investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RAVE: Rave Restaurant Group, Inc. - Common Stock
+
Restaurant/Cafe
,
Franchising
Clear duplicates of prices
2025-06-05
RAVE
2025-06-05 13:01:59
2.68
2.56
0.00%
RAVE
2025-06-05 14:02:47
2.65
2.57
0.00%
RAVE
2025-06-05 15:02:01
2.67
2.56
-0.74%
RAVE
2025-06-05 16:02:47
2.68
2.33
-3.35%
RAVE
2025-06-05 17:01:59
2.68
2.33
-3.38%
RAVE
2025-06-05 20:02:48
0.00
0.00
-3.38%
2025-06-06
RAVE
2025-06-06 05:01:57
4.18
2.50
-3.38%
RAVE
2025-06-06 07:01:59
3.01
2.50
-3.38%
RAVE
2025-06-06 08:02:44
2.86
2.50
-3.38%
RAVE
2025-06-06 10:02:50
2.64
2.60
0.00%
RAVE
2025-06-06 11:02:03
2.68
2.60
0.00%
RAVE
2025-06-06 12:02:47
2.74
2.60
0.00%
RAVE
2025-06-06 13:02:01
2.69
2.61
0.00%
RAVE
2025-06-06 14:02:49
2.69
2.62
0.00%
RAVE
2025-06-06 16:02:47
0.00
2.54
1.13%
RAVE
2025-06-06 17:01:58
3.33
2.62
1.14%
RAVE
2025-06-06 20:02:44
0.00
0.00
1.14%
2025-06-09
RAVE
2025-06-09 05:02:07
4.22
2.54
1.14%
RAVE
2025-06-09 07:01:58
3.33
2.54
1.14%
RAVE
2025-06-09 10:02:44
2.61
2.58
-3.80%
RAVE
2025-06-09 11:02:02
2.61
2.54
-2.28%
RAVE
2025-06-09 12:02:41
2.61
2.54
-3.04%
RAVE
2025-06-09 14:02:45
2.61
2.54
-1.90%
RAVE
2025-06-09 15:01:59
2.61
2.54
-2.66%
RAVE
2025-06-09 16:02:44
0.00
2.57
-1.90%
RAVE
2025-06-09 17:01:55
0.00
2.57
-1.88%
RAVE
2025-06-09 18:02:43
3.33
2.57
-1.88%
RAVE
2025-06-09 20:02:39
0.00
0.00
-1.88%
2025-06-10
RAVE
2025-06-10 05:01:53
4.14
2.54
-1.88%
RAVE
2025-06-10 07:02:00
2.88
2.54
-1.88%
RAVE
2025-06-10 10:02:48
2.65
2.54
0.00%
RAVE
2025-06-10 11:01:59
2.68
2.54
-0.75%
RAVE
2025-06-10 12:02:47
2.65
2.54
0.00%
RAVE
2025-06-10 13:02:01
2.64
2.52
0.00%
RAVE
2025-06-10 14:02:41
2.59
2.52
0.00%
RAVE
2025-06-10 15:01:56
2.62
2.50
-2.63%
RAVE
2025-06-10 16:02:40
0.00
2.35
-2.26%
RAVE
2025-06-10 17:01:54
2.88
2.35
-2.30%
RAVE
2025-06-10 18:02:41
2.88
2.29
-2.30%
RAVE
2025-06-10 20:02:40
0.00
0.00
-2.30%
2025-06-11
RAVE
2025-06-11 05:02:00
4.03
2.33
-2.30%
RAVE
2025-06-11 07:01:55
2.88
2.33
-2.30%
RAVE
2025-06-11 08:02:44
2.88
2.54
-2.30%
RAVE
2025-06-11 09:01:58
2.88
2.54
0.77%
RAVE
2025-06-11 10:02:48
2.62
2.54
1.92%
RAVE
2025-06-11 11:01:58
2.60
2.54
1.92%
RAVE
2025-06-11 12:02:40
2.58
2.46
0.77%
RAVE
2025-06-11 13:01:56
2.58
2.45
-0.77%
RAVE
2025-06-11 14:02:41
2.61
2.46
0.00%
RAVE
2025-06-11 15:01:56
2.60
2.52
1.92%
RAVE
2025-06-11 16:02:40
0.00
2.33
0.00%
RAVE
2025-06-11 17:01:51
2.83
2.33
0.00%
RAVE
2025-06-11 18:02:37
2.53
2.33
0.00%
RAVE
2025-06-11 19:01:56
2.87
2.33
0.00%
RAVE
2025-06-11 20:02:36
0.00
0.00
0.00%
2025-06-12
RAVE
2025-06-12 05:01:59
4.03
2.33
0.00%
RAVE
2025-06-12 06:02:47
4.03
2.40
0.00%
RAVE
2025-06-12 07:01:59
2.88
2.40
0.00%
RAVE
2025-06-12 09:01:59
2.79
2.40
0.00%
RAVE
2025-06-12 10:02:44
2.54
2.45
0.00%
RAVE
2025-06-12 11:01:57
2.54
2.47
-0.79%
RAVE
2025-06-12 12:02:46
2.54
2.48
-0.79%
RAVE
2025-06-12 13:01:55
2.48
2.46
-2.36%
RAVE
2025-06-12 14:02:41
2.46
2.43
-3.94%
RAVE
2025-06-12 15:01:56
2.50
2.44
-2.36%
RAVE
2025-06-12 16:02:37
2.79
2.33
-2.36%
RAVE
2025-06-12 17:01:57
2.73
2.33
-2.36%
RAVE
2025-06-12 20:02:38
0.00
0.00
-2.36%
2025-06-13
RAVE
2025-06-13 05:16:54
3.94
2.33
-2.36%
RAVE
2025-06-13 08:24:40
2.82
2.33
-2.36%
RAVE
2025-06-13 09:24:36
3.16
2.33
-2.36%
RAVE
2025-06-13 12:02:41
2.50
2.45
-1.57%
RAVE
2025-06-13 13:02:00
2.50
2.44
0.00%
RAVE
2025-06-13 15:02:00
2.48
2.37
-1.57%
RAVE
2025-06-13 16:02:47
2.71
2.33
-0.79%
RAVE
2025-06-13 17:01:55
2.71
2.33
-0.81%
RAVE
2025-06-13 20:02:45
0.00
0.00
-0.81%
2025-06-16
RAVE
2025-06-16 05:02:00
3.90
2.33
-0.81%
RAVE
2025-06-16 07:01:59
2.82
2.33
-0.81%
RAVE
2025-06-16 09:02:00
2.68
2.50
-0.81%
RAVE
2025-06-16 10:02:51
2.50
2.48
2.82%
RAVE
2025-06-16 11:01:57
2.55
2.48
2.82%
RAVE
2025-06-16 12:02:42
2.54
2.49
2.82%
RAVE
2025-06-16 13:01:59
2.52
2.42
2.02%
RAVE
2025-06-16 14:02:44
2.52
2.45
2.82%
RAVE
2025-06-16 15:01:57
2.52
2.45
0.81%
RAVE
2025-06-16 16:02:42
2.68
2.33
-0.81%
RAVE
2025-06-16 17:01:53
2.68
2.39
-0.82%
RAVE
2025-06-16 20:02:37
0.00
0.00
-0.82%
2025-06-17
RAVE
2025-06-17 05:02:25
3.87
2.33
-0.82%
RAVE
2025-06-17 07:01:58
2.82
2.33
-0.82%
RAVE
2025-06-17 08:02:40
2.61
2.42
-0.82%
RAVE
2025-06-17 10:02:41
2.45
2.35
-0.82%
RAVE
2025-06-17 11:01:53
2.45
2.37
-1.64%
RAVE
2025-06-17 12:02:43
2.43
2.37
-0.82%
RAVE
2025-06-17 13:01:57
2.44
2.37
0.00%
RAVE
2025-06-17 14:02:41
2.50
2.42
0.00%
RAVE
2025-06-17 15:02:00
2.50
2.43
0.82%
RAVE
2025-06-17 16:02:39
2.50
2.37
1.64%
RAVE
2025-06-17 17:01:52
2.50
2.37
1.65%
RAVE
2025-06-17 18:02:39
2.66
2.37
1.65%
RAVE
2025-06-17 20:02:41
0.00
0.00
1.65%
2025-06-18
RAVE
2025-06-18 05:02:03
3.92
2.33
1.65%
RAVE
2025-06-18 07:02:01
2.69
2.33
1.65%
RAVE
2025-06-18 10:02:43
2.50
2.45
0.00%
RAVE
2025-06-18 11:02:03
2.50
2.46
0.00%
RAVE
2025-06-18 12:02:39
2.58
2.45
4.55%
RAVE
2025-06-18 13:01:56
2.50
2.46
4.55%
RAVE
2025-06-18 14:02:43
2.54
2.46
2.07%
RAVE
2025-06-18 15:02:03
2.50
2.43
-0.41%
RAVE
2025-06-18 16:02:48
0.00
2.33
2.07%
RAVE
2025-06-18 17:01:57
2.81
2.33
2.04%
RAVE
2025-06-18 20:02:43
0.00
0.00
2.04%
2025-06-20
RAVE
2025-06-20 05:01:51
3.97
2.33
2.04%
RAVE
2025-06-20 07:01:59
2.82
2.33
2.04%
RAVE
2025-06-20 09:01:54
2.50
2.33
2.04%
RAVE
2025-06-20 10:02:44
2.54
2.41
1.63%
RAVE
2025-06-20 11:01:57
2.52
2.46
-1.63%
RAVE
2025-06-20 12:02:39
2.48
2.46
-1.63%
RAVE
2025-06-20 13:01:54
2.51
2.46
-1.63%
RAVE
2025-06-20 14:02:44
2.53
2.48
-0.82%
RAVE
2025-06-20 15:01:54
2.50
2.47
-0.82%
RAVE
2025-06-20 16:14:50
0.00
2.33
2.04%
RAVE
2025-06-20 17:14:09
2.82
2.33
2.00%
RAVE
2025-06-20 20:02:37
0.00
0.00
2.00%
2025-06-23
RAVE
2025-06-23 05:01:53
4.03
2.29
2.00%
RAVE
2025-06-23 07:01:54
2.82
2.29
2.00%
RAVE
2025-06-23 09:10:24
3.32
1.80
2.00%
RAVE
2025-06-23 10:04:45
2.62
2.50
0.00%
RAVE
2025-06-23 11:02:29
2.59
2.50
1.20%
RAVE
2025-06-23 12:02:09
2.52
2.50
-0.80%
RAVE
2025-06-23 13:02:28
2.52
2.45
-1.60%
RAVE
2025-06-23 14:02:13
2.52
2.42
-0.80%
RAVE
2025-06-23 15:02:26
2.57
2.52
-0.80%
RAVE
2025-06-23 16:02:12
2.70
2.10
0.80%
RAVE
2025-06-23 17:02:24
2.82
2.14
0.79%
RAVE
2025-06-23 20:02:07
0.00
0.00
0.79%
2025-06-24
RAVE
2025-06-24 05:01:59
4.05
2.33
0.79%
RAVE
2025-06-24 07:02:07
2.82
2.33
0.79%
RAVE
2025-06-24 10:02:37
2.58
2.54
1.57%
RAVE
2025-06-24 11:02:02
2.62
2.54
3.15%
RAVE
2025-06-24 15:02:00
2.59
2.54
1.57%
RAVE
2025-06-24 16:02:41
0.00
2.33
2.76%
RAVE
2025-06-24 17:02:04
3.08
2.33
2.75%
RAVE
2025-06-24 20:02:31
0.00
0.00
2.75%
2025-06-25
RAVE
2025-06-25 05:02:03
4.14
2.33
2.75%
RAVE
2025-06-25 07:01:59
3.08
2.33
2.75%
RAVE
2025-06-25 10:02:44
2.64
2.61
0.00%
RAVE
2025-06-25 11:02:06
2.64
2.50
-0.78%
RAVE
2025-06-25 12:02:43
2.58
2.52
-0.78%
RAVE
2025-06-25 13:02:04
2.64
2.54
-0.78%
RAVE
2025-06-25 14:02:40
2.63
2.56
-0.78%
RAVE
2025-06-25 15:02:01
2.64
2.50
0.00%
RAVE
2025-06-25 16:02:37
4.00
2.33
0.00%
RAVE
2025-06-25 17:02:02
3.08
2.33
0.00%
RAVE
2025-06-25 20:02:33
0.00
0.00
0.00%
2025-06-26
RAVE
2025-06-26 05:02:03
4.14
2.33
0.00%
RAVE
2025-06-26 07:02:06
3.08
2.33
0.00%
RAVE
2025-06-26 10:02:39
2.63
2.50
-3.45%
RAVE
2025-06-26 11:02:00
2.61
2.50
-3.45%
RAVE
2025-06-26 12:02:40
2.59
2.50
-1.92%
RAVE
2025-06-26 13:02:05
2.53
2.50
-2.30%
RAVE
2025-06-26 14:02:38
2.56
2.50
-2.68%
RAVE
2025-06-26 15:02:00
2.55
2.50
-1.92%
RAVE
2025-06-26 16:02:35
3.10
2.33
-0.77%
RAVE
2025-06-26 17:01:58
3.08
2.33
-0.77%
RAVE
2025-06-26 20:02:37
0.00
0.00
-0.77%
2025-06-27
RAVE
2025-06-27 05:00:47
4.10
2.33
-0.77%
RAVE
2025-06-27 08:00:55
3.08
2.33
-0.77%
RAVE
2025-06-27 10:00:51
2.57
2.50
0.00%
RAVE
2025-06-27 11:00:43
2.54
2.50
-1.53%
RAVE
2025-06-27 12:00:50
2.50
2.44
-3.83%
RAVE
2025-06-27 13:00:41
2.60
2.47
-1.53%
RAVE
2025-06-27 14:00:49
2.58
2.49
-0.77%
RAVE
2025-06-27 15:00:53
2.53
2.49
-0.77%
RAVE
2025-06-27 16:00:48
2.63
2.56
1.15%
RAVE
2025-06-27 17:00:40
3.08
2.33
1.94%
RAVE
2025-06-27 21:00:40
0.00
0.00
1.94%
2025-06-30
RAVE
2025-06-30 05:00:46
4.18
2.33
1.94%
RAVE
2025-06-30 06:00:47
4.20
2.33
1.94%
RAVE
2025-06-30 08:00:49
2.85
2.33
1.94%
RAVE
2025-06-30 10:00:48
2.74
2.63
4.26%
RAVE
2025-06-30 11:00:43
2.72
2.63
1.16%
RAVE
2025-06-30 12:00:46
2.70
2.63
1.55%
RAVE
2025-06-30 13:00:44
2.72
2.63
3.49%
RAVE
2025-06-30 14:00:55
2.72
2.63
2.33%
RAVE
2025-06-30 15:00:43
2.74
2.71
3.88%
RAVE
2025-06-30 16:00:54
2.75
2.72
5.04%
RAVE
2025-06-30 17:00:47
3.08
2.33
4.94%
RAVE
2025-06-30 19:00:40
3.08
2.50
4.94%
RAVE
2025-06-30 21:00:40
0.00
0.00
4.94%
2025-07-01
RAVE
2025-07-01 05:00:46
4.40
2.50
4.94%
RAVE
2025-07-01 08:00:51
3.08
2.50
4.94%
RAVE
2025-07-01 10:00:45
2.75
2.67
0.00%
RAVE
2025-07-01 11:00:45
2.74
2.67
-1.52%
RAVE
2025-07-01 13:00:45
2.75
2.72
-0.76%
RAVE
2025-07-01 14:00:57
2.74
2.72
-0.76%
RAVE
2025-07-01 15:00:46
2.75
2.73
0.00%
RAVE
2025-07-01 16:00:48
2.79
2.72
1.90%
RAVE
2025-07-01 17:00:47
3.08
2.50
-0.73%
RAVE
2025-07-01 21:00:42
0.00
0.00
-0.73%
2025-07-02
RAVE
2025-07-02 05:00:47
4.34
2.33
-0.73%
RAVE
2025-07-02 08:00:51
3.08
2.33
-0.73%
RAVE
2025-07-02 10:00:50
2.81
2.73
2.18%
RAVE
2025-07-02 11:00:42
2.81
2.73
3.27%
RAVE
2025-07-02 12:00:47
2.83
2.78
4.00%
RAVE
2025-07-02 14:00:56
2.84
2.78
4.00%
RAVE
2025-07-02 15:00:42
2.83
2.78
4.00%
RAVE
2025-07-02 16:00:49
2.83
2.78
3.27%
RAVE
2025-07-02 17:00:50
3.33
2.33
2.56%
RAVE
2025-07-02 21:00:54
0.00
0.00
2.56%
2025-07-03
RAVE
2025-07-03 05:00:47
4.43
2.33
2.56%
RAVE
2025-07-03 08:00:58
3.33
2.33
2.56%
RAVE
2025-07-03 10:00:51
2.83
2.75
1.83%
RAVE
2025-07-03 11:00:49
2.89
2.77
1.83%
RAVE
2025-07-03 12:00:50
2.89
2.79
3.30%
RAVE
2025-07-03 13:00:44
2.89
2.87
3.30%
RAVE
2025-07-03 14:00:46
0.00
2.85
3.23%
RAVE
2025-07-03 15:00:46
0.00
2.85
0.00%
RAVE
2025-07-03 17:00:46
3.33
2.85
2.51%
RAVE
2025-07-03 18:00:49
0.00
0.00
2.51%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
