investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAVE: Rave Restaurant Group, Inc. - Common Stock

+ Restaurant/Cafe, Franchising



Clear duplicates of prices



2025-04-09
RAVE 2025-04-09 16:01:032.26 2.15 1.34%
RAVE 2025-04-09 17:00:472.88 2.15 1.38%
RAVE 2025-04-09 18:01:012.88 2.15 1.84%
RAVE 2025-04-09 20:00:580.00 0.00 1.84%
2025-04-10
RAVE 2025-04-10 05:00:533.49 1.80 1.84%
RAVE 2025-04-10 07:00:502.88 1.84 1.84%
RAVE 2025-04-10 10:01:102.16 2.04 -5.99%
RAVE 2025-04-10 11:00:582.11 2.08 -4.61%
RAVE 2025-04-10 12:01:052.07 2.00 -8.29%
RAVE 2025-04-10 13:00:572.07 2.04 -6.45%
RAVE 2025-04-10 14:01:082.10 2.07 -5.53%
RAVE 2025-04-10 15:00:492.13 2.08 -4.61%
RAVE 2025-04-10 16:01:012.21 2.01 -4.61%
RAVE 2025-04-10 17:00:492.21 2.01 -4.55%
RAVE 2025-04-10 20:01:040.00 0.00 -4.55%
2025-04-11
RAVE 2025-04-11 05:00:483.30 1.72 -4.55%
RAVE 2025-04-11 07:00:562.88 1.84 -4.55%
RAVE 2025-04-11 09:00:542.25 1.84 -4.55%
RAVE 2025-04-11 10:01:072.32 2.27 4.55%
RAVE 2025-04-11 11:00:522.22 2.13 6.82%
RAVE 2025-04-11 12:01:062.21 2.12 5.00%
RAVE 2025-04-11 13:00:492.22 2.15 5.00%
RAVE 2025-04-11 14:01:032.25 2.20 5.00%
RAVE 2025-04-11 16:01:042.32 2.00 5.45%
RAVE 2025-04-11 17:00:452.32 1.84 5.77%
RAVE 2025-04-11 20:01:010.00 0.00 5.77%
2025-04-14
RAVE 2025-04-14 05:00:492.51 2.23 5.77%
RAVE 2025-04-14 08:01:042.51 2.23 1.92%
RAVE 2025-04-14 10:01:032.26 2.14 1.44%
RAVE 2025-04-14 11:00:512.31 2.21 1.92%
RAVE 2025-04-14 12:01:012.25 2.21 1.92%
RAVE 2025-04-14 13:00:522.25 2.21 0.48%
RAVE 2025-04-14 14:01:002.26 2.21 0.48%
RAVE 2025-04-14 15:00:502.24 2.21 1.92%
RAVE 2025-04-14 16:00:572.32 2.10 -2.88%
RAVE 2025-04-14 17:00:472.32 2.10 -2.73%
RAVE 2025-04-14 20:00:550.00 0.00 -2.73%
2025-04-15
RAVE 2025-04-15 05:00:452.51 1.82 -2.73%
RAVE 2025-04-15 07:00:532.51 2.21 -2.73%
RAVE 2025-04-15 10:01:032.29 2.21 5.00%
RAVE 2025-04-15 11:00:532.29 2.22 5.00%
RAVE 2025-04-15 12:01:022.29 2.26 5.00%
RAVE 2025-04-15 13:00:512.29 2.24 5.00%
RAVE 2025-04-15 14:00:582.25 2.22 2.73%
RAVE 2025-04-15 15:00:462.29 2.21 2.27%
RAVE 2025-04-15 16:00:572.49 2.08 1.82%
RAVE 2025-04-15 17:00:542.51 2.08 1.84%
RAVE 2025-04-15 20:00:550.00 0.00 1.84%
2025-04-16
RAVE 2025-04-16 05:00:452.51 1.38 1.84%
RAVE 2025-04-16 06:01:012.51 1.88 1.84%
RAVE 2025-04-16 08:00:592.51 1.84 1.84%
RAVE 2025-04-16 10:01:022.29 2.25 -2.30%
RAVE 2025-04-16 11:00:472.29 2.25 0.92%
RAVE 2025-04-16 12:01:002.29 2.18 -0.46%
RAVE 2025-04-16 13:00:432.27 2.18 -0.46%
RAVE 2025-04-16 14:00:552.20 2.18 -1.38%
RAVE 2025-04-16 16:00:562.32 2.01 -1.84%
RAVE 2025-04-16 17:00:462.32 2.00 -1.79%
RAVE 2025-04-16 20:00:590.00 0.00 -1.79%
2025-04-17
RAVE 2025-04-17 05:00:482.51 1.86 -1.79%
RAVE 2025-04-17 06:01:022.51 2.22 -1.79%
RAVE 2025-04-17 09:00:442.48 2.22 -1.79%
RAVE 2025-04-17 10:01:012.28 2.22 3.59%
RAVE 2025-04-17 11:00:462.27 2.23 3.59%
RAVE 2025-04-17 12:00:562.18 2.16 -0.45%
RAVE 2025-04-17 13:00:442.20 2.16 -0.45%
RAVE 2025-04-17 14:00:552.29 2.26 4.04%
RAVE 2025-04-17 15:00:412.29 2.23 3.14%
RAVE 2025-04-17 16:00:582.73 2.05 1.79%
RAVE 2025-04-17 17:00:442.51 2.05 1.83%
RAVE 2025-04-17 18:00:542.29 2.05 1.83%
RAVE 2025-04-17 20:00:580.00 0.00 1.83%
2025-04-21
RAVE 2025-04-21 05:00:462.48 1.84 1.83%
RAVE 2025-04-21 06:00:592.48 2.27 1.83%
RAVE 2025-04-21 10:01:002.32 2.27 1.83%
RAVE 2025-04-21 11:00:502.32 2.27 2.28%
RAVE 2025-04-21 12:01:002.28 2.19 1.83%
RAVE 2025-04-21 13:00:472.22 2.16 -1.37%
RAVE 2025-04-21 14:01:022.22 2.16 -1.83%
RAVE 2025-04-21 15:00:522.22 2.15 -3.20%
RAVE 2025-04-21 16:01:032.31 2.15 -3.20%
RAVE 2025-04-21 17:00:462.31 1.84 -3.14%
RAVE 2025-04-21 20:00:580.00 0.00 -3.14%
2025-04-22
RAVE 2025-04-22 05:00:493.49 1.85 -3.14%
RAVE 2025-04-22 07:00:512.50 1.85 -3.14%
RAVE 2025-04-22 08:01:052.50 2.24 -3.14%
RAVE 2025-04-22 09:00:482.95 2.24 -3.14%
RAVE 2025-04-22 10:01:032.29 2.24 3.59%
RAVE 2025-04-22 11:00:502.29 2.24 2.24%
RAVE 2025-04-22 13:00:552.29 2.24 3.14%
RAVE 2025-04-22 16:00:562.28 2.20 1.35%
RAVE 2025-04-22 17:00:512.28 2.20 1.36%
RAVE 2025-04-22 20:01:090.00 0.00 1.36%
2025-04-23
RAVE 2025-04-23 05:00:553.59 1.90 1.36%
RAVE 2025-04-23 06:01:103.59 2.42 1.36%
RAVE 2025-04-23 07:00:542.47 1.92 7.27%
RAVE 2025-04-23 08:01:033.24 1.84 7.27%
RAVE 2025-04-23 10:01:072.42 2.34 3.18%
RAVE 2025-04-23 11:00:472.41 2.34 5.00%
RAVE 2025-04-23 12:01:082.39 2.34 3.64%
RAVE 2025-04-23 13:00:522.39 2.34 5.45%
RAVE 2025-04-23 14:01:082.38 2.34 5.45%
RAVE 2025-04-23 15:00:542.38 2.34 3.64%
RAVE 2025-04-23 16:01:112.42 2.30 2.27%
RAVE 2025-04-23 17:00:482.42 2.30 2.21%
RAVE 2025-04-23 20:01:000.00 0.00 2.21%
2025-04-24
RAVE 2025-04-24 05:00:443.70 1.95 2.21%
RAVE 2025-04-24 07:00:512.62 1.99 2.21%
RAVE 2025-04-24 10:01:032.40 2.26 -0.44%
RAVE 2025-04-24 11:00:542.40 2.26 1.33%
RAVE 2025-04-24 12:01:012.39 2.33 1.33%
RAVE 2025-04-24 13:00:512.41 2.35 1.33%
RAVE 2025-04-24 14:01:002.41 2.34 0.88%
RAVE 2025-04-24 15:00:492.41 2.35 0.88%
RAVE 2025-04-24 16:01:022.44 2.15 0.00%
RAVE 2025-04-24 17:00:592.62 2.18 0.00%
RAVE 2025-04-24 18:01:042.62 2.38 0.00%
RAVE 2025-04-24 20:01:010.00 0.00 0.00%
2025-04-25
RAVE 2025-04-25 05:00:503.77 2.47 0.00%
RAVE 2025-04-25 07:00:542.62 2.21 4.72%
RAVE 2025-04-25 10:00:592.49 2.33 1.29%
RAVE 2025-04-25 11:00:482.42 2.33 2.58%
RAVE 2025-04-25 13:00:462.42 2.36 2.58%
RAVE 2025-04-25 14:00:572.48 2.41 3.00%
RAVE 2025-04-25 15:00:472.49 2.41 3.86%
RAVE 2025-04-25 16:00:563.00 2.42 3.00%
RAVE 2025-04-25 17:00:462.96 2.25 2.97%
RAVE 2025-04-25 20:01:000.00 0.00 2.97%
2025-04-29
RAVE 2025-04-29 11:04:472.48 2.44 2.42%
RAVE 2025-04-29 12:00:552.48 2.46 2.42%
RAVE 2025-04-29 13:01:032.48 2.44 1.61%
RAVE 2025-04-29 14:00:472.48 2.43 2.42%
RAVE 2025-04-29 15:01:062.46 2.37 0.00%
RAVE 2025-04-29 16:00:472.45 2.15 0.00%
RAVE 2025-04-29 17:00:582.45 2.05 0.00%
RAVE 2025-04-29 20:00:440.00 0.00 0.00%
2025-04-30
RAVE 2025-04-30 05:00:582.65 2.04 0.00%
RAVE 2025-04-30 08:00:502.65 2.25 -3.23%
RAVE 2025-04-30 09:00:572.42 2.40 0.00%
RAVE 2025-04-30 10:00:542.40 2.38 -1.21%
RAVE 2025-04-30 11:00:532.47 2.39 -0.81%
RAVE 2025-04-30 12:00:552.49 2.46 0.40%
RAVE 2025-04-30 14:00:522.48 2.46 2.02%
RAVE 2025-04-30 15:00:552.49 2.46 2.02%
RAVE 2025-04-30 16:00:513.00 2.40 1.61%
RAVE 2025-04-30 17:00:503.07 2.40 1.65%
RAVE 2025-04-30 20:00:560.00 0.00 1.65%
2025-05-01
RAVE 2025-05-01 05:00:473.91 2.04 1.65%
RAVE 2025-05-01 07:00:443.33 2.20 1.65%
RAVE 2025-05-01 09:00:483.92 1.73 1.65%
RAVE 2025-05-01 10:01:002.48 2.40 0.83%
RAVE 2025-05-01 15:00:462.48 2.41 0.83%
RAVE 2025-05-01 16:01:003.04 2.41 0.00%
RAVE 2025-05-01 17:00:453.33 2.50 0.00%
RAVE 2025-05-01 19:00:483.33 2.20 0.00%
RAVE 2025-05-01 20:00:580.00 0.00 0.00%
2025-05-02
RAVE 2025-05-02 05:00:483.91 2.05 0.00%
RAVE 2025-05-02 07:00:483.33 2.20 0.00%
RAVE 2025-05-02 10:00:592.48 2.42 0.00%
RAVE 2025-05-02 11:00:472.48 2.42 -1.22%
RAVE 2025-05-02 12:01:032.48 2.42 0.41%
RAVE 2025-05-02 13:00:522.47 2.42 0.41%
RAVE 2025-05-02 14:01:002.48 2.45 0.81%
RAVE 2025-05-02 16:01:023.00 2.15 0.81%
RAVE 2025-05-02 17:00:483.33 2.21 -0.41%
RAVE 2025-05-02 20:01:030.00 0.00 -0.41%
2025-05-05
RAVE 2025-05-05 05:00:493.92 1.50 -0.41%
RAVE 2025-05-05 07:00:543.33 2.20 -0.41%
RAVE 2025-05-05 10:01:032.42 2.41 -2.03%
RAVE 2025-05-05 11:00:452.42 2.35 -3.25%
RAVE 2025-05-05 13:00:452.40 2.35 -4.47%
RAVE 2025-05-05 14:01:012.42 2.35 -4.47%
RAVE 2025-05-05 16:01:003.10 2.15 -4.07%
RAVE 2025-05-05 17:00:453.33 1.93 -4.05%
RAVE 2025-05-05 20:00:590.00 0.00 -4.05%
2025-05-06
RAVE 2025-05-06 05:00:462.59 1.38 -4.05%
RAVE 2025-05-06 07:00:482.59 1.93 -4.05%
RAVE 2025-05-06 10:01:072.45 2.36 2.83%
RAVE 2025-05-06 13:00:472.44 2.36 2.83%
RAVE 2025-05-06 14:01:052.43 2.36 2.83%
RAVE 2025-05-06 16:01:032.44 2.15 0.00%
RAVE 2025-05-06 17:00:482.61 1.93 -1.28%
RAVE 2025-05-06 20:00:590.00 0.00 -1.28%
2025-05-07
RAVE 2025-05-07 05:00:512.59 1.38 -1.28%
RAVE 2025-05-07 07:00:522.59 1.93 -1.28%
RAVE 2025-05-07 10:00:572.45 2.33 0.43%
RAVE 2025-05-07 11:00:462.48 2.33 0.43%
RAVE 2025-05-07 13:00:482.43 2.33 0.43%
RAVE 2025-05-07 14:00:512.48 2.33 0.00%
RAVE 2025-05-07 15:00:502.48 2.40 2.98%
RAVE 2025-05-07 16:00:562.45 2.31 2.13%
RAVE 2025-05-07 17:00:472.50 2.31 2.13%
RAVE 2025-05-07 20:00:560.00 0.00 2.13%
2025-05-08
RAVE 2025-05-08 05:00:493.87 1.50 2.13%
RAVE 2025-05-08 07:00:492.70 1.93 2.13%
RAVE 2025-05-08 09:00:452.70 2.20 2.13%
RAVE 2025-05-08 09:01:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/718332/000114036125017905/0001140361-25-017905-index.htm
10-Q - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE 2025-05-08 09:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/718332/000114036125017906/0001140361-25-017906-index.htm
8-K - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE 2025-05-08 10:00:582.53 2.49 4.26%
RAVE 2025-05-08 11:00:502.59 2.52 4.26%
RAVE 2025-05-08 12:00:502.70 2.58 4.26%
RAVE 2025-05-08 13:00:522.75 2.70 11.49%
RAVE 2025-05-08 14:00:572.72 2.61 10.64%
RAVE 2025-05-08 15:00:492.67 2.62 9.79%
RAVE 2025-05-08 16:00:562.74 2.62 8.09%
RAVE 2025-05-08 17:00:412.74 2.40 7.79%
RAVE 2025-05-08 19:00:462.74 2.63 7.79%
RAVE 2025-05-08 20:00:530.00 0.00 7.79%
2025-05-09
RAVE 2025-05-09 05:00:474.16 1.50 7.79%
RAVE 2025-05-09 06:00:564.16 2.73 7.79%
RAVE 2025-05-09 07:00:443.33 2.73 7.79%
RAVE 2025-05-09 10:00:572.87 2.78 5.33%
RAVE 2025-05-09 11:00:492.81 2.77 6.97%
RAVE 2025-05-09 12:00:532.81 2.79 7.79%
RAVE 2025-05-09 13:00:452.80 2.74 6.97%
RAVE 2025-05-09 14:00:562.79 2.73 6.97%
RAVE 2025-05-09 15:00:452.76 2.73 6.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.