investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAVE: Rave Restaurant Group, Inc. - Common Stock

+ Restaurant/Cafe, Franchising



Clear duplicates of prices



2026-01-19
RAVE 2026-01-19 00:06:350.00 0.00 -0.94%
2026-01-20
RAVE 2026-01-20 05:02:165.07 1.39 -0.94%
RAVE 2026-01-20 06:03:075.07 2.89 -0.94%
RAVE 2026-01-20 08:03:023.74 2.89 -0.94%
RAVE 2026-01-20 11:02:113.15 3.08 1.56%
RAVE 2026-01-20 12:02:593.13 3.03 -1.88%
RAVE 2026-01-20 13:02:143.15 3.08 -1.88%
RAVE 2026-01-20 14:03:073.15 3.08 -0.63%
RAVE 2026-01-20 15:02:193.16 3.13 0.00%
RAVE 2026-01-20 16:03:073.16 3.13 -0.63%
RAVE 2026-01-20 17:02:223.74 3.05 -3.13%
RAVE 2026-01-20 18:03:013.74 3.05 -3.15%
RAVE 2026-01-20 21:03:530.00 0.00 -3.15%
2026-01-21
RAVE 2026-01-21 05:02:214.92 1.35 -3.15%
RAVE 2026-01-21 06:03:094.92 2.79 -3.15%
RAVE 2026-01-21 08:03:043.40 2.79 -3.15%
RAVE 2026-01-21 09:02:133.40 2.80 -3.15%
RAVE 2026-01-21 10:03:033.40 2.81 -3.15%
RAVE 2026-01-21 11:02:133.13 3.07 0.00%
RAVE 2026-01-21 12:02:583.14 3.09 2.21%
RAVE 2026-01-21 14:03:193.13 3.04 2.21%
RAVE 2026-01-21 15:02:143.14 3.02 0.95%
RAVE 2026-01-21 16:03:073.14 3.10 1.58%
RAVE 2026-01-21 17:02:143.42 3.05 0.00%
RAVE 2026-01-21 18:03:013.40 3.05 0.00%
RAVE 2026-01-21 20:03:053.40 3.06 0.00%
RAVE 2026-01-21 21:05:020.00 0.00 0.00%
2026-01-22
RAVE 2026-01-22 05:02:144.89 1.35 0.00%
RAVE 2026-01-22 06:03:014.89 2.79 0.00%
RAVE 2026-01-22 08:03:013.40 2.79 0.00%
RAVE 2026-01-22 10:03:033.40 2.80 0.00%
RAVE 2026-01-22 11:02:093.10 3.05 0.00%
RAVE 2026-01-22 12:02:573.17 3.07 1.62%
RAVE 2026-01-22 14:03:113.14 3.07 0.97%
RAVE 2026-01-22 15:02:163.14 3.07 0.65%
RAVE 2026-01-22 16:03:063.22 3.12 2.92%
RAVE 2026-01-22 17:02:040.00 2.88 3.57%
RAVE 2026-01-22 18:03:043.54 2.88 3.59%
RAVE 2026-01-22 21:03:240.00 0.00 3.59%
2026-01-23
RAVE 2026-01-23 05:02:175.05 1.35 3.59%
RAVE 2026-01-23 06:03:115.05 2.79 3.59%
RAVE 2026-01-23 08:03:023.74 3.02 3.59%
RAVE 2026-01-23 11:02:183.20 3.07 2.29%
RAVE 2026-01-23 12:02:583.15 3.07 2.29%
RAVE 2026-01-23 13:02:193.14 3.07 -0.65%
RAVE 2026-01-23 14:02:593.24 3.10 -0.65%
RAVE 2026-01-23 15:02:233.26 3.10 -0.33%
RAVE 2026-01-23 16:03:043.24 3.11 3.59%
RAVE 2026-01-23 17:02:110.00 3.07 0.33%
RAVE 2026-01-23 18:03:093.51 3.08 0.32%
RAVE 2026-01-23 19:02:173.51 3.07 0.32%
RAVE 2026-01-23 21:03:450.00 0.00 0.32%
2026-01-26
RAVE 2026-01-26 05:02:155.07 1.35 0.32%
RAVE 2026-01-26 06:03:025.07 2.79 0.32%
RAVE 2026-01-26 08:03:003.51 2.79 0.32%
RAVE 2026-01-26 09:02:133.51 3.05 0.32%
RAVE 2026-01-26 11:02:093.24 3.17 1.58%
RAVE 2026-01-26 12:03:003.21 3.17 0.63%
RAVE 2026-01-26 13:02:063.25 3.19 1.27%
RAVE 2026-01-26 14:03:103.32 3.18 1.27%
RAVE 2026-01-26 15:02:473.28 3.21 2.53%
RAVE 2026-01-26 16:03:083.29 3.24 2.53%
RAVE 2026-01-26 17:02:093.55 3.17 3.80%
RAVE 2026-01-26 18:02:593.55 3.17 3.79%
RAVE 2026-01-26 21:04:480.00 0.00 3.79%
2026-01-27
RAVE 2026-01-27 05:02:125.24 1.35 3.79%
RAVE 2026-01-27 06:03:145.24 2.79 3.79%
RAVE 2026-01-27 08:03:043.74 2.79 3.79%
RAVE 2026-01-27 10:03:103.74 2.80 3.79%
RAVE 2026-01-27 11:02:153.34 3.27 0.32%
RAVE 2026-01-27 12:03:023.33 3.17 -0.32%
RAVE 2026-01-27 13:02:063.32 3.25 -0.63%
RAVE 2026-01-27 14:03:003.30 3.27 0.32%
RAVE 2026-01-27 15:02:183.29 3.27 0.00%
RAVE 2026-01-27 16:02:573.30 3.27 0.32%
RAVE 2026-01-27 17:02:120.00 0.00 1.89%
RAVE 2026-01-27 18:03:003.74 2.98 1.83%
RAVE 2026-01-27 21:03:250.00 0.00 1.83%
RAVE 2026-01-27 22:05:293.74 2.98 1.83%
2026-01-28
RAVE 2026-01-28 05:02:205.32 1.35 1.83%
RAVE 2026-01-28 06:03:035.32 2.79 1.83%
RAVE 2026-01-28 08:03:003.74 2.79 1.83%
RAVE 2026-01-28 10:02:563.74 2.80 1.83%
RAVE 2026-01-28 11:02:083.43 3.22 0.00%
RAVE 2026-01-28 12:02:583.43 3.18 0.91%
RAVE 2026-01-28 13:02:073.38 3.18 -1.22%
RAVE 2026-01-28 14:02:543.38 3.28 -1.22%
RAVE 2026-01-28 15:02:103.38 3.27 -0.61%
RAVE 2026-01-28 16:03:203.36 3.33 0.91%
RAVE 2026-01-28 17:02:274.00 0.00 0.00%
RAVE 2026-01-28 18:03:104.00 2.80 0.00%
RAVE 2026-01-28 21:04:360.00 0.00 0.00%
2026-01-29
RAVE 2026-01-29 05:02:135.43 1.36 0.00%
RAVE 2026-01-29 06:03:075.43 2.79 0.00%
RAVE 2026-01-29 08:02:594.07 2.79 0.00%
RAVE 2026-01-29 10:02:544.07 2.80 0.00%
RAVE 2026-01-29 11:02:103.39 3.30 -0.60%
RAVE 2026-01-29 12:03:023.47 3.30 -0.60%
RAVE 2026-01-29 13:02:173.40 3.30 -0.60%
RAVE 2026-01-29 15:02:413.40 3.30 0.00%
RAVE 2026-01-29 16:03:003.47 3.30 0.00%
RAVE 2026-01-29 17:02:170.00 0.00 0.00%
RAVE 2026-01-29 18:03:123.67 2.80 0.00%
RAVE 2026-01-29 19:02:153.50 2.80 0.00%
RAVE 2026-01-29 21:04:020.00 0.00 0.00%
2026-01-30
RAVE 2026-01-30 05:02:105.42 1.36 0.00%
RAVE 2026-01-30 06:03:095.42 2.79 0.00%
RAVE 2026-01-30 08:03:084.07 2.79 0.00%
RAVE 2026-01-30 10:03:024.07 2.80 0.00%
RAVE 2026-01-30 11:02:093.34 3.30 0.00%
RAVE 2026-01-30 12:02:593.37 3.29 -1.76%
RAVE 2026-01-30 13:02:133.37 3.30 -2.35%
RAVE 2026-01-30 14:02:583.35 3.30 -0.88%
RAVE 2026-01-30 15:02:143.36 3.32 -0.88%
RAVE 2026-01-30 16:02:563.35 3.25 -0.88%
RAVE 2026-01-30 17:02:153.38 3.06 -1.47%
RAVE 2026-01-30 21:05:130.00 0.00 -1.47%
2026-02-02
RAVE 2026-02-02 05:02:075.34 1.35 -1.47%
RAVE 2026-02-02 06:02:565.34 2.79 -1.47%
RAVE 2026-02-02 08:03:033.69 2.79 -1.47%
RAVE 2026-02-02 10:03:023.69 2.80 -1.47%
RAVE 2026-02-02 11:02:093.39 3.36 0.88%
RAVE 2026-02-02 12:02:593.39 3.37 1.47%
RAVE 2026-02-02 13:02:143.33 3.26 0.00%
RAVE 2026-02-02 14:02:573.40 3.34 0.00%
RAVE 2026-02-02 15:02:293.39 3.36 1.18%
RAVE 2026-02-02 16:03:163.42 3.39 2.36%
RAVE 2026-02-02 17:02:090.00 0.00 1.18%
RAVE 2026-02-02 18:03:093.84 2.79 1.20%
RAVE 2026-02-02 21:05:540.00 0.00 1.20%
2026-02-03
RAVE 2026-02-03 05:02:085.39 1.35 1.20%
RAVE 2026-02-03 06:03:005.39 2.79 1.20%
RAVE 2026-02-03 08:02:553.84 2.79 1.20%
RAVE 2026-02-03 11:02:063.39 3.31 -0.90%
RAVE 2026-02-03 12:02:583.42 3.37 0.30%
RAVE 2026-02-03 13:02:203.35 3.29 -0.30%
RAVE 2026-02-03 14:03:073.27 3.24 -3.59%
RAVE 2026-02-03 15:02:133.28 3.26 -2.40%
RAVE 2026-02-03 16:03:053.30 3.25 -2.40%
RAVE 2026-02-03 17:02:130.00 0.00 -2.40%
RAVE 2026-02-03 18:03:043.61 3.00 -2.37%
RAVE 2026-02-03 21:06:230.00 0.00 -2.37%
2026-02-04
RAVE 2026-02-04 05:02:145.24 1.44 -2.37%
RAVE 2026-02-04 06:03:005.24 3.00 -2.37%
RAVE 2026-02-04 08:02:523.72 3.00 -2.37%
RAVE 2026-02-04 09:02:063.61 3.00 -2.37%
RAVE 2026-02-04 11:02:083.32 3.27 0.59%
RAVE 2026-02-04 12:03:143.29 3.27 0.00%
RAVE 2026-02-04 13:02:143.26 3.09 -0.59%
RAVE 2026-02-04 14:03:193.26 3.10 -0.59%
RAVE 2026-02-04 15:02:153.31 3.22 1.19%
RAVE 2026-02-04 16:03:033.28 3.25 0.00%
RAVE 2026-02-04 17:02:040.00 2.35 0.00%
RAVE 2026-02-04 18:03:003.61 2.79 0.00%
RAVE 2026-02-04 21:06:340.00 0.00 0.00%
2026-02-05
RAVE 2026-02-05 05:02:235.23 1.35 0.00%
RAVE 2026-02-05 06:03:045.23 2.79 0.00%
RAVE 2026-02-05 08:03:043.60 2.79 0.00%
RAVE 2026-02-05 10:00:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/718332/000114036126003800/0001140361-26-003800-index.htm
10-Q - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
RAVE 2026-02-05 10:02:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/718332/000114036126003801/0001140361-26-003801-index.htm
8-K - RAVE RESTAURANT GROUP, INC. (0000718332) (Filer)
2026-02-06
RAVE 2026-02-06 10:04:523.84 3.27 2.75%
RAVE 2026-02-06 11:02:103.28 3.21 2.14%
RAVE 2026-02-06 12:03:033.41 3.31 4.59%
RAVE 2026-02-06 13:02:163.34 3.30 4.59%
RAVE 2026-02-06 14:03:053.32 3.21 3.36%
RAVE 2026-02-06 15:02:163.32 3.22 3.98%
RAVE 2026-02-06 16:03:063.32 3.28 3.36%
RAVE 2026-02-06 17:02:140.00 0.00 2.14%
RAVE 2026-02-06 18:03:003.79 2.84 2.20%
RAVE 2026-02-06 21:02:410.00 0.00 2.20%
2026-02-09
RAVE 2026-02-09 05:02:175.20 1.34 2.20%
RAVE 2026-02-09 06:03:065.20 2.78 2.20%
RAVE 2026-02-09 07:02:165.20 3.24 -1.89%
RAVE 2026-02-09 08:03:013.60 3.24 -1.89%
RAVE 2026-02-09 11:02:123.42 3.31 2.20%
RAVE 2026-02-09 12:03:013.32 3.31 2.20%
RAVE 2026-02-09 13:02:143.32 3.30 1.89%
RAVE 2026-02-09 14:02:583.32 3.30 2.52%
RAVE 2026-02-09 15:02:133.34 3.30 1.89%
RAVE 2026-02-09 16:03:303.35 3.30 2.83%
RAVE 2026-02-09 17:02:073.54 3.26 2.20%
RAVE 2026-02-09 18:02:533.54 3.26 2.15%
2026-02-10
RAVE 2026-02-10 05:02:205.29 1.44 2.15%
RAVE 2026-02-10 06:03:035.29 3.00 2.15%
RAVE 2026-02-10 08:03:043.79 3.00 2.15%
RAVE 2026-02-10 10:03:084.49 2.35 2.15%
RAVE 2026-02-10 11:02:123.34 3.30 2.15%
RAVE 2026-02-10 12:02:573.30 3.22 0.00%
RAVE 2026-02-10 13:02:273.35 3.28 1.54%
RAVE 2026-02-10 14:11:363.38 3.33 1.54%
RAVE 2026-02-10 15:02:323.34 3.30 0.92%
RAVE 2026-02-10 16:03:033.36 3.30 1.54%
RAVE 2026-02-10 17:02:153.79 2.77 1.54%
RAVE 2026-02-10 18:03:473.79 2.77 1.51%
RAVE 2026-02-10 21:07:230.00 0.00 1.51%
2026-02-11
RAVE 2026-02-11 05:02:125.35 1.34 1.51%
RAVE 2026-02-11 06:03:005.35 2.71 1.51%
RAVE 2026-02-11 08:02:573.79 3.21 1.51%
RAVE 2026-02-11 11:02:273.43 3.31 3.93%
RAVE 2026-02-11 12:03:003.46 3.31 3.93%
RAVE 2026-02-11 13:02:093.44 3.35 2.72%
RAVE 2026-02-11 14:03:023.50 3.35 4.53%
RAVE 2026-02-11 15:02:093.52 3.38 3.32%
RAVE 2026-02-11 16:03:063.60 3.54 6.95%
RAVE 2026-02-11 17:02:103.90 3.02 3.93%
RAVE 2026-02-11 18:03:153.90 3.02 3.88%
RAVE 2026-02-11 21:03:390.00 0.00 3.88%
2026-02-12
RAVE 2026-02-12 05:02:175.56 1.40 3.88%
RAVE 2026-02-12 06:03:165.56 2.71 3.88%
RAVE 2026-02-12 08:03:033.90 2.77 3.88%
RAVE 2026-02-12 11:02:373.50 3.40 1.79%
RAVE 2026-02-12 12:03:293.49 3.43 -1.19%
RAVE 2026-02-12 13:08:043.41 3.31 -2.99%
RAVE 2026-02-12 14:03:023.37 3.31 -2.99%
RAVE 2026-02-12 15:02:293.47 3.30 -4.78%
RAVE 2026-02-12 17:02:473.77 2.77 -4.78%
RAVE 2026-02-12 18:02:553.77 2.98 -4.60%
RAVE 2026-02-12 21:06:020.00 0.00 -4.60%
2026-02-13
RAVE 2026-02-13 05:03:385.29 2.71 -4.60%
RAVE 2026-02-13 08:04:083.77 2.98 -4.60%
RAVE 2026-02-13 10:03:113.77 3.32 2.59%
RAVE 2026-02-13 11:02:483.40 3.32 0.86%
RAVE 2026-02-13 13:02:513.38 3.32 1.44%
RAVE 2026-02-13 14:03:253.40 3.35 1.44%
RAVE 2026-02-13 15:02:113.36 3.32 1.44%
RAVE 2026-02-13 16:02:583.32 3.21 0.57%
RAVE 2026-02-13 17:02:064.00 0.00 0.00%
RAVE 2026-02-13 18:02:533.77 2.96 0.00%
RAVE 2026-02-13 21:04:210.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.