investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-05
RAPT 2025-11-05 06:03:2331.82 11.46 -9.71%
RAPT 2025-11-05 09:02:3331.82 11.40 -9.71%
RAPT 2025-11-05 10:03:2631.82 13.72 -9.71%
RAPT 2025-11-05 11:02:2928.10 28.05 -1.40%
RAPT 2025-11-05 12:03:1328.77 28.63 0.55%
RAPT 2025-11-05 13:02:2429.02 28.76 1.36%
RAPT 2025-11-05 14:03:1628.65 28.26 -0.48%
RAPT 2025-11-05 15:02:3428.73 28.59 0.07%
RAPT 2025-11-05 16:03:3028.57 28.35 0.00%
RAPT 2025-11-05 17:02:2629.50 0.00 -0.78%
RAPT 2025-11-05 18:08:0329.50 25.70 -0.81%
RAPT 2025-11-05 21:08:480.00 0.00 -0.81%
2025-11-06
RAPT 2025-11-06 06:03:1732.00 11.31 -0.81%
RAPT 2025-11-06 07:02:3932.00 11.31 0.14%
RAPT 2025-11-06 08:03:1630.55 11.31 0.14%
RAPT 2025-11-06 09:02:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312525268128/0001193125-25-268128-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-11-06 09:05:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312525268141/0001193125-25-268141-index.htm
10-Q - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-11-06 10:03:1830.55 25.61 0.14%
RAPT 2025-11-06 11:02:2729.19 28.87 2.60%
RAPT 2025-11-06 12:03:1428.79 28.42 1.58%
RAPT 2025-11-06 13:02:2928.79 28.63 1.33%
RAPT 2025-11-06 14:03:2529.08 28.90 2.63%
RAPT 2025-11-06 15:02:4529.12 28.84 2.04%
RAPT 2025-11-06 16:03:1728.80 28.46 1.26%
RAPT 2025-11-06 17:02:290.00 15.00 2.77%
RAPT 2025-11-06 18:03:1431.51 15.00 2.79%
RAPT 2025-11-06 19:02:3133.16 15.00 2.79%
2025-11-07
RAPT 2025-11-07 06:03:2536.19 11.62 2.79%
RAPT 2025-11-07 07:02:4335.00 11.62 2.79%
RAPT 2025-11-07 08:03:1833.16 11.62 2.79%
RAPT 2025-11-07 09:02:3430.00 26.07 2.79%
RAPT 2025-11-07 11:02:2829.28 28.84 -0.39%
RAPT 2025-11-07 12:03:1528.51 28.32 -2.37%
RAPT 2025-11-07 13:02:2928.59 28.40 -2.02%
RAPT 2025-11-07 14:03:3928.87 28.77 -0.88%
RAPT 2025-11-07 15:02:3928.93 28.82 -0.39%
RAPT 2025-11-07 16:03:2329.08 28.84 -0.04%
RAPT 2025-11-07 17:02:3835.00 0.00 -0.60%
RAPT 2025-11-07 18:03:1933.16 11.56 -0.59%
RAPT 2025-11-07 21:06:530.00 0.00 -0.59%
2025-11-10
RAPT 2025-11-10 06:03:3634.73 11.55 -0.59%
RAPT 2025-11-10 08:03:2533.16 11.55 -0.59%
RAPT 2025-11-10 09:02:4233.16 25.61 -2.93%
RAPT 2025-11-10 10:03:2033.16 26.07 -2.93%
RAPT 2025-11-10 11:02:3829.10 28.77 0.62%
RAPT 2025-11-10 12:03:2228.92 28.68 -0.55%
RAPT 2025-11-10 13:02:3428.48 28.30 -1.58%
RAPT 2025-11-10 14:03:2429.00 28.74 -0.31%
RAPT 2025-11-10 15:02:3629.28 29.05 0.86%
RAPT 2025-11-10 16:03:4329.32 29.01 1.03%
RAPT 2025-11-10 17:02:4531.70 28.25 0.28%
RAPT 2025-11-10 18:03:2433.16 28.25 0.28%
RAPT 2025-11-10 21:05:450.00 0.00 0.28%
2025-11-11
RAPT 2025-11-11 06:03:3336.19 11.66 -0.66%
RAPT 2025-11-11 07:02:4228.00 11.66 -3.47%
RAPT 2025-11-11 08:03:3229.90 11.60 -3.47%
RAPT 2025-11-11 10:03:2833.16 11.60 -3.47%
RAPT 2025-11-11 11:02:3329.21 28.81 -0.10%
RAPT 2025-11-11 12:03:2429.18 29.00 0.21%
RAPT 2025-11-11 13:02:4129.12 29.06 0.38%
RAPT 2025-11-11 14:03:2429.29 29.15 0.59%
RAPT 2025-11-11 15:02:3929.26 29.07 0.59%
RAPT 2025-11-11 16:03:2129.38 29.25 0.94%
RAPT 2025-11-11 17:02:3042.24 9.00 1.70%
RAPT 2025-11-11 18:03:3934.73 25.61 1.69%
RAPT 2025-11-11 21:06:040.00 0.00 1.69%
2025-11-12
RAPT 2025-11-12 05:02:3933.33 0.00 1.69%
RAPT 2025-11-12 06:03:2533.33 11.86 1.69%
RAPT 2025-11-12 08:03:2033.33 29.48 1.69%
RAPT 2025-11-12 11:02:2729.80 29.27 0.07%
RAPT 2025-11-12 12:03:1529.85 29.50 0.69%
RAPT 2025-11-12 13:02:2829.72 29.45 -0.10%
RAPT 2025-11-12 14:03:2030.22 29.52 0.21%
RAPT 2025-11-12 15:02:3229.56 29.43 -0.17%
RAPT 2025-11-12 16:03:2029.13 29.02 -1.21%
RAPT 2025-11-12 17:02:3229.80 0.00 -0.24%
RAPT 2025-11-12 18:03:1429.80 11.72 -0.24%
RAPT 2025-11-12 19:02:3229.80 20.12 -0.24%
RAPT 2025-11-12 20:03:1329.80 20.12 -1.63%
RAPT 2025-11-12 21:05:220.00 0.00 -1.63%
RAPT 2025-11-12 22:07:0829.80 20.12 -1.63%
2025-11-13
RAPT 2025-11-13 06:03:2736.19 26.89 -1.63%
RAPT 2025-11-13 08:03:1734.73 26.89 -1.63%
RAPT 2025-11-13 10:03:2134.62 26.89 -1.63%
RAPT 2025-11-13 11:02:3129.10 28.64 -2.31%
RAPT 2025-11-13 12:03:2128.35 28.13 -4.00%
RAPT 2025-11-13 13:02:3427.80 27.61 -5.83%
RAPT 2025-11-13 14:03:3127.80 27.54 -6.17%
RAPT 2025-11-13 15:02:4827.82 27.60 -5.70%
RAPT 2025-11-13 16:03:3027.84 27.62 -5.83%
RAPT 2025-11-13 17:02:3266.00 0.00 -5.43%
RAPT 2025-11-13 18:03:1734.73 11.15 -5.44%
RAPT 2025-11-13 21:05:540.00 0.00 -5.44%
2025-11-14
RAPT 2025-11-14 05:02:2966.00 0.00 -5.44%
RAPT 2025-11-14 06:03:3034.73 11.12 -5.44%
RAPT 2025-11-14 10:03:2929.56 21.04 -5.44%
RAPT 2025-11-14 11:02:2828.00 27.63 0.00%
RAPT 2025-11-14 12:03:1229.04 28.67 3.06%
RAPT 2025-11-14 13:02:3229.08 28.71 3.71%
RAPT 2025-11-14 14:03:2629.00 28.77 3.50%
RAPT 2025-11-14 15:02:4328.86 28.71 3.64%
RAPT 2025-11-14 16:03:3729.10 28.94 3.95%
RAPT 2025-11-14 17:02:4429.89 0.00 3.64%
RAPT 2025-11-14 18:03:2134.73 25.25 3.85%
RAPT 2025-11-14 20:03:3534.73 26.43 3.85%
RAPT 2025-11-14 21:08:370.00 0.00 3.85%
2025-11-15
RAPT 2025-11-15 08:32:36
RAPT Therapeutics: Strong Promise In Immunology, Looking Like An Opportunity At These Prices
2025-11-17
RAPT 2025-11-17 05:02:3333.33 0.00 3.85%
RAPT 2025-11-17 06:03:2333.33 11.60 3.85%
RAPT 2025-11-17 10:03:1933.33 11.54 -1.98%
RAPT 2025-11-17 11:02:2229.37 29.01 0.79%
RAPT 2025-11-17 12:03:1729.20 29.13 1.19%
RAPT 2025-11-17 13:02:3329.36 29.18 1.44%
RAPT 2025-11-17 14:03:3629.40 29.15 1.26%
RAPT 2025-11-17 15:02:3429.49 29.28 1.58%
RAPT 2025-11-17 16:03:2629.03 28.81 0.22%
RAPT 2025-11-17 17:03:2029.75 0.00 -0.68%
RAPT 2025-11-17 18:03:1629.75 11.62 -0.66%
RAPT 2025-11-17 21:07:490.00 0.00 -0.66%
2025-11-18
RAPT 2025-11-18 05:02:3635.00 0.00 -0.66%
RAPT 2025-11-18 06:03:2933.75 11.53 -0.66%
RAPT 2025-11-18 11:16:0428.75 28.62 0.21%
RAPT 2025-11-18 12:02:3428.27 28.00 -1.80%
RAPT 2025-11-18 13:03:0728.73 28.56 0.21%
RAPT 2025-11-18 14:02:4028.48 28.31 -1.14%
RAPT 2025-11-18 15:03:1028.45 28.26 -0.94%
RAPT 2025-11-18 16:02:4428.36 28.22 -1.25%
RAPT 2025-11-18 17:03:1128.08 27.88 -1.87%
RAPT 2025-11-18 18:02:3929.00 27.88 -1.88%
RAPT 2025-11-18 21:13:240.00 0.00 -1.88%
RAPT 2025-11-18 22:03:5529.00 27.88 -1.88%
2025-11-19
RAPT 2025-11-19 05:03:1735.00 0.00 -1.88%
RAPT 2025-11-19 06:02:4336.19 11.37 -1.88%
RAPT 2025-11-19 08:02:4634.73 11.37 -1.88%
RAPT 2025-11-19 09:03:0534.73 11.32 -0.91%
RAPT 2025-11-19 10:02:4430.82 11.32 0.45%
RAPT 2025-11-19 11:03:0828.16 28.04 -0.42%
RAPT 2025-11-19 12:02:4828.17 27.90 -1.22%
RAPT 2025-11-19 13:03:1027.89 27.66 -1.61%
RAPT 2025-11-19 14:02:4628.22 28.06 -0.42%
RAPT 2025-11-19 15:03:1128.29 28.13 -0.24%
RAPT 2025-11-19 16:02:5128.06 27.94 -0.91%
RAPT 2025-11-19 17:03:0335.00 0.00 0.14%
RAPT 2025-11-19 18:02:4732.30 11.26 0.14%
RAPT 2025-11-19 21:10:340.00 0.00 0.14%
2025-11-20
RAPT 2025-11-20 05:03:0135.00 0.00 0.14%
RAPT 2025-11-20 06:02:4336.19 11.39 0.14%
RAPT 2025-11-20 07:03:0236.19 11.33 0.14%
RAPT 2025-11-20 08:02:4734.73 11.33 0.14%
RAPT 2025-11-20 11:03:1128.75 28.46 1.34%
RAPT 2025-11-20 12:02:4128.79 28.55 1.27%
RAPT 2025-11-20 13:03:1628.13 27.98 -1.24%
RAPT 2025-11-20 14:02:5127.71 27.37 -2.90%
RAPT 2025-11-20 15:03:1527.50 27.29 -3.39%
RAPT 2025-11-20 16:02:5827.37 27.15 -3.47%
RAPT 2025-11-20 17:03:1729.20 26.75 -3.64%
RAPT 2025-11-20 21:08:260.00 0.00 -3.64%
2025-11-21
RAPT 2025-11-21 05:03:2335.00 0.00 -3.64%
RAPT 2025-11-21 06:03:1436.19 10.97 -3.64%
RAPT 2025-11-21 08:02:5734.73 10.97 -3.64%
RAPT 2025-11-21 10:04:0034.73 10.92 -0.18%
RAPT 2025-11-21 11:03:0827.63 27.19 0.60%
RAPT 2025-11-21 12:02:4726.83 26.66 -1.98%
RAPT 2025-11-21 13:03:1827.32 27.15 -0.42%
RAPT 2025-11-21 14:02:4827.23 26.97 -0.60%
RAPT 2025-11-21 15:03:2727.27 27.06 -0.11%
RAPT 2025-11-21 16:02:5927.14 27.04 -0.85%
RAPT 2025-11-21 17:03:1329.85 26.56 -0.67%
RAPT 2025-11-21 18:02:4729.85 26.56 -0.70%
RAPT 2025-11-21 21:13:490.00 0.00 -0.70%
2025-11-24
RAPT 2025-11-24 05:02:3635.00 0.00 -0.70%
RAPT 2025-11-24 06:03:2636.19 10.90 -0.70%
RAPT 2025-11-24 08:03:2732.40 10.90 -0.70%
RAPT 2025-11-24 10:03:1732.40 10.84 -0.70%
RAPT 2025-11-24 11:02:3528.54 28.07 4.88%
RAPT 2025-11-24 12:03:1928.14 27.95 3.81%
RAPT 2025-11-24 13:02:3528.66 28.32 5.10%
RAPT 2025-11-24 14:06:2228.77 28.52 5.35%
RAPT 2025-11-24 15:02:4228.61 28.53 5.50%
RAPT 2025-11-24 16:05:0828.56 28.44 5.28%
RAPT 2025-11-24 17:02:5829.44 28.56 7.51%
RAPT 2025-11-24 18:03:2329.44 28.56 7.57%
RAPT 2025-11-24 21:05:490.00 0.00 7.57%
2025-11-25
RAPT 2025-11-25 05:02:4035.00 0.00 7.57%
RAPT 2025-11-25 06:03:5736.19 11.71 7.57%
RAPT 2025-11-25 08:03:2732.53 11.71 7.57%
RAPT 2025-11-25 09:02:3829.12 11.65 7.57%
RAPT 2025-11-25 10:03:2729.10 11.65 7.57%
RAPT 2025-11-25 11:02:4129.33 29.02 -0.04%
RAPT 2025-11-25 12:03:3029.11 29.05 -0.04%
RAPT 2025-11-25 13:02:3430.00 29.75 2.81%
RAPT 2025-11-25 14:03:2329.63 29.46 1.55%
RAPT 2025-11-25 15:02:3229.60 29.52 1.55%
RAPT 2025-11-25 16:03:2729.56 29.53 1.55%
RAPT 2025-11-25 17:02:3634.30 29.39 3.14%
RAPT 2025-11-25 18:03:0934.30 29.39 2.92%
RAPT 2025-11-25 19:02:2134.30 29.39 2.88%
RAPT 2025-11-25 21:08:000.00 0.00 2.88%
2025-11-26
RAPT 2025-11-26 05:02:3235.00 0.00 2.88%
RAPT 2025-11-26 06:03:2436.19 12.06 2.88%
RAPT 2025-11-26 08:03:2334.73 19.91 2.88%
RAPT 2025-11-26 11:02:3330.74 30.28 1.85%
RAPT 2025-11-26 12:03:1631.26 31.09 3.91%
RAPT 2025-11-26 13:02:5131.70 31.57 5.63%
RAPT 2025-11-26 14:03:2332.24 32.03 7.35%
RAPT 2025-11-26 15:02:3333.57 33.25 12.26%
RAPT 2025-11-26 16:03:2233.97 33.43 12.88%
RAPT 2025-11-26 17:02:3435.00 32.61 11.30%
RAPT 2025-11-26 18:03:2835.00 32.61 10.98%
RAPT 2025-11-26 19:02:5633.80 32.61 10.98%
RAPT 2025-11-26 21:08:220.00 0.00 10.98%
2025-11-27
RAPT 2025-11-27 19:02:3933.80 32.61 10.98%
RAPT 2025-11-27 21:06:160.00 0.00 10.98%
2025-11-28
RAPT 2025-11-28 06:03:2740.05 28.81 10.98%
RAPT 2025-11-28 08:03:1737.64 28.81 10.98%
RAPT 2025-11-28 10:03:2037.28 28.81 0.00%
RAPT 2025-11-28 11:02:3133.99 33.72 1.80%
RAPT 2025-11-28 12:03:1734.36 34.13 3.54%
RAPT 2025-11-28 13:02:3434.20 34.00 2.60%
RAPT 2025-11-28 14:03:2235.00 31.50 1.80%
RAPT 2025-11-28 15:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312525301992/0001193125-25-301992-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-11-28 15:02:3235.00 31.50 1.62%
RAPT 2025-11-28 18:03:100.00 0.00 1.62%
2025-12-01
RAPT 2025-12-01 06:03:1944.39 33.70 1.62%
RAPT 2025-12-01 08:03:1837.06 33.70 1.62%
RAPT 2025-12-01 09:02:3133.80 33.70 -0.12%
RAPT 2025-12-01 11:02:3132.62 32.02 -4.42%
RAPT 2025-12-01 12:03:1833.07 32.75 -2.38%
RAPT 2025-12-01 13:02:3532.64 32.36 -4.09%
RAPT 2025-12-01 14:03:3133.00 32.65 -2.44%
RAPT 2025-12-01 15:02:3432.60 32.46 -3.79%
RAPT 2025-12-01 16:03:2832.28 32.00 -5.02%
RAPT 2025-12-01 17:02:3642.00 30.89 -6.86%
RAPT 2025-12-01 18:03:2237.06 30.89 -6.75%
RAPT 2025-12-01 20:03:1837.06 30.89 -7.96%
RAPT 2025-12-01 21:07:260.00 0.00 -7.96%
2025-12-02
RAPT 2025-12-02 05:02:2766.00 0.00 -7.96%
RAPT 2025-12-02 06:03:3143.31 19.91 -7.96%
RAPT 2025-12-02 08:03:2737.06 28.35 -7.96%
RAPT 2025-12-02 10:03:2437.06 28.81 -7.96%
RAPT 2025-12-02 11:02:3332.14 31.72 1.75%
RAPT 2025-12-02 13:03:1931.12 30.54 -2.04%
RAPT 2025-12-02 14:02:2731.00 30.86 -1.72%
RAPT 2025-12-02 15:03:2032.12 31.60 1.39%
RAPT 2025-12-02 16:02:3431.91 31.64 0.86%
RAPT 2025-12-02 17:03:1832.97 31.70 2.43%
RAPT 2025-12-02 18:02:2532.97 32.32 2.60%
RAPT 2025-12-02 21:13:050.00 0.00 2.60%
2025-12-03
RAPT 2025-12-03 06:02:3243.31 27.53 0.00%
RAPT 2025-12-03 08:02:3737.06 27.53 0.00%
RAPT 2025-12-03 11:03:2132.00 31.51 -2.38%
RAPT 2025-12-03 12:02:2532.40 31.96 -0.22%
RAPT 2025-12-03 13:03:1432.23 31.86 -1.02%
RAPT 2025-12-03 14:02:3231.95 31.81 -1.17%
RAPT 2025-12-03 15:03:2932.00 31.71 -1.65%
RAPT 2025-12-03 16:02:3432.24 32.04 -0.92%
RAPT 2025-12-03 17:03:3432.72 31.47 -0.70%
RAPT 2025-12-03 18:02:4532.10 31.47 -0.68%
RAPT 2025-12-03 19:03:2532.72 31.47 -0.68%
RAPT 2025-12-03 21:13:440.00 0.00 -0.68%
2025-12-04
RAPT 2025-12-04 05:03:3042.00 0.00 -0.68%
RAPT 2025-12-04 06:02:4237.90 12.91 -0.68%
RAPT 2025-12-04 08:02:4537.06 26.52 -0.68%
RAPT 2025-12-04 11:08:1132.15 31.72 -0.49%
RAPT 2025-12-04 12:02:2833.17 32.86 2.81%
RAPT 2025-12-04 13:06:4334.39 34.21 6.77%
RAPT 2025-12-04 14:02:3634.71 34.43 7.45%
RAPT 2025-12-04 15:03:2834.22 34.06 6.25%
RAPT 2025-12-04 16:03:1034.69 34.39 7.21%
RAPT 2025-12-04 17:03:1337.90 34.47 7.36%
RAPT 2025-12-04 18:02:2735.14 34.47 7.42%
RAPT 2025-12-04 21:14:050.00 0.00 7.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.