investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-09-23
RAPT 2024-09-23 00:05:430.00 0.00 -7.25%
RAPT 2024-09-23 05:02:122.40 0.72 -7.25%
RAPT 2024-09-23 06:02:542.40 1.61 -7.25%
RAPT 2024-09-23 08:02:592.40 1.64 0.00%
RAPT 2024-09-23 10:02:571.84 1.80 1.04%
RAPT 2024-09-23 11:02:171.85 1.83 2.59%
RAPT 2024-09-23 12:02:511.81 1.79 0.52%
RAPT 2024-09-23 13:02:131.80 1.79 0.52%
RAPT 2024-09-23 14:02:471.78 1.77 -1.04%
RAPT 2024-09-23 15:02:151.80 1.78 0.00%
RAPT 2024-09-23 16:02:541.81 1.75 -1.55%
RAPT 2024-09-23 17:02:101.81 1.75 -1.68%
RAPT 2024-09-23 20:02:550.00 0.00 -1.68%
2024-09-24
RAPT 2024-09-24 05:02:102.40 0.70 -1.68%
RAPT 2024-09-24 07:02:142.40 1.61 -1.68%
RAPT 2024-09-24 08:02:522.40 1.61 0.00%
RAPT 2024-09-24 10:02:541.83 1.80 2.23%
RAPT 2024-09-24 11:02:121.80 1.78 1.68%
RAPT 2024-09-24 14:02:501.76 1.74 0.00%
RAPT 2024-09-24 15:02:131.74 1.73 -1.12%
RAPT 2024-09-24 16:02:561.86 1.73 0.00%
RAPT 2024-09-24 20:02:580.00 0.00 0.00%
2024-09-25
RAPT 2024-09-25 05:02:142.40 0.70 0.00%
RAPT 2024-09-25 07:02:172.01 1.38 0.00%
RAPT 2024-09-25 10:02:581.76 1.73 0.00%
RAPT 2024-09-25 11:02:131.77 1.75 0.57%
RAPT 2024-09-25 12:02:501.77 1.75 0.00%
RAPT 2024-09-25 14:02:511.78 1.75 0.00%
RAPT 2024-09-25 15:02:081.78 1.77 0.57%
RAPT 2024-09-25 16:02:501.80 1.73 0.00%
RAPT 2024-09-25 17:02:121.80 1.74 0.00%
RAPT 2024-09-25 18:02:471.95 1.70 0.00%
RAPT 2024-09-25 19:02:092.00 1.70 0.00%
RAPT 2024-09-25 20:02:540.00 0.00 0.00%
2024-09-26
RAPT 2024-09-26 05:02:142.40 1.48 0.00%
RAPT 2024-09-26 06:02:502.40 1.56 0.00%
RAPT 2024-09-26 07:02:112.01 1.56 0.00%
RAPT 2024-09-26 09:02:132.01 1.58 0.00%
RAPT 2024-09-26 10:02:551.83 1.80 3.41%
RAPT 2024-09-26 11:02:131.83 1.82 3.98%
RAPT 2024-09-26 12:02:491.92 1.90 8.52%
RAPT 2024-09-26 13:02:141.91 1.90 7.95%
RAPT 2024-09-26 14:02:531.88 1.86 6.25%
RAPT 2024-09-26 15:02:141.90 1.87 7.39%
RAPT 2024-09-26 16:02:531.99 1.70 6.25%
RAPT 2024-09-26 20:02:400.00 0.00 6.25%
2024-09-27
RAPT 2024-09-27 05:02:142.40 1.69 6.25%
RAPT 2024-09-27 06:02:522.40 1.72 6.25%
RAPT 2024-09-27 08:02:512.40 1.72 0.00%
RAPT 2024-09-27 10:02:541.96 1.94 5.11%
RAPT 2024-09-27 11:02:112.04 2.02 9.09%
RAPT 2024-09-27 12:02:531.94 1.92 3.41%
RAPT 2024-09-27 13:02:111.92 1.90 2.27%
RAPT 2024-09-27 14:02:521.93 1.92 3.41%
RAPT 2024-09-27 15:02:112.01 1.99 7.39%
RAPT 2024-09-27 16:02:466.97 1.50 5.11%
RAPT 2024-09-27 17:02:082.40 1.62 4.81%
RAPT 2024-09-27 18:02:492.40 1.65 4.81%
RAPT 2024-09-27 19:02:102.40 1.75 4.81%
RAPT 2024-09-27 20:02:540.00 0.00 4.81%
2024-09-30
RAPT 2024-09-30 05:02:092.30 1.62 4.81%
RAPT 2024-09-30 08:02:542.30 1.62 0.00%
RAPT 2024-09-30 09:02:142.30 1.76 0.00%
RAPT 2024-09-30 10:02:582.05 2.02 4.28%
RAPT 2024-09-30 11:02:141.98 1.96 1.07%
RAPT 2024-09-30 12:02:521.92 1.91 -1.60%
RAPT 2024-09-30 13:02:101.99 1.96 1.07%
RAPT 2024-09-30 14:02:481.94 1.91 -1.07%
RAPT 2024-09-30 15:02:141.91 1.89 -3.21%
RAPT 2024-09-30 16:02:472.00 1.75 2.67%
RAPT 2024-09-30 17:02:062.00 1.75 2.55%
RAPT 2024-09-30 18:02:522.01 1.75 2.55%
RAPT 2024-09-30 20:02:540.00 0.00 2.55%
2024-10-01
RAPT 2024-10-01 05:02:102.18 1.56 2.55%
RAPT 2024-10-01 07:02:072.18 1.61 2.55%
RAPT 2024-10-01 08:02:512.18 1.61 0.00%
RAPT 2024-10-01 10:02:532.04 2.01 0.51%
RAPT 2024-10-01 11:02:081.99 1.98 -1.53%
RAPT 2024-10-01 12:02:462.00 1.99 -0.51%
RAPT 2024-10-01 13:02:102.02 1.99 -0.51%
RAPT 2024-10-01 14:02:511.96 1.94 -3.06%
RAPT 2024-10-01 15:02:091.95 1.94 -3.57%
RAPT 2024-10-01 16:02:5310.99 1.82 -8.16%
RAPT 2024-10-01 17:02:082.40 1.82 -7.96%
RAPT 2024-10-01 20:02:550.00 0.00 -7.96%
2024-10-02
RAPT 2024-10-02 05:02:152.40 0.74 -7.96%
RAPT 2024-10-02 07:02:142.40 1.61 -7.96%
RAPT 2024-10-02 08:02:532.40 1.61 0.00%
RAPT 2024-10-02 10:02:501.85 1.84 0.00%
RAPT 2024-10-02 11:02:122.00 1.98 6.97%
RAPT 2024-10-02 12:02:472.08 2.06 10.95%
RAPT 2024-10-02 13:02:072.14 2.12 13.93%
RAPT 2024-10-02 14:02:442.17 2.16 15.92%
RAPT 2024-10-02 15:02:092.19 2.18 16.92%
RAPT 2024-10-02 16:02:552.38 2.11 19.40%
RAPT 2024-10-02 17:02:072.38 2.23 20.54%
RAPT 2024-10-02 18:02:532.38 2.23 21.08%
RAPT 2024-10-02 20:02:500.00 0.00 21.08%
2024-10-03
RAPT 2024-10-03 05:02:122.78 1.86 21.08%
RAPT 2024-10-03 06:02:462.29 2.07 21.08%
RAPT 2024-10-03 07:02:102.29 1.95 1.62%
RAPT 2024-10-03 08:02:462.29 1.95 0.00%
RAPT 2024-10-03 09:02:162.33 1.95 0.00%
RAPT 2024-10-03 10:02:452.18 2.15 -4.86%
RAPT 2024-10-03 11:02:112.16 2.14 -4.86%
RAPT 2024-10-03 12:02:502.31 2.30 3.24%
RAPT 2024-10-03 13:02:082.17 2.16 -4.32%
RAPT 2024-10-03 14:02:502.12 2.11 -7.57%
RAPT 2024-10-03 15:02:092.06 2.05 -10.27%
RAPT 2024-10-03 16:02:472.45 1.95 -16.22%
RAPT 2024-10-03 17:02:032.36 1.95 -13.33%
RAPT 2024-10-03 20:02:460.00 0.00 -13.33%
2024-10-04
RAPT 2024-10-04 05:02:082.51 1.81 -13.33%
RAPT 2024-10-04 06:02:542.51 1.74 -13.33%
RAPT 2024-10-04 07:02:142.36 1.79 -13.33%
RAPT 2024-10-04 08:02:472.09 1.79 0.00%
RAPT 2024-10-04 09:02:082.09 1.99 0.00%
RAPT 2024-10-04 10:02:522.01 1.97 0.44%
RAPT 2024-10-04 11:02:132.02 2.01 0.89%
RAPT 2024-10-04 12:02:482.00 1.99 0.44%
RAPT 2024-10-04 13:02:111.98 1.97 -0.44%
RAPT 2024-10-04 14:06:002.00 1.97 -0.44%
RAPT 2024-10-04 15:02:211.99 1.98 0.00%
RAPT 2024-10-04 16:02:422.09 1.95 0.44%
RAPT 2024-10-04 17:02:172.09 1.79 0.50%
RAPT 2024-10-04 18:02:352.24 1.79 0.50%
RAPT 2024-10-04 19:02:242.06 1.79 0.50%
RAPT 2024-10-04 20:02:360.00 0.00 0.50%
2024-10-07
RAPT 2024-10-07 04:02:412.10 2.00 0.50%
RAPT 2024-10-07 08:02:432.10 2.00 0.00%
RAPT 2024-10-07 10:02:451.99 1.97 -1.01%
RAPT 2024-10-07 11:02:251.96 1.95 -2.01%
RAPT 2024-10-07 13:02:241.92 1.90 -5.03%
RAPT 2024-10-07 14:02:351.93 1.91 -4.02%
RAPT 2024-10-07 15:02:281.88 1.87 -6.53%
RAPT 2024-10-07 16:02:442.25 1.80 -8.04%
RAPT 2024-10-07 17:02:202.20 1.87 -8.00%
RAPT 2024-10-07 20:02:410.00 0.00 -8.00%
2024-10-08
RAPT 2024-10-08 05:02:272.25 1.72 -8.00%
RAPT 2024-10-08 08:02:462.25 1.72 0.00%
RAPT 2024-10-08 10:02:441.90 1.88 0.50%
RAPT 2024-10-08 11:02:191.85 1.84 -2.00%
RAPT 2024-10-08 12:02:401.87 1.86 -0.50%
RAPT 2024-10-08 13:02:251.87 1.85 -0.50%
RAPT 2024-10-08 14:02:381.85 1.84 -2.00%
RAPT 2024-10-08 15:02:191.80 1.79 -4.00%
RAPT 2024-10-08 16:02:382.12 1.60 -1.00%
RAPT 2024-10-08 17:02:202.15 1.61 -1.06%
RAPT 2024-10-08 18:02:402.13 1.61 -1.06%
RAPT 2024-10-08 20:02:380.00 0.00 -1.06%
2024-10-09
RAPT 2024-10-09 05:02:382.17 0.75 -1.06%
RAPT 2024-10-09 07:02:262.17 1.61 -1.06%
RAPT 2024-10-09 08:02:422.04 1.75 0.00%
RAPT 2024-10-09 10:02:391.86 1.83 -2.13%
RAPT 2024-10-09 11:02:271.86 1.84 -1.06%
RAPT 2024-10-09 12:02:381.88 1.86 0.00%
RAPT 2024-10-09 13:02:301.86 1.84 -1.60%
RAPT 2024-10-09 14:02:411.87 1.86 -1.06%
RAPT 2024-10-09 15:02:251.87 1.86 -0.53%
RAPT 2024-10-09 16:02:361.91 1.82 -0.53%
RAPT 2024-10-09 18:02:302.17 1.81 -0.53%
RAPT 2024-10-09 19:02:232.17 1.61 -0.53%
RAPT 2024-10-09 20:02:340.00 0.00 -0.53%
2024-10-10
RAPT 2024-10-10 05:02:262.17 0.75 -0.53%
RAPT 2024-10-10 07:02:252.17 1.61 -0.53%
RAPT 2024-10-10 08:02:372.17 1.61 0.00%
RAPT 2024-10-10 09:02:262.16 1.61 0.00%
RAPT 2024-10-10 10:02:411.81 1.78 -4.26%
RAPT 2024-10-10 11:02:291.73 1.72 -7.45%
RAPT 2024-10-10 12:02:331.75 1.73 -6.91%
RAPT 2024-10-10 13:02:291.73 1.72 -7.98%
RAPT 2024-10-10 14:02:371.72 1.70 -8.51%
RAPT 2024-10-10 15:02:261.67 1.66 -11.17%
RAPT 2024-10-10 16:02:361.95 1.66 -10.64%
RAPT 2024-10-10 17:02:251.74 1.56 -10.70%
RAPT 2024-10-10 18:02:331.75 1.56 -10.70%
RAPT 2024-10-10 20:02:420.00 0.00 -10.70%
2024-10-11
RAPT 2024-10-11 05:02:282.14 1.52 -10.70%
RAPT 2024-10-11 08:02:411.84 1.52 0.00%
RAPT 2024-10-11 09:02:221.84 1.70 0.00%
RAPT 2024-10-11 10:02:451.73 1.71 2.14%
RAPT 2024-10-11 11:02:221.76 1.75 4.28%
RAPT 2024-10-11 12:02:441.79 1.78 5.88%
RAPT 2024-10-11 13:02:241.75 1.74 4.28%
RAPT 2024-10-11 14:02:441.77 1.76 4.81%
RAPT 2024-10-11 16:02:472.14 1.55 8.02%
RAPT 2024-10-11 17:02:222.06 1.56 8.98%
RAPT 2024-10-11 18:02:392.06 1.59 8.98%
RAPT 2024-10-11 19:02:232.06 1.68 8.98%
RAPT 2024-10-11 20:02:460.00 0.00 8.98%
2024-10-14
RAPT 2024-10-14 05:02:252.17 1.29 8.98%
RAPT 2024-10-14 07:02:212.17 1.43 8.98%
RAPT 2024-10-14 09:02:292.07 1.43 0.00%
RAPT 2024-10-14 10:02:491.82 1.81 0.00%
RAPT 2024-10-14 11:02:281.85 1.83 1.20%
RAPT 2024-10-14 12:02:381.85 1.83 1.80%
RAPT 2024-10-14 13:02:241.87 1.85 2.40%
RAPT 2024-10-14 14:02:401.83 1.82 0.60%
RAPT 2024-10-14 15:02:231.86 1.85 2.40%
RAPT 2024-10-14 16:02:432.10 1.82 6.59%
RAPT 2024-10-14 17:02:242.09 1.82 6.04%
RAPT 2024-10-14 20:02:390.00 0.00 6.04%
2024-10-15
RAPT 2024-10-15 05:02:272.10 1.68 6.04%
RAPT 2024-10-15 08:02:472.10 1.68 0.00%
RAPT 2024-10-15 09:02:212.09 1.68 0.00%
RAPT 2024-10-15 10:02:501.89 1.87 -2.75%
RAPT 2024-10-15 11:02:241.85 1.83 -4.95%
RAPT 2024-10-15 12:02:451.87 1.86 -3.30%
RAPT 2024-10-15 13:02:211.88 1.87 -2.75%
RAPT 2024-10-15 14:02:441.90 1.88 -2.20%
RAPT 2024-10-15 15:02:231.89 1.87 -2.75%
RAPT 2024-10-15 16:02:461.86 1.78 -6.59%
RAPT 2024-10-15 17:02:241.86 1.78 -6.22%
RAPT 2024-10-15 18:02:501.94 1.66 -6.22%
RAPT 2024-10-15 20:02:430.00 0.00 -6.22%
2024-10-16
RAPT 2024-10-16 05:02:262.11 0.72 -6.22%
RAPT 2024-10-16 06:02:531.96 0.72 -6.22%
RAPT 2024-10-16 07:02:291.96 1.38 -6.22%
RAPT 2024-10-16 08:02:511.96 1.42 0.00%
RAPT 2024-10-16 10:02:491.81 1.80 -0.52%
RAPT 2024-10-16 11:04:211.83 1.81 1.04%
RAPT 2024-10-16 12:04:131.79 1.78 -1.55%
RAPT 2024-10-16 13:02:281.76 1.75 -3.11%
RAPT 2024-10-16 14:02:521.76 1.74 -3.11%
RAPT 2024-10-16 15:02:321.76 1.75 -3.11%
RAPT 2024-10-16 16:02:581.77 1.73 -4.15%
RAPT 2024-10-16 17:02:291.78 1.73 -4.42%
RAPT 2024-10-16 20:02:590.00 0.00 -4.42%
2024-10-17
RAPT 2024-10-17 05:02:452.05 0.70 -4.42%
RAPT 2024-10-17 06:02:572.05 1.57 -4.42%
RAPT 2024-10-17 07:02:451.93 1.57 -4.42%
RAPT 2024-10-17 08:03:071.93 1.57 0.00%
RAPT 2024-10-17 09:02:321.93 1.59 0.00%
RAPT 2024-10-17 10:03:081.74 1.72 -1.10%
RAPT 2024-10-17 11:02:381.70 1.69 -3.31%
RAPT 2024-10-17 12:02:521.70 1.69 -2.76%
RAPT 2024-10-17 14:02:511.70 1.69 -3.31%
RAPT 2024-10-17 15:02:301.71 1.70 -2.21%
RAPT 2024-10-17 16:02:491.73 1.60 -3.31%
RAPT 2024-10-17 17:02:341.73 1.60 -3.43%
RAPT 2024-10-17 20:03:000.00 0.00 -3.43%
2024-10-18
RAPT 2024-10-18 05:02:322.00 1.59 -3.43%
RAPT 2024-10-18 07:02:251.93 1.59 -3.43%
RAPT 2024-10-18 08:02:581.93 1.59 0.00%
RAPT 2024-10-18 10:02:531.79 1.77 4.57%
RAPT 2024-10-18 11:02:221.80 1.79 5.71%
RAPT 2024-10-18 12:02:551.82 1.81 6.86%
RAPT 2024-10-18 13:02:231.79 1.78 5.71%
RAPT 2024-10-18 14:02:581.79 1.78 5.14%
RAPT 2024-10-18 16:02:531.84 1.74 5.14%
RAPT 2024-10-18 17:02:271.82 1.74 5.33%
RAPT 2024-10-18 18:03:071.86 1.78 5.33%
RAPT 2024-10-18 19:02:331.86 1.69 5.33%
RAPT 2024-10-18 20:03:000.00 0.00 5.33%
2024-10-21
RAPT 2024-10-21 05:02:272.09 1.64 5.33%
RAPT 2024-10-21 08:03:101.86 1.64 0.00%
RAPT 2024-10-21 10:02:581.76 1.75 -2.37%
RAPT 2024-10-21 11:02:191.73 1.71 -4.14%
RAPT 2024-10-21 12:03:001.73 1.72 -3.55%
RAPT 2024-10-21 13:02:201.73 1.71 -4.14%
RAPT 2024-10-21 14:02:581.70 1.69 -5.33%
RAPT 2024-10-21 15:02:171.71 1.70 -5.33%
RAPT 2024-10-21 16:03:001.66 1.64 -8.28%
RAPT 2024-10-21 17:02:241.67 1.64 -7.26%
RAPT 2024-10-21 20:03:030.00 0.00 -6.70%
2024-10-22
RAPT 2024-10-22 05:02:181.97 1.51 -6.70%
RAPT 2024-10-22 07:02:241.82 1.51 -6.70%
RAPT 2024-10-22 08:03:021.82 1.51 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.