investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAVE: Rave Restaurant Group, Inc. - Common Stock

+ Restaurant/Cafe, Franchising



Clear duplicates of prices



2025-11-18
RAVE 2025-11-18 15:03:103.11 3.06 3.72%
RAVE 2025-11-18 16:02:443.07 3.03 3.72%
RAVE 2025-11-18 17:03:123.19 0.00 2.36%
RAVE 2025-11-18 18:02:393.19 2.63 2.36%
RAVE 2025-11-18 21:13:240.00 0.00 2.36%
RAVE 2025-11-18 22:03:553.19 2.63 2.36%
2025-11-19
RAVE 2025-11-19 06:02:433.96 2.15 2.36%
RAVE 2025-11-19 08:02:463.47 2.63 2.36%
RAVE 2025-11-19 10:02:443.47 2.66 2.36%
RAVE 2025-11-19 11:03:083.11 3.01 0.67%
RAVE 2025-11-19 12:02:483.06 3.04 0.67%
RAVE 2025-11-19 13:03:103.09 3.03 1.01%
RAVE 2025-11-19 15:03:113.12 3.03 1.01%
RAVE 2025-11-19 16:02:513.02 3.00 -1.35%
RAVE 2025-11-19 17:03:033.16 2.95 0.67%
RAVE 2025-11-19 18:02:473.16 2.63 0.66%
RAVE 2025-11-19 21:10:340.00 0.00 0.66%
2025-11-20
RAVE 2025-11-20 06:02:433.96 2.15 0.66%
RAVE 2025-11-20 08:02:473.47 2.61 0.66%
RAVE 2025-11-20 10:02:483.47 2.63 0.66%
RAVE 2025-11-20 11:03:113.17 3.08 1.64%
RAVE 2025-11-20 12:02:413.10 3.06 0.99%
RAVE 2025-11-20 13:03:163.04 2.88 -0.99%
RAVE 2025-11-20 14:02:512.97 2.88 -2.96%
RAVE 2025-11-20 15:03:153.02 2.88 -1.64%
RAVE 2025-11-20 16:02:583.03 3.01 -0.33%
RAVE 2025-11-20 17:03:173.16 2.85 0.99%
RAVE 2025-11-20 18:03:123.16 2.85 0.98%
RAVE 2025-11-20 21:08:260.00 0.00 0.98%
2025-11-21
RAVE 2025-11-21 06:03:143.96 2.15 0.98%
RAVE 2025-11-21 08:02:573.47 2.63 0.98%
RAVE 2025-11-21 09:03:183.16 2.63 0.98%
RAVE 2025-11-21 11:03:083.11 3.02 0.33%
RAVE 2025-11-21 12:02:473.07 3.02 -0.98%
RAVE 2025-11-21 13:03:183.13 3.09 1.97%
RAVE 2025-11-21 14:02:483.09 3.02 0.66%
RAVE 2025-11-21 15:03:273.06 3.01 -0.66%
RAVE 2025-11-21 16:02:593.03 2.94 -2.30%
RAVE 2025-11-21 17:03:130.00 1.49 -0.98%
RAVE 2025-11-21 18:02:473.47 2.63 -0.98%
RAVE 2025-11-21 21:13:490.00 0.00 -0.98%
2025-11-24
RAVE 2025-11-24 06:03:263.96 2.15 -0.98%
RAVE 2025-11-24 08:03:273.47 2.63 -0.98%
RAVE 2025-11-24 10:03:173.19 2.87 -0.98%
RAVE 2025-11-24 11:02:353.06 2.88 0.33%
RAVE 2025-11-24 12:03:193.02 2.96 -0.98%
RAVE 2025-11-24 13:02:353.05 2.97 -0.98%
RAVE 2025-11-24 14:06:222.98 2.93 -1.63%
RAVE 2025-11-24 15:02:423.01 2.92 -2.61%
RAVE 2025-11-24 16:05:083.05 2.93 -2.28%
RAVE 2025-11-24 17:02:583.15 0.00 -2.93%
RAVE 2025-11-24 18:03:233.15 2.63 -2.97%
RAVE 2025-11-24 21:05:490.00 0.00 -2.97%
2025-11-25
RAVE 2025-11-25 06:03:573.96 2.15 -2.97%
RAVE 2025-11-25 08:03:273.47 2.63 -2.97%
RAVE 2025-11-25 11:02:412.89 2.80 -1.65%
RAVE 2025-11-25 12:03:303.01 2.97 2.31%
RAVE 2025-11-25 13:02:343.02 2.84 3.63%
RAVE 2025-11-25 14:03:233.07 2.94 2.97%
RAVE 2025-11-25 15:02:323.05 2.96 3.63%
RAVE 2025-11-25 16:03:273.00 2.94 2.31%
RAVE 2025-11-25 17:02:363.12 0.00 3.63%
RAVE 2025-11-25 18:03:093.12 2.57 3.75%
RAVE 2025-11-25 21:08:000.00 0.00 3.75%
2025-11-26
RAVE 2025-11-26 06:03:243.96 2.15 3.75%
RAVE 2025-11-26 08:03:233.47 2.50 3.75%
RAVE 2025-11-26 09:02:323.47 3.05 3.75%
RAVE 2025-11-26 10:03:223.19 3.10 5.46%
RAVE 2025-11-26 11:02:333.19 3.13 5.12%
RAVE 2025-11-26 12:03:163.18 3.10 4.10%
RAVE 2025-11-26 13:02:513.18 3.13 5.12%
RAVE 2025-11-26 14:03:233.14 3.11 3.75%
RAVE 2025-11-26 15:02:343.10 3.05 2.73%
RAVE 2025-11-26 16:03:223.09 3.06 1.71%
RAVE 2025-11-26 17:02:343.30 1.45 1.02%
RAVE 2025-11-26 18:03:283.30 2.50 0.99%
RAVE 2025-11-26 21:08:220.00 0.00 0.99%
2025-11-27
RAVE 2025-11-27 19:02:393.30 2.50 0.99%
RAVE 2025-11-27 21:06:160.00 0.00 0.99%
2025-11-28
RAVE 2025-11-28 06:03:273.96 2.15 0.99%
RAVE 2025-11-28 08:03:173.58 2.67 0.99%
RAVE 2025-11-28 10:03:203.29 3.06 0.99%
RAVE 2025-11-28 11:02:313.18 3.11 3.30%
RAVE 2025-11-28 12:03:173.23 3.11 3.63%
RAVE 2025-11-28 13:02:343.18 3.12 3.63%
RAVE 2025-11-28 14:03:223.23 3.06 4.29%
RAVE 2025-11-28 15:02:323.23 3.06 4.26%
RAVE 2025-11-28 17:02:303.23 1.45 4.26%
RAVE 2025-11-28 18:03:100.00 0.00 4.26%
2025-12-01
RAVE 2025-12-01 06:03:193.96 2.15 4.26%
RAVE 2025-12-01 08:03:183.45 2.72 4.26%
RAVE 2025-12-01 11:02:313.14 2.98 -1.97%
RAVE 2025-12-01 12:03:183.09 2.99 -3.93%
RAVE 2025-12-01 13:02:353.02 2.98 -5.25%
RAVE 2025-12-01 14:03:312.98 2.92 -5.25%
RAVE 2025-12-01 15:02:342.89 2.86 -9.51%
RAVE 2025-12-01 16:03:282.93 2.89 -8.85%
RAVE 2025-12-01 17:02:363.14 0.00 -10.16%
RAVE 2025-12-01 18:03:223.14 2.15 -9.78%
RAVE 2025-12-01 19:02:373.14 2.60 -9.78%
RAVE 2025-12-01 21:07:260.00 0.00 -9.78%
2025-12-02
RAVE 2025-12-02 06:03:313.96 2.15 -9.78%
RAVE 2025-12-02 08:03:273.44 2.60 -9.78%
RAVE 2025-12-02 10:03:243.44 2.80 -9.78%
RAVE 2025-12-02 11:02:332.95 2.77 0.00%
RAVE 2025-12-02 13:03:192.90 2.85 1.58%
RAVE 2025-12-02 16:02:342.95 2.87 2.21%
RAVE 2025-12-02 17:03:180.00 2.71 0.63%
RAVE 2025-12-02 18:02:253.21 2.71 0.70%
RAVE 2025-12-02 21:13:050.00 0.00 0.70%
2025-12-03
RAVE 2025-12-03 06:02:323.96 2.25 0.70%
RAVE 2025-12-03 07:03:273.96 2.60 0.70%
RAVE 2025-12-03 08:02:373.18 2.60 0.70%
RAVE 2025-12-03 11:03:212.93 2.75 0.35%
RAVE 2025-12-03 12:02:252.91 2.80 1.05%
RAVE 2025-12-03 13:03:142.91 2.83 -0.70%
RAVE 2025-12-03 15:03:292.93 2.82 -1.40%
RAVE 2025-12-03 16:02:342.89 2.82 -1.40%
RAVE 2025-12-03 17:03:342.93 2.60 -0.70%
RAVE 2025-12-03 21:13:440.00 0.00 -0.70%
2025-12-04
RAVE 2025-12-04 06:02:423.96 2.57 -0.70%
RAVE 2025-12-04 07:03:293.96 2.87 -0.70%
RAVE 2025-12-04 08:02:453.25 2.87 3.14%
RAVE 2025-12-04 11:08:112.92 2.88 1.05%
RAVE 2025-12-04 12:02:282.92 2.88 1.74%
RAVE 2025-12-04 13:06:432.89 2.87 1.05%
RAVE 2025-12-04 14:02:362.87 2.81 1.05%
RAVE 2025-12-04 15:03:282.88 2.81 1.05%
RAVE 2025-12-04 17:03:130.00 1.45 2.44%
RAVE 2025-12-04 18:02:273.23 2.59 2.46%
RAVE 2025-12-04 21:14:050.00 0.00 2.46%
2025-12-05
RAVE 2025-12-05 06:02:363.96 2.15 2.46%
RAVE 2025-12-05 08:02:363.25 2.59 2.46%
RAVE 2025-12-05 11:03:313.03 2.85 0.35%
RAVE 2025-12-05 12:02:323.07 2.94 1.75%
RAVE 2025-12-05 13:03:202.98 2.94 2.46%
RAVE 2025-12-05 14:02:323.00 2.97 1.75%
RAVE 2025-12-05 15:03:193.00 2.96 3.16%
RAVE 2025-12-05 16:02:542.99 2.89 3.16%
RAVE 2025-12-05 17:03:210.00 1.45 0.00%
RAVE 2025-12-05 18:02:253.23 2.60 0.00%
RAVE 2025-12-05 21:09:070.00 0.00 0.00%
2025-12-08
RAVE 2025-12-08 06:03:153.96 2.57 0.00%
RAVE 2025-12-08 08:03:333.23 2.57 0.00%
RAVE 2025-12-08 10:03:293.23 2.59 0.00%
RAVE 2025-12-08 11:02:243.11 2.96 3.09%
RAVE 2025-12-08 12:03:222.99 2.92 2.41%
RAVE 2025-12-08 13:02:532.99 2.95 1.72%
RAVE 2025-12-08 14:03:393.00 2.92 1.03%
RAVE 2025-12-08 15:03:003.00 2.93 1.03%
RAVE 2025-12-08 16:03:292.97 2.93 1.72%
RAVE 2025-12-08 17:02:463.10 2.91 1.03%
RAVE 2025-12-08 19:03:013.31 2.91 1.03%
RAVE 2025-12-08 21:07:010.00 0.00 1.03%
2025-12-09
RAVE 2025-12-09 06:03:323.96 2.15 1.03%
RAVE 2025-12-09 08:03:303.31 2.63 1.03%
RAVE 2025-12-09 09:02:383.05 2.63 1.03%
RAVE 2025-12-09 10:04:203.05 2.06 1.03%
RAVE 2025-12-09 11:02:402.95 2.89 0.00%
RAVE 2025-12-09 12:03:343.13 3.01 5.15%
RAVE 2025-12-09 13:02:473.14 3.02 6.53%
RAVE 2025-12-09 14:04:093.13 2.99 6.53%
RAVE 2025-12-09 15:03:243.07 2.99 2.41%
RAVE 2025-12-09 16:03:323.07 2.99 3.78%
RAVE 2025-12-09 17:03:353.13 1.45 3.78%
RAVE 2025-12-09 18:03:243.13 2.63 3.74%
RAVE 2025-12-09 21:04:310.00 0.00 3.74%
2025-12-10
RAVE 2025-12-10 06:03:453.90 2.15 3.74%
RAVE 2025-12-10 08:03:283.58 2.68 3.74%
RAVE 2025-12-10 11:02:293.13 3.00 1.70%
RAVE 2025-12-10 12:03:163.15 3.00 -0.68%
RAVE 2025-12-10 13:02:413.08 2.93 -0.68%
RAVE 2025-12-10 14:03:423.03 2.89 -1.36%
RAVE 2025-12-10 15:02:283.05 2.89 -2.72%
RAVE 2025-12-10 16:03:342.96 2.93 -2.72%
RAVE 2025-12-10 17:02:243.13 2.83 -3.40%
RAVE 2025-12-10 18:03:443.13 2.83 -3.29%
RAVE 2025-12-10 19:02:453.18 2.83 -3.29%
RAVE 2025-12-10 21:05:470.00 0.00 -3.29%
RAVE 2025-12-10 22:08:103.18 2.83 -3.29%
2025-12-11
RAVE 2025-12-11 05:02:333.13 0.00 -3.29%
RAVE 2025-12-11 06:03:243.13 2.35 -3.29%
RAVE 2025-12-11 08:03:253.13 2.63 -3.29%
RAVE 2025-12-11 11:02:563.00 2.90 0.00%
RAVE 2025-12-11 12:03:312.96 2.90 0.00%
RAVE 2025-12-11 13:02:402.92 2.86 -1.32%
RAVE 2025-12-11 15:02:392.92 2.86 -1.64%
RAVE 2025-12-11 16:03:282.90 2.87 -1.64%
RAVE 2025-12-11 17:02:262.99 2.83 -1.97%
RAVE 2025-12-11 18:04:202.99 2.83 -2.05%
RAVE 2025-12-11 21:05:090.00 0.00 -2.05%
2025-12-12
RAVE 2025-12-12 06:03:253.96 2.15 -2.05%
RAVE 2025-12-12 08:03:193.24 2.57 -2.05%
RAVE 2025-12-12 09:02:293.24 2.90 -2.05%
RAVE 2025-12-12 10:01:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/718332/000114036125045306/0001140361-25-045306-index.htm
8-K - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE 2025-12-12 10:04:073.18 2.90 1.02%
RAVE 2025-12-12 11:03:352.94 2.87 0.34%
RAVE 2025-12-12 12:03:132.87 2.74 -1.02%
RAVE 2025-12-12 13:02:212.88 2.83 -0.68%
RAVE 2025-12-12 14:03:182.87 2.83 0.00%
RAVE 2025-12-12 15:02:272.88 2.85 -0.34%
RAVE 2025-12-12 16:03:352.85 2.83 -0.68%
RAVE 2025-12-12 17:02:190.00 2.80 -1.02%
RAVE 2025-12-12 18:03:123.24 2.80 -1.05%
RAVE 2025-12-12 21:04:210.00 0.00 -1.05%
2025-12-15
RAVE 2025-12-15 06:03:173.96 2.15 -1.05%
RAVE 2025-12-15 08:03:203.24 2.60 -1.05%
RAVE 2025-12-15 11:02:272.83 2.81 -0.70%
RAVE 2025-12-15 12:03:142.81 2.74 -0.70%
RAVE 2025-12-15 13:02:222.81 2.77 -1.05%
RAVE 2025-12-15 14:03:212.79 2.78 -1.39%
RAVE 2025-12-15 15:02:362.82 2.78 -1.39%
RAVE 2025-12-15 16:03:302.80 2.76 -1.39%
RAVE 2025-12-15 17:02:300.00 2.60 0.70%
RAVE 2025-12-15 18:03:123.24 2.60 0.70%
RAVE 2025-12-15 21:05:180.00 0.00 0.70%
2025-12-16
RAVE 2025-12-16 06:03:183.96 2.15 0.70%
RAVE 2025-12-16 08:03:363.24 2.39 0.70%
RAVE 2025-12-16 11:02:272.96 2.67 -1.06%
RAVE 2025-12-16 12:03:112.92 2.78 -1.41%
RAVE 2025-12-16 13:02:212.83 2.79 -1.41%
RAVE 2025-12-16 14:03:122.79 2.76 -1.41%
RAVE 2025-12-16 15:02:242.84 2.78 -2.11%
RAVE 2025-12-16 16:03:132.80 2.78 -2.11%
RAVE 2025-12-16 17:02:240.00 2.61 -1.06%
RAVE 2025-12-16 18:03:072.99 2.77 -1.05%
RAVE 2025-12-16 21:04:300.00 0.00 -1.05%
2025-12-17
RAVE 2025-12-17 06:03:293.96 2.15 -1.05%
RAVE 2025-12-17 08:03:232.99 2.71 -1.05%
RAVE 2025-12-17 10:03:143.24 2.47 -1.05%
RAVE 2025-12-17 11:02:472.93 2.73 0.00%
RAVE 2025-12-17 12:03:242.85 2.76 1.05%
RAVE 2025-12-17 13:02:232.78 2.73 -1.75%
RAVE 2025-12-17 14:03:212.79 2.73 -1.40%
RAVE 2025-12-17 15:02:282.78 2.73 -1.40%
RAVE 2025-12-17 16:03:302.85 2.78 -0.35%
RAVE 2025-12-17 17:02:472.96 2.70 0.00%
RAVE 2025-12-17 18:03:142.96 2.71 0.00%
RAVE 2025-12-17 21:05:130.00 0.00 0.00%
2025-12-18
RAVE 2025-12-18 06:03:193.96 2.37 0.00%
RAVE 2025-12-18 08:03:202.96 2.70 0.00%
RAVE 2025-12-18 10:03:142.96 2.86 1.77%
RAVE 2025-12-18 11:02:292.86 2.84 1.77%
RAVE 2025-12-18 12:03:162.84 2.82 1.06%
RAVE 2025-12-18 13:02:222.81 2.80 0.00%
RAVE 2025-12-18 14:03:152.83 2.78 -1.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.