 2024-12-12 08:02:564.61 3.05 1.66%
RAVE 2024-12-12 09:02:244.61 3.05 0.00%
RAVE 2024-12-12 11:02:113.19 3.05 0.00%
RAVE 2024-12-12 12:02:413.14 3.05 0.00%
RAVE 2024-12-12 13:02:043.13 3.05 0.00%
RAVE 2024-12-12 14:02:493.07 3.03 0.00%
RAVE 2024-12-12 15:02:053.11 3.03 -0.66%
RAVE 2024-12-12 16:02:433.04 3.00 -1.00%
RAVE 2024-12-12 17:01:563.04 2.99 -0.66%
RAVE 2024-12-12 18:02:533.25 2.29 -2.95%
RAVE 2024-12-12 22:06:300.00 0.00 -2.95%
2024-12-13
RAVE 2024-12-13 06:03:024.86 2.26 -2.95%
RAVE 2024-12-13 08:02:483.85 2.29 -2.95%
RAVE 2024-12-13 09:02:173.85 2.29 0.00%
RAVE 2024-12-13 10:03:003.85 2.51 0.00%
RAVE 2024-12-13 11:02:103.04 3.00 -0.33%
RAVE 2024-12-13 12:02:502.97 2.90 -1.31%
RAVE 2024-12-13 13:02:012.98 2.91 -2.30%
RAVE 2024-12-13 14:02:432.98 2.96 -2.30%
RAVE 2024-12-13 16:02:443.01 2.96 -1.97%
RAVE 2024-12-13 17:01:583.06 3.00 0.33%
RAVE 2024-12-13 18:02:393.85 2.93 0.00%
RAVE 2024-12-13 19:02:033.29 2.93 0.00%
2024-12-16
RAVE 2024-12-16 00:06:560.00 0.00 0.00%
RAVE 2024-12-16 06:02:494.83 2.26 0.00%
RAVE 2024-12-16 08:02:424.83 2.29 0.00%
RAVE 2024-12-16 09:02:114.61 2.77 0.00%
RAVE 2024-12-16 11:02:243.01 2.93 -0.33%
RAVE 2024-12-16 12:02:472.99 2.98 -1.64%
RAVE 2024-12-16 13:02:012.99 2.97 -1.64%
RAVE 2024-12-16 14:02:502.99 2.89 -1.97%
RAVE 2024-12-16 15:02:052.98 2.93 -3.29%
RAVE 2024-12-16 16:02:522.98 2.90 -1.97%
RAVE 2024-12-16 17:02:132.98 2.94 -1.97%
RAVE 2024-12-16 18:02:582.99 2.29 -2.30%
RAVE 2024-12-16 19:01:133.30 2.30 -2.30%
2024-12-17
RAVE 2024-12-17 06:02:254.69 2.30 -2.30%
RAVE 2024-12-17 09:04:483.47 2.30 0.00%
RAVE 2024-12-17 11:01:572.95 2.89 -0.33%
RAVE 2024-12-17 12:01:182.95 2.91 -0.99%
RAVE 2024-12-17 14:01:162.94 2.92 -0.99%
RAVE 2024-12-17 15:01:562.86 2.83 -3.95%
RAVE 2024-12-17 16:01:092.74 2.70 -7.24%
RAVE 2024-12-17 17:01:472.80 2.74 -5.26%
RAVE 2024-12-17 18:01:074.51 2.64 -4.07%
RAVE 2024-12-17 19:01:533.07 2.64 -4.07%
2024-12-18
RAVE 2024-12-18 06:01:234.49 2.18 -4.07%
RAVE 2024-12-18 09:02:014.52 2.29 0.00%
RAVE 2024-12-18 11:01:542.85 2.73 0.00%
RAVE 2024-12-18 12:01:132.84 2.81 0.68%
RAVE 2024-12-18 13:01:402.85 2.81 0.68%
RAVE 2024-12-18 14:01:082.83 2.80 1.69%
RAVE 2024-12-18 15:01:522.83 2.80 -0.34%
RAVE 2024-12-18 16:01:262.83 2.80 0.00%
RAVE 2024-12-18 17:01:592.80 2.71 -4.41%
RAVE 2024-12-18 18:01:104.33 2.70 -4.59%
RAVE 2024-12-18 21:02:102.93 2.29 -4.59%
2024-12-19
RAVE 2024-12-19 06:01:184.39 2.75 -4.59%
RAVE 2024-12-19 09:02:103.25 2.75 1.77%
RAVE 2024-12-19 10:01:253.25 2.29 1.77%
RAVE 2024-12-19 11:01:562.69 2.62 -2.47%
RAVE 2024-12-19 13:01:552.69 2.63 -1.41%
RAVE 2024-12-19 15:01:502.69 2.66 -1.41%
RAVE 2024-12-19 16:01:082.70 2.66 -0.35%
RAVE 2024-12-19 17:01:522.70 2.67 -0.35%
RAVE 2024-12-19 18:01:122.91 2.58 -0.74%
2024-12-20
RAVE 2024-12-20 06:01:144.26 2.18 -0.74%
RAVE 2024-12-20 07:01:554.26 2.29 -0.74%
RAVE 2024-12-20 09:02:152.91 2.29 0.00%
RAVE 2024-12-20 11:01:552.67 2.62 -1.11%
RAVE 2024-12-20 14:01:062.67 2.63 -0.74%
RAVE 2024-12-20 16:01:162.66 2.64 -0.74%
RAVE 2024-12-20 17:01:482.66 2.64 -1.11%
RAVE 2024-12-20 18:01:123.25 2.55 -0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.