investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-02
RAPT 2025-06-02 00:07:270.00 0.00 -4.30%
RAPT 2025-06-02 04:07:381.34 0.36 -4.30%
RAPT 2025-06-02 05:02:030.94 0.76 -4.30%
RAPT 2025-06-02 06:02:450.89 0.76 -4.30%
RAPT 2025-06-02 07:02:000.89 0.78 -4.30%
RAPT 2025-06-02 08:02:470.89 0.85 -4.30%
RAPT 2025-06-02 10:02:480.92 0.89 2.15%
RAPT 2025-06-02 11:02:050.87 0.86 -1.08%
RAPT 2025-06-02 12:02:420.90 0.89 1.08%
RAPT 2025-06-02 13:02:000.92 0.91 4.30%
RAPT 2025-06-02 14:03:150.91 0.90 3.23%
RAPT 2025-06-02 16:02:471.00 0.75 6.45%
RAPT 2025-06-02 17:01:591.01 0.90 6.74%
RAPT 2025-06-02 20:02:450.00 0.00 6.74%
2025-06-03
RAPT 2025-06-03 05:02:020.94 0.74 6.74%
RAPT 2025-06-03 07:01:570.94 0.78 1.12%
RAPT 2025-06-03 08:02:471.00 0.86 5.62%
RAPT 2025-06-03 10:02:460.97 0.93 4.49%
RAPT 2025-06-03 11:01:551.03 1.02 11.24%
RAPT 2025-06-03 12:02:461.00 0.99 7.87%
RAPT 2025-06-03 13:02:021.02 1.01 10.11%
RAPT 2025-06-03 15:01:561.01 1.00 8.99%
RAPT 2025-06-03 16:02:401.03 0.93 6.74%
RAPT 2025-06-03 17:01:581.02 0.91 6.38%
RAPT 2025-06-03 18:02:401.02 0.94 6.38%
RAPT 2025-06-03 20:02:390.00 0.00 6.38%
2025-06-04
RAPT 2025-06-04 04:02:431.03 0.00 6.38%
RAPT 2025-06-04 05:02:011.03 0.98 6.38%
RAPT 2025-06-04 09:02:011.03 0.99 6.38%
RAPT 2025-06-04 10:02:411.01 1.00 3.19%
RAPT 2025-06-04 11:01:561.03 1.02 4.26%
RAPT 2025-06-04 12:02:411.04 1.03 5.32%
RAPT 2025-06-04 13:02:001.03 1.02 4.26%
RAPT 2025-06-04 14:02:421.03 1.02 5.32%
RAPT 2025-06-04 16:02:421.04 1.00 4.26%
RAPT 2025-06-04 17:01:551.04 1.00 4.04%
RAPT 2025-06-04 18:02:351.04 1.00 2.02%
RAPT 2025-06-04 20:02:510.00 0.00 6.06%
2025-06-05
RAPT 2025-06-05 04:02:421.02 0.00 6.06%
RAPT 2025-06-05 05:02:011.02 0.91 6.06%
RAPT 2025-06-05 06:02:451.04 0.91 6.06%
RAPT 2025-06-05 10:02:481.01 0.99 -2.02%
RAPT 2025-06-05 11:01:561.02 1.01 0.00%
RAPT 2025-06-05 13:01:591.01 1.00 -1.01%
RAPT 2025-06-05 14:02:471.02 1.01 0.00%
RAPT 2025-06-05 16:02:471.02 0.90 0.00%
RAPT 2025-06-05 17:01:591.13 1.08 7.84%
RAPT 2025-06-05 18:02:501.13 1.05 5.88%
RAPT 2025-06-05 19:01:581.13 1.05 8.82%
RAPT 2025-06-05 20:02:480.00 0.00 8.82%
2025-06-06
RAPT 2025-06-06 05:01:571.20 1.04 8.82%
RAPT 2025-06-06 07:01:591.20 1.04 2.94%
RAPT 2025-06-06 10:02:501.14 1.12 12.75%
RAPT 2025-06-06 11:02:031.13 1.11 10.78%
RAPT 2025-06-06 12:02:471.16 1.14 13.73%
RAPT 2025-06-06 13:02:011.17 1.15 14.71%
RAPT 2025-06-06 14:02:491.17 1.15 13.73%
RAPT 2025-06-06 15:02:021.16 1.14 13.73%
RAPT 2025-06-06 16:02:471.19 1.14 14.71%
RAPT 2025-06-06 20:02:440.00 0.00 14.71%
2025-06-09
RAPT 2025-06-09 04:02:441.40 0.00 14.71%
RAPT 2025-06-09 05:02:071.37 1.01 14.71%
RAPT 2025-06-09 07:01:581.30 1.01 14.71%
RAPT 2025-06-09 08:02:481.30 1.11 14.71%
RAPT 2025-06-09 09:02:001.30 1.09 14.71%
RAPT 2025-06-09 10:02:441.17 1.15 -0.98%
RAPT 2025-06-09 11:02:021.14 1.12 -0.98%
RAPT 2025-06-09 12:02:411.15 1.13 -0.98%
RAPT 2025-06-09 13:02:011.14 1.12 -1.96%
RAPT 2025-06-09 15:01:591.16 1.14 -0.98%
RAPT 2025-06-09 16:02:441.20 1.13 3.92%
RAPT 2025-06-09 17:01:551.20 1.10 3.42%
RAPT 2025-06-09 20:02:390.00 0.00 3.42%
2025-06-10
RAPT 2025-06-10 04:02:451.30 0.00 3.42%
RAPT 2025-06-10 05:01:531.30 1.02 3.42%
RAPT 2025-06-10 07:02:001.22 1.05 3.42%
RAPT 2025-06-10 08:02:471.30 1.06 3.42%
RAPT 2025-06-10 09:01:571.23 1.05 -1.71%
RAPT 2025-06-10 10:02:481.21 1.20 0.00%
RAPT 2025-06-10 11:01:591.23 1.22 2.56%
RAPT 2025-06-10 12:02:471.21 1.20 0.00%
RAPT 2025-06-10 14:02:411.19 1.16 -1.71%
RAPT 2025-06-10 15:01:561.17 1.14 -3.42%
RAPT 2025-06-10 16:02:401.22 1.12 -0.85%
RAPT 2025-06-10 17:01:541.22 1.12 2.50%
RAPT 2025-06-10 20:02:400.00 0.00 2.50%
2025-06-11
RAPT 2025-06-11 04:02:411.25 0.00 2.50%
RAPT 2025-06-11 05:02:001.25 0.99 2.50%
RAPT 2025-06-11 07:01:551.25 1.08 2.50%
RAPT 2025-06-11 09:01:581.25 1.20 2.50%
RAPT 2025-06-11 10:02:481.20 1.18 1.67%
RAPT 2025-06-11 11:01:581.15 1.13 -2.50%
RAPT 2025-06-11 12:02:401.14 1.12 -3.33%
RAPT 2025-06-11 13:01:561.14 1.12 -4.17%
RAPT 2025-06-11 15:01:561.13 1.11 -5.00%
RAPT 2025-06-11 16:02:401.17 1.08 -6.67%
RAPT 2025-06-11 17:01:511.17 1.08 -6.72%
RAPT 2025-06-11 18:02:371.25 1.08 -6.72%
RAPT 2025-06-11 20:02:360.00 0.00 -6.72%
2025-06-12
RAPT 2025-06-12 04:02:421.37 0.00 -6.72%
RAPT 2025-06-12 05:01:591.28 0.90 -6.72%
RAPT 2025-06-12 07:01:591.30 0.93 -6.72%
RAPT 2025-06-12 08:02:481.20 1.10 -6.72%
RAPT 2025-06-12 10:02:441.12 1.10 1.68%
RAPT 2025-06-12 11:01:571.13 1.12 3.36%
RAPT 2025-06-12 12:02:461.10 1.09 0.00%
RAPT 2025-06-12 13:01:551.10 1.09 -0.84%
RAPT 2025-06-12 14:02:411.10 1.09 0.00%
RAPT 2025-06-12 16:02:371.12 1.02 -0.84%
RAPT 2025-06-12 17:01:571.12 0.95 -0.91%
RAPT 2025-06-12 20:02:380.00 0.00 -0.91%
2025-06-13
RAPT 2025-06-13 04:02:441.40 0.00 -0.91%
RAPT 2025-06-13 05:16:541.10 0.87 -0.91%
RAPT 2025-06-13 09:24:361.01 0.95 -12.73%
RAPT 2025-06-13 12:02:411.02 1.01 -7.27%
RAPT 2025-06-13 13:02:001.04 1.03 -4.55%
RAPT 2025-06-13 14:02:451.07 1.06 -1.82%
RAPT 2025-06-13 15:02:001.06 1.05 -2.73%
RAPT 2025-06-13 16:02:471.08 1.04 -4.55%
RAPT 2025-06-13 17:01:551.05 1.04 -4.59%
RAPT 2025-06-13 18:02:411.10 1.00 -4.59%
RAPT 2025-06-13 20:02:450.00 0.00 -4.59%
2025-06-16
RAPT 2025-06-16 04:02:391.30 0.00 -4.59%
RAPT 2025-06-16 05:02:001.13 0.90 -4.59%
RAPT 2025-06-16 07:01:591.03 1.00 -2.75%
RAPT 2025-06-16 08:02:431.03 1.00 -0.92%
RAPT 2025-06-16 09:02:001.04 1.00 -2.75%
RAPT 2025-06-16 10:02:511.05 1.04 2.75%
RAPT 2025-06-16 11:01:571.06 1.05 1.83%
RAPT 2025-06-16 12:02:421.04 1.03 0.00%
RAPT 2025-06-16 13:01:591.05 1.04 1.83%
RAPT 2025-06-16 16:02:421.08 1.00 -0.92%
RAPT 2025-06-16 17:01:531.12 0.95 -0.96%
RAPT 2025-06-16 19:01:541.21 0.95 -0.96%
RAPT 2025-06-16 20:02:371.10 1.07 -0.96%
2025-06-17
RAPT 2025-06-17 09:01:5013.18 7.40 -0.96%
RAPT 2025-06-17 10:02:418.01 7.93 -24.04%
RAPT 2025-06-17 11:01:538.04 7.92 -27.88%
RAPT 2025-06-17 12:02:437.96 7.89 -31.73%
RAPT 2025-06-17 13:01:578.05 7.99 -20.19%
RAPT 2025-06-17 14:02:418.18 8.10 -5.77%
RAPT 2025-06-17 15:02:008.10 8.03 -16.35%
RAPT 2025-06-17 16:02:398.40 7.40 654.81%
RAPT 2025-06-17 16:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025087359/0000950170-25-087359-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-06-17 17:01:528.40 7.40 82.65%
RAPT 2025-06-17 20:02:410.00 0.00 82.65%
2025-06-18
RAPT 2025-06-18 04:02:428.50 0.00 82.65%
RAPT 2025-06-18 05:02:037.70 6.95 -1.58%
RAPT 2025-06-18 06:02:478.50 7.40 -5.22%
RAPT 2025-06-18 07:02:018.42 6.60 -8.86%
RAPT 2025-06-18 08:02:438.50 7.04 -7.65%
RAPT 2025-06-18 09:02:008.49 7.05 -9.59%
RAPT 2025-06-18 10:02:437.20 7.11 -8.25%
RAPT 2025-06-18 11:02:037.79 7.66 -1.70%
RAPT 2025-06-18 12:02:397.65 7.47 -3.28%
RAPT 2025-06-18 13:01:567.51 7.43 -4.98%
RAPT 2025-06-18 14:02:437.47 7.41 -5.10%
RAPT 2025-06-18 15:02:037.54 7.46 -4.00%
RAPT 2025-06-18 16:02:487.70 6.41 -4.98%
RAPT 2025-06-18 17:01:577.70 7.38 -5.23%
RAPT 2025-06-18 19:02:007.70 6.41 -5.74%
RAPT 2025-06-18 20:02:430.00 0.00 -5.74%
2025-06-20
RAPT 2025-06-20 04:02:389.00 0.00 -5.74%
RAPT 2025-06-20 05:01:518.34 7.45 0.00%
RAPT 2025-06-20 07:01:598.08 7.20 0.51%
RAPT 2025-06-20 10:02:447.43 7.25 -1.28%
RAPT 2025-06-20 11:01:577.17 7.10 -3.83%
RAPT 2025-06-20 12:02:397.21 7.15 -2.68%
RAPT 2025-06-20 13:01:547.26 7.21 -2.04%
RAPT 2025-06-20 14:02:447.24 7.20 -2.55%
RAPT 2025-06-20 15:01:547.35 7.29 -1.02%
RAPT 2025-06-20 16:14:509.00 0.00 0.13%
RAPT 2025-06-20 17:14:098.79 6.58 0.13%
RAPT 2025-06-20 20:02:370.00 0.00 0.13%
2025-06-23
RAPT 2025-06-23 05:01:538.36 6.56 0.13%
RAPT 2025-06-23 08:10:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025088715/0000950170-25-088715-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-06-23 09:10:249.55 5.59 0.13%
RAPT 2025-06-23 10:04:457.71 7.61 2.83%
RAPT 2025-06-23 11:02:297.39 7.22 -2.02%
RAPT 2025-06-23 12:02:097.30 7.20 -1.75%
RAPT 2025-06-23 13:02:287.10 7.05 -4.85%
RAPT 2025-06-23 14:02:137.24 7.18 -2.83%
RAPT 2025-06-23 15:02:267.31 7.25 -1.75%
RAPT 2025-06-23 16:02:128.56 6.20 0.27%
RAPT 2025-06-23 17:02:248.95 5.87 0.27%
RAPT 2025-06-23 20:02:070.00 0.00 0.27%
2025-06-24
RAPT 2025-06-24 05:01:598.54 6.74 0.27%
RAPT 2025-06-24 06:02:4211.90 6.74 1.21%
RAPT 2025-06-24 07:02:0711.90 6.74 6.19%
RAPT 2025-06-24 08:02:388.79 6.77 3.50%
RAPT 2025-06-24 09:01:598.79 5.87 3.50%
RAPT 2025-06-24 10:02:377.44 7.26 -1.08%
RAPT 2025-06-24 11:02:027.60 7.55 1.75%
RAPT 2025-06-24 12:02:387.66 7.58 2.29%
RAPT 2025-06-24 13:02:097.68 7.57 2.02%
RAPT 2025-06-24 14:02:397.82 7.79 4.85%
RAPT 2025-06-24 15:02:007.94 7.89 6.19%
RAPT 2025-06-24 16:02:419.20 7.97 10.63%
RAPT 2025-06-24 17:02:049.00 7.51 10.62%
RAPT 2025-06-24 18:02:388.22 7.10 11.69%
RAPT 2025-06-24 19:02:039.20 7.18 11.69%
RAPT 2025-06-24 20:02:310.00 0.00 11.69%
2025-06-25
RAPT 2025-06-25 04:02:339.00 0.00 11.69%
RAPT 2025-06-25 05:02:039.00 7.30 11.69%
RAPT 2025-06-25 09:02:039.00 7.32 11.69%
RAPT 2025-06-25 10:02:448.22 7.94 0.27%
RAPT 2025-06-25 11:02:068.30 8.26 1.08%
RAPT 2025-06-25 12:02:438.64 8.50 3.90%
RAPT 2025-06-25 13:02:048.79 8.57 6.72%
RAPT 2025-06-25 14:02:409.31 9.18 13.84%
RAPT 2025-06-25 15:02:019.48 9.40 15.99%
RAPT 2025-06-25 16:02:379.70 9.36 18.01%
RAPT 2025-06-25 17:02:029.89 9.36 16.30%
RAPT 2025-06-25 18:02:379.72 9.02 16.30%
RAPT 2025-06-25 19:02:089.56 9.02 16.30%
RAPT 2025-06-25 20:02:330.00 0.00 18.25%
2025-06-26
RAPT 2025-06-26 04:02:4612.51 0.00 18.25%
RAPT 2025-06-26 05:02:0310.75 8.51 18.25%
RAPT 2025-06-26 07:02:0610.75 8.44 18.25%
RAPT 2025-06-26 08:02:3811.00 8.50 18.25%
RAPT 2025-06-26 09:02:0411.00 9.56 18.25%
RAPT 2025-06-26 10:02:399.15 8.91 -7.66%
RAPT 2025-06-26 11:02:009.31 9.23 -3.77%
RAPT 2025-06-26 12:02:409.35 9.27 -2.80%
RAPT 2025-06-26 13:02:059.39 9.27 -3.16%
RAPT 2025-06-26 14:02:389.35 9.30 -2.55%
RAPT 2025-06-26 15:02:009.53 9.46 -0.73%
RAPT 2025-06-26 16:02:359.98 9.53 2.07%
RAPT 2025-06-26 17:01:589.98 9.53 -0.10%
RAPT 2025-06-26 18:02:449.98 8.52 -0.10%
RAPT 2025-06-26 20:02:370.00 0.00 -0.10%
2025-06-27
RAPT 2025-06-27 05:00:4711.00 8.68 -0.10%
RAPT 2025-06-27 06:00:4711.00 8.27 -0.10%
RAPT 2025-06-27 08:00:5510.85 6.95 -0.10%
RAPT 2025-06-27 09:00:4210.85 9.19 -0.10%
RAPT 2025-06-27 10:00:519.55 9.43 -2.82%
RAPT 2025-06-27 11:00:439.29 9.19 -4.71%
RAPT 2025-06-27 12:00:509.19 9.08 -6.07%
RAPT 2025-06-27 13:00:419.11 9.06 -7.01%
RAPT 2025-06-27 14:00:498.68 8.64 -11.19%
RAPT 2025-06-27 15:00:538.51 8.42 -13.08%
RAPT 2025-06-27 16:00:488.47 8.42 -13.60%
RAPT 2025-06-27 17:00:408.42 7.51 -13.46%
RAPT 2025-06-27 18:00:408.42 7.51 -13.57%
RAPT 2025-06-27 19:00:348.42 7.51 -13.46%
RAPT 2025-06-27 20:00:519.00 7.51 -13.46%
RAPT 2025-06-27 21:00:400.00 0.00 -13.46%
2025-06-30
RAPT 2025-06-30 05:00:469.54 7.51 2.57%
RAPT 2025-06-30 06:00:479.54 7.47 2.57%
RAPT 2025-06-30 08:00:4910.85 5.87 2.57%
RAPT 2025-06-30 09:00:469.73 5.87 3.80%
RAPT 2025-06-30 10:00:488.11 8.07 -3.39%
RAPT 2025-06-30 11:00:438.24 8.16 -2.57%
RAPT 2025-06-30 12:00:468.28 8.24 -1.54%
RAPT 2025-06-30 13:00:448.05 8.03 -3.80%
RAPT 2025-06-30 14:00:558.18 8.15 -2.57%
RAPT 2025-06-30 15:00:438.14 8.07 -3.39%
RAPT 2025-06-30 16:00:548.04 8.01 -4.11%
RAPT 2025-06-30 17:00:4710.00 7.00 -4.98%
RAPT 2025-06-30 21:00:400.00 0.00 -4.98%
2025-07-01
RAPT 2025-07-01 05:00:468.59 7.04 -4.98%
RAPT 2025-07-01 08:00:518.59 6.41 -4.98%
RAPT 2025-07-01 10:00:458.14 7.89 -1.07%
RAPT 2025-07-01 11:00:457.83 7.74 -2.02%
RAPT 2025-07-01 12:00:467.86 7.80 -1.66%
RAPT 2025-07-01 13:00:457.54 7.46 -5.93%
RAPT 2025-07-01 14:00:577.62 7.59 -4.51%
RAPT 2025-07-01 15:00:467.63 7.56 -4.86%
RAPT 2025-07-01 16:00:487.41 7.40 -7.12%
RAPT 2025-07-01 17:00:479.90 6.41 -8.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.