Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

RAPT 2022-10-27 14:01:0422.87 22.77 0.00%
RAPT 2022-10-27 15:00:4222.63 22.50 -1.06%
RAPT 2022-10-27 16:01:0723.76 21.80 1.38%
RAPT 2022-10-27 17:01:0923.76 21.80 1.32%
RAPT 2022-10-27 20:01:070.00 0.00 1.32%
2022-10-28

RAPT 2022-10-28 05:00:490.00 22.73 1.32%
RAPT 2022-10-28 06:01:110.00 0.00 -0.22%
RAPT 2022-10-28 09:01:0223.76 0.00 -0.22%
RAPT 2022-10-28 10:01:2422.31 21.90 0.97%
RAPT 2022-10-28 11:00:5822.35 22.20 0.97%
RAPT 2022-10-28 12:01:2422.66 22.51 2.37%
RAPT 2022-10-28 13:01:0322.67 22.62 2.46%
RAPT 2022-10-28 14:01:0922.76 22.70 2.81%
RAPT 2022-10-28 15:01:1623.18 23.12 4.61%
RAPT 2022-10-28 16:00:4823.76 0.00 2.99%
RAPT 2022-10-28 17:00:5823.76 0.00 3.08%
RAPT 2022-10-28 19:00:4323.76 0.00 2.99%
RAPT 2022-10-28 20:01:140.00 0.00 2.99%
RAPT 2022-10-28 22:04:570.00 0.00 3.08%
2022-10-31

RAPT 2022-10-31 07:00:3423.76 9.72 3.08%
RAPT 2022-10-31 10:01:0123.00 22.81 -2.09%
RAPT 2022-10-31 11:00:4022.79 22.61 -3.45%
RAPT 2022-10-31 12:00:4122.57 22.43 -4.76%
RAPT 2022-10-31 13:01:0522.15 22.03 -6.44%
RAPT 2022-10-31 14:01:2322.22 22.11 -6.07%
RAPT 2022-10-31 15:01:2221.94 21.93 -6.89%
RAPT 2022-10-31 16:00:3422.74 20.86 -1.09%
RAPT 2022-10-31 17:01:2122.74 20.86 -1.02%
RAPT 2022-10-31 20:00:320.00 0.00 -1.02%
2022-11-01

RAPT 2022-11-01 07:00:3623.30 9.72 -1.02%
RAPT 2022-11-01 09:01:2823.75 9.72 -1.02%
RAPT 2022-11-01 10:00:3522.75 22.39 3.03%
RAPT 2022-11-01 11:01:2122.43 22.28 2.34%
RAPT 2022-11-01 12:00:4622.37 22.23 1.75%
RAPT 2022-11-01 13:01:0422.63 22.48 3.24%
RAPT 2022-11-01 14:00:5422.51 22.46 2.81%
RAPT 2022-11-01 15:00:3522.70 22.64 3.50%
RAPT 2022-11-01 16:00:4823.72 21.76 -4.31%
RAPT 2022-11-01 17:01:0123.72 21.76 -7.75%
RAPT 2022-11-01 20:00:520.00 0.00 1.37%
2022-11-02

RAPT 2022-11-02 07:00:4423.72 9.72 1.37%
RAPT 2022-11-02 10:01:0922.04 21.79 -2.52%
RAPT 2022-11-02 11:00:3822.59 22.41 0.23%
RAPT 2022-11-02 12:00:4122.39 22.29 -0.73%
RAPT 2022-11-02 13:00:4022.60 22.42 0.27%
RAPT 2022-11-02 14:00:3422.88 22.56 0.64%
RAPT 2022-11-02 15:01:0322.47 22.33 -0.50%
RAPT 2022-11-02 16:00:3523.68 21.72 -0.32%
RAPT 2022-11-02 17:00:3033.33 0.00 -5.12%
RAPT 2022-11-02 20:00:400.00 0.00 -5.12%
2022-11-03

RAPT 2022-11-03 09:01:0622.65 0.00 -5.12%
RAPT 2022-11-03 10:00:5221.52 21.27 -1.51%
RAPT 2022-11-03 11:00:3621.63 21.47 -1.07%
RAPT 2022-11-03 12:01:0620.99 20.79 -3.88%
RAPT 2022-11-03 13:00:5121.26 20.97 -2.45%
RAPT 2022-11-03 14:00:3521.29 21.17 -2.54%
RAPT 2022-11-03 15:00:5721.43 21.34 -1.83%
RAPT 2022-11-03 16:01:3625.99 19.90 -5.61%
RAPT 2022-11-03 17:00:290.00 19.90 -5.79%
RAPT 2022-11-03 19:01:170.00 19.90 -5.61%
RAPT 2022-11-03 20:00:420.00 0.00 -5.61%
RAPT 2022-11-03 21:03:180.00 0.00 -5.79%
2022-11-04

RAPT 2022-11-04 07:01:2331.32 9.72 -5.79%
RAPT 2022-11-04 10:01:0322.28 20.30 -0.14%
RAPT 2022-11-04 11:00:5520.83 20.64 -2.16%
RAPT 2022-11-04 12:00:5020.20 20.10 -4.55%
RAPT 2022-11-04 13:00:5920.55 20.46 -3.08%
RAPT 2022-11-04 14:00:4920.29 20.20 -4.51%
RAPT 2022-11-04 15:01:0420.31 20.18 -4.41%
RAPT 2022-11-04 16:01:070.00 18.80 -5.98%
RAPT 2022-11-04 17:01:010.00 18.80 -6.13%
RAPT 2022-11-04 20:00:310.00 0.00 -6.13%
2022-11-07

RAPT 2022-11-07 08:01:0621.68 9.72 -6.13%
RAPT 2022-11-07 11:00:3820.26 19.73 -2.22%
RAPT 2022-11-07 12:01:0919.74 19.56 -4.01%
RAPT 2022-11-07 13:00:5119.79 19.61 -3.92%
RAPT 2022-11-07 14:01:2419.68 19.58 -3.92%
RAPT 2022-11-07 15:01:0319.51 19.43 -4.81%
RAPT 2022-11-07 16:00:3719.61 19.56 -4.01%
RAPT 2022-11-07 17:00:420.00 19.04 -9.01%
RAPT 2022-11-07 18:00:310.00 19.04 -9.34%
RAPT 2022-11-07 19:01:090.00 19.04 -9.01%
RAPT 2022-11-07 21:04:380.00 0.00 -9.34%
2022-11-08

RAPT 2022-11-08 08:00:4220.76 9.72 -9.34%
RAPT 2022-11-08 11:00:4319.59 19.38 0.83%
RAPT 2022-11-08 12:00:3818.95 18.82 -2.00%
RAPT 2022-11-08 13:01:2919.29 19.18 -0.24%
RAPT 2022-11-08 14:01:2319.03 18.94 -1.47%
RAPT 2022-11-08 15:00:5018.70 18.60 -2.98%
RAPT 2022-11-08 16:00:5418.58 18.50 -3.77%
RAPT 2022-11-08 17:00:3319.00 17.44 -9.68%
RAPT 2022-11-08 19:00:5819.00 17.44 -10.27%
RAPT 2022-11-08 22:04:470.00 0.00 -10.27%
2022-11-09

RAPT 2022-11-09 08:00:4229.99 0.00 -10.27%
RAPT 2022-11-09 10:00:5819.00 0.00 -10.27%
RAPT 2022-11-09 11:00:5018.24 18.03 -5.96%
RAPT 2022-11-09 12:00:4617.84 17.73 -7.78%
RAPT 2022-11-09 13:01:0118.18 18.12 -5.86%
RAPT 2022-11-09 14:01:0218.39 18.23 -5.45%
RAPT 2022-11-09 15:00:5017.84 17.75 -7.78%
RAPT 2022-11-09 16:00:5517.48 17.43 -9.49%
RAPT 2022-11-09 17:00:3518.19 16.69 -9.65%
RAPT 2022-11-09 19:01:1829.99 15.40 -9.65%
RAPT 2022-11-09 21:08:410.00 0.00 -9.65%
RAPT 2022-11-09 22:00:3429.99 15.40 -9.65%
2022-11-10

RAPT 2022-11-10 09:01:050.00 0.00 -6.22%
RAPT 2022-11-10 10:00:3924.99 12.34 -6.22%
RAPT 2022-11-10 12:01:2719.19 18.97 -0.67%
RAPT 2022-11-10 13:01:0619.54 19.38 0.73%
RAPT 2022-11-10 14:00:3920.36 20.22 5.24%
RAPT 2022-11-10 15:01:1521.09 21.02 9.34%
RAPT 2022-11-10 16:01:0921.83 21.76 13.17%
RAPT 2022-11-10 17:01:030.00 0.00 14.00%
RAPT 2022-11-10 22:00:370.00 0.00 15.50%
2022-11-11

RAPT 2022-11-11 10:00:5923.86 22.01 15.50%
RAPT 2022-11-11 11:01:3023.62 23.40 34.79%
RAPT 2022-11-11 12:00:4924.13 23.28 37.26%
RAPT 2022-11-11 13:00:3823.71 23.52 35.42%
RAPT 2022-11-11 14:01:1223.82 23.66 36.51%
RAPT 2022-11-11 15:00:3924.06 23.96 38.12%
RAPT 2022-11-11 16:00:3724.46 24.39 40.18%
RAPT 2022-11-11 17:00:5124.20 21.82 28.07%
RAPT 2022-11-11 18:00:2825.92 21.82 28.07%
2022-11-14

RAPT 2022-11-14 00:03:590.00 0.00 28.07%
RAPT 2022-11-14 11:00:4022.91 22.67 5.11%
RAPT 2022-11-14 12:00:5522.96 22.82 4.82%
RAPT 2022-11-14 13:01:2922.78 22.63 3.79%
RAPT 2022-11-14 14:00:5623.06 22.95 6.03%
RAPT 2022-11-14 15:01:1323.53 23.47 8.90%
RAPT 2022-11-14 16:01:0723.22 23.11 6.37%
RAPT 2022-11-14 17:00:420.00 0.00 30.60%
RAPT 2022-11-14 18:00:360.00 0.00 24.25%
2022-11-15

RAPT 2022-11-15 08:01:1929.99 0.00 24.25%
RAPT 2022-11-15 10:01:1328.35 22.76 24.25%
RAPT 2022-11-15 11:01:0324.55 24.07 7.05%
RAPT 2022-11-15 12:00:3823.86 23.76 4.82%
RAPT 2022-11-15 13:01:1923.63 23.48 3.64%
RAPT 2022-11-15 14:01:1823.53 23.43 3.18%
RAPT 2022-11-15 15:01:0922.97 22.85 0.50%
RAPT 2022-11-15 16:00:3823.00 22.83 1.00%
RAPT 2022-11-15 17:00:5225.00 22.53 7.23%
RAPT 2022-11-15 18:00:5325.00 22.65 7.23%
2022-11-16

RAPT 2022-11-16 11:01:1322.97 22.76 -0.05%
RAPT 2022-11-16 12:00:4622.62 22.46 -0.68%
RAPT 2022-11-16 13:01:3122.40 22.23 -2.09%
RAPT 2022-11-16 14:01:1322.57 22.39 -1.23%
RAPT 2022-11-16 15:00:3822.23 22.11 -2.41%
RAPT 2022-11-16 16:00:5722.04 21.97 -3.32%
RAPT 2022-11-16 17:01:2523.69 19.95 -1.14%
RAPT 2022-11-16 19:00:3523.69 19.95 0.82%
RAPT 2022-11-16 22:05:2623.69 19.95 0.76%
2022-11-17

RAPT 2022-11-17 10:00:5022.52 20.01 0.76%
RAPT 2022-11-17 11:01:2421.09 20.68 -10.86%
RAPT 2022-11-17 12:01:0321.28 21.18 -9.72%
RAPT 2022-11-17 13:01:1521.16 21.00 -10.56%
RAPT 2022-11-17 14:00:3821.19 21.04 -10.35%
RAPT 2022-11-17 15:01:1521.07 21.00 -10.90%
RAPT 2022-11-17 16:01:0021.35 21.26 -9.63%
RAPT 2022-11-17 17:01:3722.53 0.00 -6.11%
RAPT 2022-11-17 18:00:5619.75 19.00 -13.83%
RAPT 2022-11-17 19:00:4122.53 19.00 -13.24%
RAPT 2022-11-17 20:01:3722.53 19.70 -12.94%
2022-11-18

RAPT 2022-11-18 08:01:1038.00 0.00 -12.94%
RAPT 2022-11-18 09:01:1838.00 16.50 -16.21%
RAPT 2022-11-18 10:00:5320.00 19.92 -15.99%
RAPT 2022-11-18 11:01:0619.39 19.20 -17.90%
RAPT 2022-11-18 12:00:4118.78 18.70 -20.41%
RAPT 2022-11-18 13:01:0918.51 18.43 -21.68%
RAPT 2022-11-18 14:00:3718.33 18.24 -22.70%
RAPT 2022-11-18 15:00:3718.27 18.21 -22.70%
RAPT 2022-11-18 16:01:0317.99 17.94 -23.80%
RAPT 2022-11-18 17:01:1018.45 18.03 -19.18%
RAPT 2022-11-18 18:00:4618.45 17.87 -19.18%
RAPT 2022-11-18 19:00:3518.45 16.62 -18.67%
RAPT 2022-11-18 22:05:0718.45 16.62 -20.65%
2022-11-21

RAPT 2022-11-21 00:03:310.00 0.00 -20.65%
RAPT 2022-11-21 10:00:5519.25 17.43 -20.65%
RAPT 2022-11-21 11:00:5018.56 18.43 1.27%
RAPT 2022-11-21 12:00:4019.09 19.01 3.85%
RAPT 2022-11-21 13:00:3918.39 18.31 0.42%
RAPT 2022-11-21 14:00:3618.23 18.19 -0.09%
RAPT 2022-11-21 15:00:4518.21 18.17 -0.28%
RAPT 2022-11-21 16:01:0018.10 18.05 -0.75%
RAPT 2022-11-21 17:01:0418.90 0.00 -14.41%
RAPT 2022-11-21 18:00:3718.90 0.00 -16.84%
RAPT 2022-11-21 19:01:0918.90 0.00 -1.81%
RAPT 2022-11-21 21:08:460.00 0.00 -1.81%
2022-11-22

RAPT 2022-11-22 08:00:500.00 9.00 -1.81%
RAPT 2022-11-22 10:01:0518.46 17.61 -1.81%
RAPT 2022-11-22 11:01:1317.84 17.58 -3.13%
RAPT 2022-11-22 12:00:3617.89 17.81 -2.30%
RAPT 2022-11-22 13:00:4717.99 17.89 -1.48%
RAPT 2022-11-22 14:01:2017.91 17.86 -2.03%
RAPT 2022-11-22 15:01:2118.16 18.05 -0.93%
RAPT 2022-11-22 16:01:0718.22 18.14 -0.22%
RAPT 2022-11-22 17:01:080.00 17.10 0.82%
RAPT 2022-11-22 19:00:550.00 17.10 2.85%
2022-11-23

RAPT 2022-11-23 08:00:420.00 10.00 2.85%
RAPT 2022-11-23 10:00:4219.49 10.00 2.85%
RAPT 2022-11-23 11:01:1318.61 18.42 2.03%
RAPT 2022-11-23 12:00:3818.41 18.26 0.44%
RAPT 2022-11-23 13:00:3817.84 17.62 -3.24%
RAPT 2022-11-23 14:01:0317.95 17.87 -1.70%
RAPT 2022-11-23 15:00:5118.07 17.98 -1.04%
RAPT 2022-11-23 16:01:0918.00 17.93 -1.65%
RAPT 2022-11-23 17:00:590.00 17.65 -2.14%
2022-11-24

RAPT 2022-11-24 11:00:460.00 0.00 -2.14%
2022-11-25

RAPT 2022-11-25 10:01:1220.06 17.00 -2.14%
RAPT 2022-11-25 11:00:4218.08 17.88 -1.75%
RAPT 2022-11-25 12:00:4718.39 18.28 -0.38%
RAPT 2022-11-25 13:00:4918.28 18.21 -0.77%
RAPT 2022-11-25 14:01:0019.10 17.65 -1.10%
RAPT 2022-11-25 15:00:4019.10 17.65 -1.12%
RAPT 2022-11-25 18:00:570.00 0.00 -1.12%
RAPT 2022-11-25 19:00:310.00 0.00 -1.10%
RAPT 2022-11-25 23:00:580.00 0.00 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.