investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAVE: Rave Restaurant Group, Inc. - Common Stock

+ Restaurant/Cafe, Franchising



Clear duplicates of prices



2024-02-27

RAVE 2024-02-27 09:01:242.11 1.80 -0.53%
RAVE 2024-02-27 10:01:402.48 1.80 -0.53%
RAVE 2024-02-27 11:01:361.86 1.83 -2.12%
RAVE 2024-02-27 12:01:341.90 1.85 0.53%
RAVE 2024-02-27 13:01:171.88 1.84 -1.59%
RAVE 2024-02-27 15:01:131.89 1.87 -0.53%
RAVE 2024-02-27 16:01:141.89 1.87 0.00%
RAVE 2024-02-27 17:01:301.94 1.86 1.06%
RAVE 2024-02-27 18:01:242.10 1.86 1.06%
RAVE 2024-02-27 19:01:262.10 1.80 1.06%
RAVE 2024-02-27 20:01:302.07 1.80 1.06%
RAVE 2024-02-27 21:04:450.00 0.00 1.06%
2024-02-28

RAVE 2024-02-28 06:01:232.07 1.85 1.06%
RAVE 2024-02-28 10:01:281.93 1.85 1.06%
RAVE 2024-02-28 11:01:211.91 1.85 -1.06%
RAVE 2024-02-28 12:01:171.91 1.85 -2.13%
RAVE 2024-02-28 13:01:141.91 1.88 -1.06%
RAVE 2024-02-28 15:01:161.89 1.85 -1.06%
RAVE 2024-02-28 17:01:161.92 1.80 -3.19%
RAVE 2024-02-28 18:01:271.92 1.80 -3.16%
RAVE 2024-02-28 21:07:490.00 0.00 -3.16%
2024-02-29

RAVE 2024-02-29 06:01:272.11 1.64 -3.16%
RAVE 2024-02-29 08:01:352.08 1.64 -3.16%
RAVE 2024-02-29 10:01:422.27 1.29 -3.16%
RAVE 2024-02-29 11:01:221.90 1.85 0.00%
RAVE 2024-02-29 13:01:191.91 1.87 1.58%
RAVE 2024-02-29 14:01:391.91 1.86 1.58%
RAVE 2024-02-29 15:01:201.90 1.86 1.58%
RAVE 2024-02-29 16:01:331.90 1.87 1.58%
RAVE 2024-02-29 17:01:141.92 1.82 0.00%
RAVE 2024-02-29 21:09:190.00 0.00 0.00%
2024-03-01

RAVE 2024-03-01 06:01:352.08 1.64 0.00%
RAVE 2024-03-01 11:01:231.89 1.86 1.08%
RAVE 2024-03-01 13:01:171.87 1.86 0.54%
RAVE 2024-03-01 14:01:361.86 1.84 0.00%
RAVE 2024-03-01 16:01:271.85 1.82 -0.54%
RAVE 2024-03-01 17:01:161.92 1.80 -1.62%
2024-03-04

RAVE 2024-03-04 00:08:540.00 0.00 -1.62%
RAVE 2024-03-04 06:01:502.08 1.64 -1.62%
RAVE 2024-03-04 09:01:211.90 1.64 -1.62%
RAVE 2024-03-04 10:01:341.90 1.65 -1.62%
RAVE 2024-03-04 11:01:241.86 1.83 1.62%
RAVE 2024-03-04 12:01:341.82 1.79 -0.54%
RAVE 2024-03-04 13:01:191.80 1.79 -1.08%
RAVE 2024-03-04 14:01:391.80 1.79 -1.62%
RAVE 2024-03-04 15:01:161.78 1.76 -2.16%
RAVE 2024-03-04 17:01:161.79 1.71 -4.32%
RAVE 2024-03-04 18:01:331.79 1.71 -4.40%
RAVE 2024-03-04 19:01:021.83 1.57 -4.40%
RAVE 2024-03-04 20:01:171.83 1.71 -4.40%
RAVE 2024-03-04 21:07:550.00 0.00 -4.40%
2024-03-05

RAVE 2024-03-05 06:01:312.08 1.51 -4.40%
RAVE 2024-03-05 07:01:112.08 1.75 -4.40%
RAVE 2024-03-05 09:01:132.07 1.75 -4.40%
RAVE 2024-03-05 10:01:342.07 1.75 0.55%
RAVE 2024-03-05 11:01:161.75 1.74 0.55%
RAVE 2024-03-05 13:01:221.75 1.73 0.55%
RAVE 2024-03-05 14:01:341.81 1.76 1.65%
RAVE 2024-03-05 15:01:101.80 1.76 1.65%
RAVE 2024-03-05 16:01:191.82 1.80 1.65%
RAVE 2024-03-05 17:01:061.84 1.71 4.40%
RAVE 2024-03-05 18:01:181.84 1.71 4.60%
RAVE 2024-03-05 21:06:070.00 0.00 4.60%
2024-03-06

RAVE 2024-03-06 06:01:452.08 1.51 4.60%
RAVE 2024-03-06 08:01:452.08 1.61 4.60%
RAVE 2024-03-06 11:01:181.84 1.81 0.00%
RAVE 2024-03-06 12:01:301.85 1.82 1.15%
RAVE 2024-03-06 13:01:071.85 1.83 1.15%
RAVE 2024-03-06 15:01:111.87 1.85 0.57%
RAVE 2024-03-06 16:01:341.90 1.87 2.30%
RAVE 2024-03-06 17:01:291.91 1.75 3.45%
RAVE 2024-03-06 18:01:281.91 1.75 3.28%
RAVE 2024-03-06 19:01:141.92 1.75 3.28%
RAVE 2024-03-06 21:08:430.00 0.00 3.28%
RAVE 2024-03-06 22:06:321.92 1.75 3.28%
2024-03-07

RAVE 2024-03-07 06:01:452.08 1.51 3.28%
RAVE 2024-03-07 08:01:292.08 1.61 3.28%
RAVE 2024-03-07 10:01:242.08 1.65 3.28%
RAVE 2024-03-07 11:01:221.91 1.84 -1.09%
RAVE 2024-03-07 12:01:481.90 1.86 -1.09%
RAVE 2024-03-07 15:01:201.87 1.85 -1.64%
RAVE 2024-03-07 16:01:381.87 1.82 -3.83%
RAVE 2024-03-07 17:01:151.88 1.80 -3.83%
RAVE 2024-03-07 18:01:291.82 1.80 -3.70%
RAVE 2024-03-07 19:00:591.82 1.75 -3.70%
RAVE 2024-03-07 21:06:560.00 0.00 -3.70%
2024-03-08

RAVE 2024-03-08 06:01:372.08 1.51 -3.70%
RAVE 2024-03-08 08:01:182.08 1.67 -3.70%
RAVE 2024-03-08 09:01:131.92 1.67 -3.70%
RAVE 2024-03-08 10:01:341.92 1.32 -3.70%
RAVE 2024-03-08 11:01:191.86 1.80 -0.53%
RAVE 2024-03-08 12:01:331.85 1.77 -1.59%
RAVE 2024-03-08 13:01:141.85 1.78 -1.06%
RAVE 2024-03-08 14:01:351.84 1.78 0.53%
RAVE 2024-03-08 17:01:201.85 1.75 -2.12%
RAVE 2024-03-08 18:01:221.85 1.75 -3.30%
RAVE 2024-03-08 19:01:202.00 1.57 -3.30%
RAVE 2024-03-08 21:06:030.00 0.00 -3.30%
RAVE 2024-03-08 22:05:462.00 1.57 -3.30%
2024-03-11

RAVE 2024-03-11 00:11:300.00 0.00 -3.30%
RAVE 2024-03-11 05:01:122.08 1.51 -3.30%
RAVE 2024-03-11 06:01:442.08 1.79 -3.30%
RAVE 2024-03-11 07:01:232.00 1.79 -3.30%
RAVE 2024-03-11 10:01:511.79 1.77 -0.55%
RAVE 2024-03-11 11:01:251.76 1.73 -0.55%
RAVE 2024-03-11 12:01:271.70 1.68 -5.49%
RAVE 2024-03-11 13:01:451.70 1.67 -6.04%
RAVE 2024-03-11 14:01:371.72 1.71 -4.40%
RAVE 2024-03-11 15:01:231.75 1.70 -3.30%
RAVE 2024-03-11 16:01:321.81 1.64 -2.20%
RAVE 2024-03-11 17:01:171.77 1.64 -2.25%
RAVE 2024-03-11 18:01:261.77 1.63 -2.25%
RAVE 2024-03-11 20:01:210.00 0.00 -2.25%
2024-03-12

RAVE 2024-03-12 05:01:152.08 1.50 -2.25%
RAVE 2024-03-12 06:01:321.78 1.50 -2.25%
RAVE 2024-03-12 07:01:221.78 1.63 -2.25%
RAVE 2024-03-12 10:01:341.78 1.71 -0.56%
RAVE 2024-03-12 11:01:251.75 1.72 -0.56%
RAVE 2024-03-12 12:01:221.75 1.70 -1.69%
RAVE 2024-03-12 14:01:271.75 1.70 0.00%
RAVE 2024-03-12 15:01:191.75 1.70 -1.12%
RAVE 2024-03-12 17:01:201.75 1.70 -1.14%
RAVE 2024-03-12 20:01:360.00 0.00 -1.14%
2024-03-13

RAVE 2024-03-13 05:01:201.87 1.50 -1.14%
RAVE 2024-03-13 07:01:161.87 1.63 -1.14%
RAVE 2024-03-13 10:01:411.71 1.70 -1.71%
RAVE 2024-03-13 11:01:211.73 1.70 -1.71%
RAVE 2024-03-13 12:01:281.71 1.70 -1.14%
RAVE 2024-03-13 13:01:251.75 1.70 -1.71%
RAVE 2024-03-13 14:01:261.75 1.73 0.00%
RAVE 2024-03-13 15:01:251.80 1.72 1.14%
RAVE 2024-03-13 16:01:251.80 1.71 1.14%
RAVE 2024-03-13 17:01:081.81 1.71 1.16%
RAVE 2024-03-13 18:01:411.81 1.70 1.16%
RAVE 2024-03-13 20:01:260.00 0.00 1.16%
2024-03-14

RAVE 2024-03-14 05:01:241.95 1.50 1.16%
RAVE 2024-03-14 07:01:251.95 1.63 1.16%
RAVE 2024-03-14 08:01:281.95 1.70 1.16%
RAVE 2024-03-14 10:01:331.77 1.71 -1.73%
RAVE 2024-03-14 11:01:311.77 1.73 0.00%
RAVE 2024-03-14 12:01:441.76 1.74 0.58%
RAVE 2024-03-14 13:01:241.76 1.75 0.00%
RAVE 2024-03-14 14:01:321.79 1.76 0.58%
RAVE 2024-03-14 16:01:351.80 1.73 1.16%
RAVE 2024-03-14 17:01:181.79 1.73 1.14%
RAVE 2024-03-14 18:01:231.79 1.63 1.14%
RAVE 2024-03-14 20:01:340.00 0.00 1.14%
2024-03-15

RAVE 2024-03-15 05:01:171.95 1.50 1.14%
RAVE 2024-03-15 07:01:201.95 1.63 1.14%
RAVE 2024-03-15 10:01:331.79 1.74 0.57%
RAVE 2024-03-15 11:01:161.78 1.76 0.00%
RAVE 2024-03-15 12:01:351.78 1.77 -0.57%
RAVE 2024-03-15 13:01:271.73 1.71 -2.86%
RAVE 2024-03-15 14:01:291.75 1.72 -2.86%
RAVE 2024-03-15 15:01:141.79 1.77 0.00%
RAVE 2024-03-15 16:01:391.81 1.65 0.00%
RAVE 2024-03-15 18:01:211.81 1.63 0.00%
RAVE 2024-03-15 20:01:250.00 0.00 0.00%
2024-03-18

RAVE 2024-03-18 05:01:182.83 0.72 0.00%
RAVE 2024-03-18 08:01:380.00 1.77 0.00%
RAVE 2024-03-18 09:01:172.31 1.77 0.00%
RAVE 2024-03-18 10:02:131.91 1.86 5.65%
RAVE 2024-03-18 11:01:101.90 1.87 6.78%
RAVE 2024-03-18 12:01:381.87 1.82 5.08%
RAVE 2024-03-18 13:01:161.87 1.85 5.08%
RAVE 2024-03-18 14:01:361.90 1.88 6.78%
RAVE 2024-03-18 16:01:381.92 1.70 6.78%
RAVE 2024-03-18 20:01:250.00 0.00 6.78%
2024-03-19

RAVE 2024-03-19 05:01:062.16 1.88 6.78%
RAVE 2024-03-19 07:01:322.11 1.88 6.78%
RAVE 2024-03-19 09:01:132.11 1.89 6.78%
RAVE 2024-03-19 10:01:251.90 1.87 0.56%
RAVE 2024-03-19 11:01:211.98 1.90 3.95%
RAVE 2024-03-19 12:01:411.97 1.92 4.52%
RAVE 2024-03-19 13:01:261.97 1.93 3.95%
RAVE 2024-03-19 14:01:441.95 1.93 4.52%
RAVE 2024-03-19 15:01:241.95 1.89 1.69%
RAVE 2024-03-19 16:01:421.97 1.70 0.56%
RAVE 2024-03-19 17:01:071.92 1.71 0.53%
RAVE 2024-03-19 18:01:241.97 1.70 0.53%
RAVE 2024-03-19 19:01:131.97 1.70 3.70%
RAVE 2024-03-19 20:01:280.00 0.00 3.70%
2024-03-20

RAVE 2024-03-20 05:01:332.17 1.90 3.70%
RAVE 2024-03-20 10:01:421.93 1.91 0.00%
RAVE 2024-03-20 11:01:081.95 1.93 2.12%
RAVE 2024-03-20 12:01:381.94 1.92 1.06%
RAVE 2024-03-20 13:01:221.94 1.90 1.59%
RAVE 2024-03-20 15:01:211.95 1.90 2.12%
RAVE 2024-03-20 16:01:381.97 1.76 2.65%
RAVE 2024-03-20 17:01:091.97 1.76 2.63%
RAVE 2024-03-20 19:01:291.97 1.70 2.63%
RAVE 2024-03-20 20:01:280.00 0.00 2.63%
2024-03-21

RAVE 2024-03-21 05:01:332.17 1.95 0.00%
RAVE 2024-03-21 10:01:392.00 1.99 0.00%
RAVE 2024-03-21 11:01:252.00 1.98 2.11%
RAVE 2024-03-21 12:01:431.98 1.95 0.53%
RAVE 2024-03-21 13:01:161.97 1.95 1.05%
RAVE 2024-03-21 15:01:131.98 1.95 1.05%
RAVE 2024-03-21 16:01:272.01 1.91 1.05%
RAVE 2024-03-21 17:01:162.01 1.91 1.03%
RAVE 2024-03-21 19:01:172.01 1.76 1.03%
RAVE 2024-03-21 20:01:310.00 0.00 1.03%
2024-03-22

RAVE 2024-03-22 05:01:052.22 1.99 1.03%
RAVE 2024-03-22 10:01:412.02 2.00 2.56%
RAVE 2024-03-22 11:01:212.00 1.94 1.54%
RAVE 2024-03-22 12:01:381.99 1.98 1.54%
RAVE 2024-03-22 13:01:241.99 1.97 0.51%
RAVE 2024-03-22 14:01:221.98 1.97 0.51%
RAVE 2024-03-22 16:01:351.99 1.88 0.51%
RAVE 2024-03-22 20:01:330.00 0.00 0.51%
2024-03-25

RAVE 2024-03-25 05:01:282.22 1.99 0.51%
RAVE 2024-03-25 07:01:312.16 1.72 0.51%
RAVE 2024-03-25 10:01:471.97 1.89 -0.51%
RAVE 2024-03-25 11:01:181.97 1.93 -0.51%
RAVE 2024-03-25 12:01:381.95 1.93 -1.52%
RAVE 2024-03-25 13:01:321.96 1.95 -1.52%
RAVE 2024-03-25 14:01:331.98 1.97 -0.51%
RAVE 2024-03-25 15:01:352.00 1.99 1.02%
RAVE 2024-03-25 16:01:302.05 1.93 2.03%
RAVE 2024-03-25 17:01:092.05 1.93 2.02%
RAVE 2024-03-25 18:01:092.05 1.88 2.02%
RAVE 2024-03-25 20:01:350.00 0.00 2.02%
2024-03-26

RAVE 2024-03-26 05:01:062.22 2.02 2.02%
RAVE 2024-03-26 08:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/718332/000168316824001701/0001683168-24-001701-index.htm
8-K - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE 2024-03-26 09:01:132.44 2.10 2.02%
RAVE 2024-03-26 10:01:292.08 2.04 1.01%
RAVE 2024-03-26 11:01:182.04 2.01 1.01%
RAVE 2024-03-26 12:01:302.05 2.01 1.01%
RAVE 2024-03-26 13:01:172.07 2.01 1.01%
RAVE 2024-03-26 14:01:362.09 2.06 2.02%
RAVE 2024-03-26 15:01:072.09 2.06 2.53%
RAVE 2024-03-26 16:01:272.13 2.01 3.03%
RAVE 2024-03-26 17:01:122.13 2.01 2.97%
RAVE 2024-03-26 18:01:032.13 1.88 2.97%
RAVE 2024-03-26 20:01:180.00 0.00 2.97%
2024-03-27

RAVE 2024-03-27 05:01:132.30 2.10 2.97%
RAVE 2024-03-27 07:01:182.27 2.10 2.97%
RAVE 2024-03-27 10:01:342.10 2.09 0.50%
RAVE 2024-03-27 11:01:202.10 2.08 0.50%
RAVE 2024-03-27 12:01:462.12 2.11 1.49%
RAVE 2024-03-27 13:01:242.16 2.10 1.98%
RAVE 2024-03-27 14:01:282.17 2.13 2.97%
RAVE 2024-03-27 15:00:592.22 2.16 4.95%
RAVE 2024-03-27 16:01:072.27 1.76 6.93%
RAVE 2024-03-27 17:00:582.27 1.92 6.73%
RAVE 2024-03-27 20:01:290.00 0.00 6.73%
2024-03-28

RAVE 2024-03-28 05:01:192.71 2.23 6.73%
RAVE 2024-03-28 08:01:352.30 2.23 6.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.