investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RAVE: Rave Restaurant Group, Inc. - Common Stock
+
Restaurant/Cafe
,
Franchising
Clear duplicates of prices
2025-10-20
RAVE
2025-10-20 00:06:34
0.00
0.00
-1.45%
RAVE
2025-10-20 06:03:09
4.01
1.67
-1.45%
RAVE
2025-10-20 07:02:19
3.11
2.47
-1.45%
RAVE
2025-10-20 09:02:17
3.03
2.47
-1.45%
RAVE
2025-10-20 10:03:07
2.78
2.76
2.91%
RAVE
2025-10-20 11:02:19
2.78
2.75
2.91%
RAVE
2025-10-20 12:03:13
2.81
2.77
2.91%
RAVE
2025-10-20 13:02:24
2.81
2.76
2.91%
RAVE
2025-10-20 14:03:14
2.84
2.79
4.00%
RAVE
2025-10-20 15:02:24
2.84
2.76
4.00%
RAVE
2025-10-20 16:03:19
5.00
1.45
3.27%
RAVE
2025-10-20 17:02:27
3.65
2.50
3.32%
RAVE
2025-10-20 18:03:16
3.65
2.75
3.32%
RAVE
2025-10-20 19:02:29
3.65
2.47
3.32%
RAVE
2025-10-20 20:03:14
0.00
0.00
3.32%
2025-10-21
RAVE
2025-10-21 05:02:29
4.01
1.67
3.32%
RAVE
2025-10-21 07:02:22
3.65
2.47
3.32%
RAVE
2025-10-21 10:03:06
2.84
2.70
-0.74%
RAVE
2025-10-21 11:02:17
2.81
2.70
-0.74%
RAVE
2025-10-21 12:03:04
2.78
2.75
-1.48%
RAVE
2025-10-21 13:02:20
2.78
2.72
-0.74%
RAVE
2025-10-21 14:03:11
2.77
2.72
-0.74%
RAVE
2025-10-21 15:02:26
2.75
2.71
-2.21%
RAVE
2025-10-21 16:03:18
0.00
2.71
-2.21%
RAVE
2025-10-21 17:02:27
3.96
2.71
-2.15%
RAVE
2025-10-21 18:03:12
3.65
2.71
-2.15%
RAVE
2025-10-21 20:03:14
0.00
0.00
-2.15%
2025-10-22
RAVE
2025-10-22 05:02:31
4.01
1.67
-2.15%
RAVE
2025-10-22 07:02:22
3.46
2.47
-2.15%
RAVE
2025-10-22 10:03:07
2.69
2.66
-1.43%
RAVE
2025-10-22 11:04:11
2.66
2.64
-3.23%
RAVE
2025-10-22 12:03:22
2.62
2.61
-2.87%
RAVE
2025-10-22 13:02:47
2.62
2.60
-3.58%
RAVE
2025-10-22 14:03:26
2.58
2.56
-5.02%
RAVE
2025-10-22 15:02:35
2.59
2.58
-4.66%
RAVE
2025-10-22 16:03:29
0.00
2.56
-5.02%
RAVE
2025-10-22 17:02:32
3.65
2.56
-5.15%
RAVE
2025-10-22 20:03:20
0.00
0.00
-5.15%
2025-10-23
RAVE
2025-10-23 05:02:44
4.01
1.67
-5.15%
RAVE
2025-10-23 06:03:26
4.01
2.29
-5.15%
RAVE
2025-10-23 07:02:29
3.46
2.29
-5.15%
RAVE
2025-10-23 09:02:27
3.46
2.35
-5.15%
RAVE
2025-10-23 10:03:22
2.76
2.54
3.31%
RAVE
2025-10-23 11:02:22
2.69
2.59
3.31%
RAVE
2025-10-23 12:03:14
2.69
2.61
2.94%
RAVE
2025-10-23 13:02:32
2.67
2.61
2.21%
RAVE
2025-10-23 14:03:15
2.67
2.63
3.31%
RAVE
2025-10-23 15:02:29
2.62
2.59
1.84%
RAVE
2025-10-23 16:03:21
0.00
2.54
5.51%
RAVE
2025-10-23 17:02:35
3.09
2.54
5.84%
RAVE
2025-10-23 20:03:20
0.00
0.00
5.84%
2025-10-24
RAVE
2025-10-24 05:02:33
4.01
1.67
5.84%
RAVE
2025-10-24 07:02:33
3.65
2.29
5.84%
RAVE
2025-10-24 10:03:18
2.73
2.69
0.00%
RAVE
2025-10-24 11:02:23
2.74
2.68
-0.78%
RAVE
2025-10-24 12:03:14
2.73
2.68
-0.78%
RAVE
2025-10-24 13:02:34
2.63
2.61
-3.89%
RAVE
2025-10-24 14:03:23
2.68
2.61
-3.11%
RAVE
2025-10-24 15:02:34
2.61
2.58
-4.67%
RAVE
2025-10-24 16:03:24
2.77
2.57
-4.67%
RAVE
2025-10-24 17:02:34
2.77
2.57
-4.43%
RAVE
2025-10-24 20:03:19
0.00
0.00
-4.43%
2025-10-27
RAVE
2025-10-27 05:02:46
4.14
1.67
-4.43%
RAVE
2025-10-27 07:02:52
3.64
2.29
-4.43%
RAVE
2025-10-27 10:03:44
2.65
2.60
2.95%
RAVE
2025-10-27 11:02:50
2.62
2.60
2.95%
RAVE
2025-10-27 12:03:41
2.66
2.59
1.11%
RAVE
2025-10-27 13:02:53
2.66
2.62
0.74%
RAVE
2025-10-27 14:03:49
2.70
2.65
2.95%
RAVE
2025-10-27 15:03:00
2.71
2.66
3.32%
RAVE
2025-10-27 16:03:24
2.75
2.47
4.80%
RAVE
2025-10-27 17:02:38
3.62
2.47
5.02%
RAVE
2025-10-27 20:03:22
0.00
0.00
5.02%
2025-10-28
RAVE
2025-10-28 05:02:32
4.33
2.35
5.02%
RAVE
2025-10-28 07:02:28
3.65
2.35
5.02%
RAVE
2025-10-28 10:03:21
2.78
2.70
0.77%
RAVE
2025-10-28 11:02:22
2.71
2.66
0.00%
RAVE
2025-10-28 12:03:26
2.77
2.70
0.00%
RAVE
2025-10-28 13:02:43
2.76
2.67
0.00%
RAVE
2025-10-28 14:03:20
2.67
2.66
-1.54%
RAVE
2025-10-28 15:02:27
2.66
2.65
-1.54%
RAVE
2025-10-28 16:03:21
0.00
1.45
-3.86%
RAVE
2025-10-28 17:02:34
3.65
2.35
-3.69%
RAVE
2025-10-28 20:03:07
0.00
0.00
-3.69%
2025-10-29
RAVE
2025-10-29 05:02:24
4.17
2.35
-3.69%
RAVE
2025-10-29 07:02:20
3.65
2.35
-3.69%
RAVE
2025-10-29 09:02:24
3.65
2.39
-3.69%
RAVE
2025-10-29 10:03:12
2.69
2.62
1.11%
RAVE
2025-10-29 11:02:22
2.62
2.58
0.00%
RAVE
2025-10-29 12:03:20
2.60
2.58
0.00%
RAVE
2025-10-29 13:02:22
2.63
2.56
-1.48%
RAVE
2025-10-29 14:03:12
2.64
2.56
-0.74%
RAVE
2025-10-29 15:02:25
2.61
2.54
-1.85%
RAVE
2025-10-29 16:03:21
2.65
2.54
-0.74%
RAVE
2025-10-29 17:02:25
2.65
2.54
-0.77%
RAVE
2025-10-29 20:03:09
0.00
0.00
-0.77%
2025-10-30
RAVE
2025-10-30 05:02:22
2.87
2.62
-0.77%
RAVE
2025-10-30 07:02:27
2.81
2.22
1.92%
RAVE
2025-10-30 10:03:13
2.61
2.56
-0.38%
RAVE
2025-10-30 11:02:24
2.57
2.54
-0.38%
RAVE
2025-10-30 12:03:15
2.58
2.52
-0.77%
RAVE
2025-10-30 13:02:29
2.64
2.56
-0.38%
RAVE
2025-10-30 14:03:15
2.62
2.56
-0.77%
RAVE
2025-10-30 15:02:28
2.58
2.52
-1.53%
RAVE
2025-10-30 16:03:19
0.00
2.46
-1.53%
RAVE
2025-10-30 17:02:22
2.81
2.46
-1.55%
RAVE
2025-10-30 20:03:19
0.00
0.00
-1.55%
2025-10-31
RAVE
2025-10-31 05:02:30
4.04
1.67
-1.55%
RAVE
2025-10-31 07:02:28
2.81
2.22
-1.55%
RAVE
2025-10-31 10:03:18
2.58
2.52
1.94%
RAVE
2025-10-31 11:02:25
2.58
2.50
0.00%
RAVE
2025-10-31 12:03:16
2.61
2.52
1.55%
RAVE
2025-10-31 13:02:27
2.60
2.52
0.78%
RAVE
2025-10-31 14:03:32
2.60
2.52
0.39%
RAVE
2025-10-31 15:02:25
2.56
2.52
0.00%
RAVE
2025-10-31 16:04:59
0.00
2.04
1.55%
RAVE
2025-10-31 17:02:21
4.07
2.25
1.58%
RAVE
2025-10-31 18:03:16
4.07
2.33
1.58%
RAVE
2025-10-31 20:03:11
0.00
0.00
1.58%
2025-11-03
RAVE
2025-11-03 06:03:18
4.09
1.67
1.58%
RAVE
2025-11-03 08:03:23
2.73
2.29
1.58%
RAVE
2025-11-03 09:02:28
4.07
2.29
1.58%
RAVE
2025-11-03 11:02:30
2.57
2.54
0.00%
RAVE
2025-11-03 12:03:20
2.53
2.50
-1.58%
RAVE
2025-11-03 13:02:34
2.53
2.52
-1.58%
RAVE
2025-11-03 14:03:34
2.56
2.52
-0.79%
RAVE
2025-11-03 15:02:29
2.53
2.50
-1.58%
RAVE
2025-11-03 16:03:22
2.52
2.50
-1.58%
RAVE
2025-11-03 17:04:04
0.00
0.00
-1.58%
RAVE
2025-11-03 18:03:23
3.65
2.29
-1.56%
RAVE
2025-11-03 21:08:29
0.00
0.00
-1.56%
RAVE
2025-11-03 22:08:29
3.65
2.29
-1.56%
2025-11-04
RAVE
2025-11-04 06:03:14
4.03
1.67
-1.56%
RAVE
2025-11-04 08:03:16
3.65
2.29
-1.56%
RAVE
2025-11-04 10:03:16
3.65
2.31
-1.56%
RAVE
2025-11-04 11:02:22
2.61
2.50
0.00%
RAVE
2025-11-04 12:03:14
2.60
2.50
0.00%
RAVE
2025-11-04 13:02:24
2.50
2.43
-0.78%
RAVE
2025-11-04 14:03:19
2.46
2.43
-2.34%
RAVE
2025-11-04 15:07:05
2.45
2.43
-2.34%
RAVE
2025-11-04 16:04:21
2.44
2.40
-3.91%
RAVE
2025-11-04 17:02:34
2.50
1.45
-7.03%
RAVE
2025-11-04 18:03:20
2.50
2.04
-7.14%
2025-11-05
RAVE
2025-11-05 06:03:23
3.72
2.10
-7.14%
RAVE
2025-11-05 08:03:40
2.52
2.04
-7.14%
RAVE
2025-11-05 09:02:33
2.52
2.22
-7.14%
RAVE
2025-11-05 11:02:29
2.40
2.35
1.98%
RAVE
2025-11-05 12:03:13
2.45
2.37
3.57%
RAVE
2025-11-05 13:02:24
2.45
2.40
3.57%
RAVE
2025-11-05 14:03:16
2.45
2.39
3.57%
RAVE
2025-11-05 15:02:34
2.45
2.41
3.57%
RAVE
2025-11-05 16:03:30
2.50
2.43
5.95%
RAVE
2025-11-05 17:02:26
0.00
2.33
5.95%
RAVE
2025-11-05 18:08:03
2.76
2.33
6.44%
RAVE
2025-11-05 21:08:48
0.00
0.00
6.44%
2025-11-06
RAVE
2025-11-06 06:03:17
3.96
1.67
6.44%
RAVE
2025-11-06 08:03:16
2.69
2.04
6.44%
RAVE
2025-11-06 10:01:03
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/718332/000114036125040686/0001140361-25-040686-index.htm
10-Q - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE
2025-11-06 10:02:14
8-K Sec report
https://www.sec.gov/Archives/edgar/data/718332/000114036125040687/0001140361-25-040687-index.htm
8-K - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE
2025-11-06 10:03:18
2.80
2.29
1.72%
RAVE
2025-11-06 11:02:27
3.00
2.90
22.32%
RAVE
2025-11-06 12:03:14
3.00
2.87
18.88%
RAVE
2025-11-06 13:02:29
2.90
2.82
16.31%
RAVE
2025-11-06 14:03:25
2.87
2.79
10.73%
RAVE
2025-11-06 15:02:45
2.87
2.82
15.45%
RAVE
2025-11-06 16:03:17
2.85
2.82
15.45%
RAVE
2025-11-06 17:02:29
3.08
2.61
15.45%
RAVE
2025-11-06 18:00:17
10-K Sec report
https://www.sec.gov/Archives/edgar/data/718332/000114036125040813/0001140361-25-040813-index.htm
10-K/A - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE
2025-11-06 18:03:14
3.07
2.61
14.52%
2025-11-07
RAVE
2025-11-07 06:03:25
4.52
2.47
14.52%
RAVE
2025-11-07 08:03:18
3.47
2.47
14.52%
RAVE
2025-11-07 09:02:34
3.47
2.71
14.52%
RAVE
2025-11-07 10:03:27
3.47
2.83
14.52%
RAVE
2025-11-07 11:02:28
2.92
2.84
2.82%
RAVE
2025-11-07 12:03:15
2.87
2.84
2.02%
RAVE
2025-11-07 13:02:29
2.95
2.88
4.44%
RAVE
2025-11-07 14:03:39
2.91
2.87
2.02%
RAVE
2025-11-07 15:02:39
2.98
2.87
6.05%
RAVE
2025-11-07 16:03:23
2.92
2.87
2.02%
RAVE
2025-11-07 17:02:38
3.11
2.72
1.21%
RAVE
2025-11-07 18:03:19
3.11
2.72
1.06%
RAVE
2025-11-07 21:06:53
0.00
0.00
1.06%
2025-11-10
RAVE
2025-11-10 06:03:36
4.57
2.14
1.06%
RAVE
2025-11-10 08:03:25
3.47
2.37
1.06%
RAVE
2025-11-10 09:02:42
3.47
2.82
1.06%
RAVE
2025-11-10 10:03:20
3.47
2.58
1.06%
RAVE
2025-11-10 11:02:38
2.99
2.94
3.18%
RAVE
2025-11-10 12:03:22
3.05
3.00
5.65%
RAVE
2025-11-10 13:02:34
3.00
2.92
4.95%
RAVE
2025-11-10 14:03:24
3.00
2.86
3.18%
RAVE
2025-11-10 15:02:36
2.97
2.92
4.24%
RAVE
2025-11-10 16:03:43
2.92
2.78
1.41%
RAVE
2025-11-10 17:02:45
3.04
0.00
2.12%
RAVE
2025-11-10 18:03:24
3.04
2.37
2.10%
RAVE
2025-11-10 21:05:45
0.00
0.00
2.10%
2025-11-11
RAVE
2025-11-11 06:03:33
4.65
2.14
2.10%
RAVE
2025-11-11 08:03:32
3.27
2.37
2.10%
RAVE
2025-11-11 11:02:33
2.97
2.76
0.00%
RAVE
2025-11-11 12:03:24
2.91
2.83
0.00%
RAVE
2025-11-11 14:03:24
2.97
2.82
1.75%
RAVE
2025-11-11 15:02:39
3.00
2.89
3.15%
RAVE
2025-11-11 16:03:21
2.98
2.91
2.45%
RAVE
2025-11-11 17:02:30
0.00
2.50
-0.35%
RAVE
2025-11-11 18:03:39
3.27
2.50
-0.34%
RAVE
2025-11-11 21:06:04
0.00
0.00
-0.34%
2025-11-12
RAVE
2025-11-12 06:03:25
3.96
2.14
-0.34%
RAVE
2025-11-12 08:03:20
3.27
2.37
-0.34%
RAVE
2025-11-12 10:03:23
3.27
2.60
-0.34%
RAVE
2025-11-12 11:02:27
3.09
2.98
4.47%
RAVE
2025-11-12 12:03:15
3.07
2.96
6.19%
RAVE
2025-11-12 13:02:28
3.12
2.99
7.90%
RAVE
2025-11-12 14:03:20
3.16
3.02
8.59%
RAVE
2025-11-12 15:02:32
3.08
2.95
4.81%
RAVE
2025-11-12 16:03:20
3.04
2.95
6.53%
RAVE
2025-11-12 17:02:32
3.14
2.95
3.44%
RAVE
2025-11-12 18:03:14
3.14
2.95
3.45%
RAVE
2025-11-12 20:03:13
3.14
2.61
3.45%
RAVE
2025-11-12 21:05:22
0.00
0.00
3.45%
RAVE
2025-11-12 22:07:08
3.14
2.61
3.45%
2025-11-13
RAVE
2025-11-13 06:03:27
3.96
2.14
3.45%
RAVE
2025-11-13 08:03:17
3.47
2.37
-2.76%
RAVE
2025-11-13 10:03:21
3.47
2.40
-2.76%
RAVE
2025-11-13 11:02:31
3.12
3.04
1.72%
RAVE
2025-11-13 12:03:21
2.99
2.95
0.00%
RAVE
2025-11-13 13:02:34
3.05
3.00
1.03%
RAVE
2025-11-13 14:03:31
3.12
2.94
2.41%
RAVE
2025-11-13 15:02:48
2.99
2.96
1.03%
RAVE
2025-11-13 16:03:30
3.00
2.95
0.00%
RAVE
2025-11-13 17:02:32
3.16
0.00
1.03%
RAVE
2025-11-13 18:03:17
3.16
2.37
1.00%
RAVE
2025-11-13 21:05:54
0.00
0.00
1.00%
2025-11-14
RAVE
2025-11-14 06:03:30
3.96
2.14
1.00%
RAVE
2025-11-14 08:03:27
3.00
2.61
1.00%
RAVE
2025-11-14 09:02:37
3.00
2.85
1.00%
RAVE
2025-11-14 11:02:28
3.04
2.91
-0.67%
RAVE
2025-11-14 12:03:12
3.08
3.04
1.00%
RAVE
2025-11-14 13:02:32
3.07
2.92
1.00%
RAVE
2025-11-14 14:03:26
3.07
2.94
0.67%
RAVE
2025-11-14 15:02:43
3.04
2.91
-0.67%
RAVE
2025-11-14 16:03:37
3.06
2.99
0.00%
RAVE
2025-11-14 17:02:44
0.00
2.90
-2.01%
RAVE
2025-11-14 18:03:21
3.31
2.90
-1.99%
RAVE
2025-11-14 21:08:37
0.00
0.00
-1.99%
2025-11-17
RAVE
2025-11-17 06:03:23
3.96
2.16
-1.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
