$RAPT: RAPT Therapeutics, Inc. - Common Stock
2025-04-18 RAPT 2025-04-18 14:01:07 0.00 0.00 -1.25% 2025-04-21 RAPT 2025-04-21 04:01:00 0.00 0.79 -1.25% RAPT 2025-04-21 05:00:46 1.26 0.79 -1.25% RAPT 2025-04-21 07:00:40 0.90 0.79 -1.25% RAPT 2025-04-21 10:01:00 0.79 0.78 0.00% RAPT 2025-04-21 11:00:50 0.79 0.78 -1.25% RAPT 2025-04-21 12:01:00 0.80 0.80 1.25% RAPT 2025-04-21 13:00:47 0.79 0.79 0.00% RAPT 2025-04-21 16:01:03 0.79 0.78 -1.25% RAPT 2025-04-21 17:00:46 0.80 0.78 -1.27% RAPT 2025-04-21 20:00:58 0.00 0.00 -1.27% 2025-04-22 RAPT 2025-04-22 05:00:49 0.88 0.72 -1.27% RAPT 2025-04-22 07:00:51 0.87 0.78 -1.27% RAPT 2025-04-22 09:00:48 1.03 0.55 -1.27% RAPT 2025-04-22 10:01:03 0.80 0.79 2.53% RAPT 2025-04-22 11:00:50 0.79 0.79 1.27% RAPT 2025-04-22 12:01:02 0.81 0.80 2.53% RAPT 2025-04-22 13:00:55 0.81 0.81 3.80% RAPT 2025-04-22 14:01:05 0.80 0.80 2.53% RAPT 2025-04-22 15:00:49 0.82 0.82 5.06% RAPT 2025-04-22 16:00:56 0.83 0.76 5.06% RAPT 2025-04-22 17:00:51 0.90 0.75 5.13% RAPT 2025-04-22 20:01:09 0.00 0.00 5.13% 2025-04-23 RAPT 2025-04-23 05:00:55 1.28 0.69 5.13% RAPT 2025-04-23 07:00:54 0.90 0.71 5.13% RAPT 2025-04-23 09:00:53 0.89 0.72 5.13% RAPT 2025-04-23 10:01:07 0.94 0.92 12.82% RAPT 2025-04-23 11:00:47 0.97 0.96 17.95% RAPT 2025-04-23 12:01:08 0.90 0.90 10.26% RAPT 2025-04-23 13:00:52 0.90 0.89 8.97% RAPT 2025-04-23 14:01:08 0.90 0.89 10.26% RAPT 2025-04-23 15:00:54 0.89 0.88 7.69% RAPT 2025-04-23 16:01:11 0.91 0.85 5.13% RAPT 2025-04-23 17:00:48 0.91 0.85 4.88% RAPT 2025-04-23 20:01:00 0.00 0.00 4.88% 2025-04-24 RAPT 2025-04-24 05:00:44 1.28 0.75 4.88% RAPT 2025-04-24 07:00:51 0.98 0.76 4.88% RAPT 2025-04-24 08:01:02 0.90 0.84 4.88% RAPT 2025-04-24 09:00:51 0.98 0.77 4.88% RAPT 2025-04-24 10:01:03 0.85 0.83 -1.22% RAPT 2025-04-24 11:00:54 0.85 0.84 -1.22% RAPT 2025-04-24 12:01:01 0.86 0.85 -1.22% RAPT 2025-04-24 13:00:51 0.87 0.87 1.22% RAPT 2025-04-24 15:00:49 0.88 0.87 2.44% RAPT 2025-04-24 16:01:02 0.90 0.84 1.22% RAPT 2025-04-24 17:00:59 0.90 0.82 1.16% RAPT 2025-04-24 20:01:01 0.00 0.00 1.16% 2025-04-25 RAPT 2025-04-25 05:00:50 1.28 0.70 1.16% RAPT 2025-04-25 06:01:02 0.95 0.72 1.16% RAPT 2025-04-25 07:00:54 0.98 0.77 1.16% RAPT 2025-04-25 08:01:05 0.90 0.80 1.16% RAPT 2025-04-25 09:00:50 0.90 0.81 1.16% RAPT 2025-04-25 10:00:59 0.84 0.84 -3.49% RAPT 2025-04-25 12:00:58 0.85 0.84 -2.33% RAPT 2025-04-25 13:00:46 0.86 0.86 -1.16% RAPT 2025-04-25 14:00:57 0.86 0.85 -2.33% RAPT 2025-04-25 15:00:47 0.87 0.87 0.00% RAPT 2025-04-25 16:00:56 0.88 0.84 1.16% RAPT 2025-04-25 17:00:46 0.88 0.83 1.15% RAPT 2025-04-25 20:01:00 0.00 0.00 1.15% 2025-04-29 RAPT 2025-04-29 11:04:47 0.92 0.92 0.00% RAPT 2025-04-29 12:00:55 0.90 0.90 -2.27% RAPT 2025-04-29 13:01:03 0.91 0.90 -1.14% RAPT 2025-04-29 14:00:47 0.92 0.91 0.00% RAPT 2025-04-29 15:01:06 0.92 0.91 -1.14% RAPT 2025-04-29 16:00:47 0.95 0.87 -1.14% RAPT 2025-04-29 17:00:58 0.95 0.88 -1.14% RAPT 2025-04-29 18:00:43 1.03 0.88 -1.14% RAPT 2025-04-29 20:00:44 0.00 0.00 -1.14% 2025-04-30 RAPT 2025-04-30 05:00:58 1.28 0.80 -1.14% RAPT 2025-04-30 06:00:52 1.28 0.84 -1.14% RAPT 2025-04-30 07:00:55 1.19 0.84 -1.14% RAPT 2025-04-30 09:00:57 1.19 0.88 -1.14% RAPT 2025-04-30 10:00:54 0.87 0.86 -4.55% RAPT 2025-04-30 11:00:53 0.88 0.88 -3.41% RAPT 2025-04-30 12:00:55 0.89 0.89 -2.27% RAPT 2025-04-30 14:00:52 0.90 0.90 -1.14% RAPT 2025-04-30 15:00:55 0.92 0.91 0.00% RAPT 2025-04-30 16:00:51 1.43 0.90 1.14% RAPT 2025-04-30 17:00:50 1.13 0.83 1.10% RAPT 2025-04-30 20:00:56 0.00 0.00 1.10% 2025-05-01 RAPT 2025-05-01 05:00:47 1.28 0.69 1.10% RAPT 2025-05-01 07:00:44 1.19 0.83 1.10% RAPT 2025-05-01 08:01:04 1.19 0.93 1.10% RAPT 2025-05-01 09:00:48 1.00 0.93 1.10% RAPT 2025-05-01 10:01:00 0.90 0.90 -3.30% RAPT 2025-05-01 11:00:47 0.86 0.86 -7.69% RAPT 2025-05-01 15:00:46 0.89 0.88 -5.49% RAPT 2025-05-01 16:01:00 0.94 0.88 -1.10% RAPT 2025-05-01 17:00:45 1.01 0.90 -1.08% RAPT 2025-05-01 19:00:48 1.01 0.90 -3.23% RAPT 2025-05-01 20:00:58 0.00 0.00 -3.23% 2025-05-02 RAPT 2025-05-02 05:00:48 1.05 0.89 -3.23% RAPT 2025-05-02 07:00:48 1.00 0.89 -3.23% RAPT 2025-05-02 10:00:59 0.98 0.95 6.45% RAPT 2025-05-02 11:00:47 0.95 0.95 3.23% RAPT 2025-05-02 12:01:03 0.97 0.97 5.38% RAPT 2025-05-02 13:00:52 1.00 0.99 8.60% RAPT 2025-05-02 15:00:49 0.98 0.97 5.38% RAPT 2025-05-02 16:01:02 1.00 0.95 5.38% RAPT 2025-05-02 17:00:48 1.01 0.95 5.43% RAPT 2025-05-02 20:01:03 0.00 0.00 5.43% 2025-05-05 RAPT 2025-05-05 05:00:49 1.12 0.71 5.43% RAPT 2025-05-05 07:00:54 1.09 0.87 5.43% RAPT 2025-05-05 09:00:50 1.08 0.87 5.43% RAPT 2025-05-05 10:01:03 0.94 0.93 -3.26% RAPT 2025-05-05 11:00:45 0.95 0.94 -2.17% RAPT 2025-05-05 12:01:00 0.94 0.93 -3.26% RAPT 2025-05-05 13:00:45 0.94 0.94 -3.26% RAPT 2025-05-05 14:01:01 0.95 0.95 -2.17% RAPT 2025-05-05 16:01:00 0.96 0.91 -6.52% RAPT 2025-05-05 17:00:45 0.97 0.84 -6.19% RAPT 2025-05-05 20:00:59 0.00 0.00 -6.19% 2025-05-06 RAPT 2025-05-06 05:00:46 1.28 0.78 -6.19% RAPT 2025-05-06 06:01:02 1.05 0.78 -6.19% RAPT 2025-05-06 07:00:48 1.05 0.83 -6.19% RAPT 2025-05-06 09:00:51 1.04 0.84 -6.19% RAPT 2025-05-06 10:01:07 0.89 0.89 -2.06% RAPT 2025-05-06 11:00:45 0.86 0.86 -5.15% RAPT 2025-05-06 12:01:04 0.84 0.84 -7.22% RAPT 2025-05-06 13:00:47 0.83 0.82 -8.25% RAPT 2025-05-06 14:01:05 0.81 0.81 -10.31% RAPT 2025-05-06 16:01:02 0.82 0.81 -10.31% RAPT 2025-05-06 17:00:48 0.83 0.81 -10.99% RAPT 2025-05-06 20:00:59 0.00 0.00 -10.99% 2025-05-07 RAPT 2025-05-07 05:00:51 1.29 0.82 -10.99% RAPT 2025-05-07 07:00:52 0.91 0.82 -10.99% RAPT 2025-05-07 09:00:51 0.85 0.74 1.10% RAPT 2025-05-07 10:00:57 0.80 0.79 -1.10% RAPT 2025-05-07 11:00:46 0.78 0.77 -3.30% RAPT 2025-05-07 13:00:48 0.80 0.78 -2.20% RAPT 2025-05-07 14:00:51 0.83 0.81 2.20% RAPT 2025-05-07 15:00:50 0.81 0.80 0.00% RAPT 2025-05-07 16:00:56 0.82 0.76 0.00% RAPT 2025-05-07 17:00:47 0.97 0.75 0.00% RAPT 2025-05-07 18:00:51 0.97 0.75 3.30% RAPT 2025-05-07 19:00:48 0.89 0.75 3.30% RAPT 2025-05-07 20:00:56 0.00 0.00 3.30% 2025-05-08 RAPT 2025-05-08 05:00:49 1.28 0.68 3.30% RAPT 2025-05-08 07:00:49 0.97 0.71 3.30% RAPT 2025-05-08 08:00:52 0.93 0.71 3.30% RAPT 2025-05-08 08:05:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/0000950170-25-066418-index.htm 8-K - RAPT Therapeutics, Inc. (0001673772) (Filer) RAPT 2025-05-08 08:07:16 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/0000950170-25-066423-index.htm 10-Q - RAPT Therapeutics, Inc. (0001673772) (Filer) RAPT 2025-05-08 09:00:45 0.91 0.73 3.30% RAPT 2025-05-08 10:00:58 0.82 0.81 2.20% RAPT 2025-05-08 12:00:50 0.81 0.79 0.00% RAPT 2025-05-08 13:00:52 0.81 0.80 1.10% RAPT 2025-05-08 14:00:57 0.81 0.80 0.00% RAPT 2025-05-08 15:00:49 0.81 0.80 1.10% RAPT 2025-05-08 16:00:56 0.82 0.78 0.00% RAPT 2025-05-08 20:00:53 0.00 0.00 0.00% 2025-05-09 RAPT 2025-05-09 05:00:47 0.80 0.68 0.00% RAPT 2025-05-09 07:00:44 0.80 0.72 0.00% RAPT 2025-05-09 08:00:52 0.89 0.72 0.00% RAPT 2025-05-09 10:00:57 0.82 0.80 2.50% RAPT 2025-05-09 11:00:49 0.79 0.78 -1.25% RAPT 2025-05-09 12:00:53 0.78 0.77 -2.50% RAPT 2025-05-09 14:00:56 0.77 0.76 -3.75% RAPT 2025-05-09 15:00:45 0.76 0.75 -5.00% RAPT 2025-05-09 16:00:58 0.79 0.75 -5.00% RAPT 2025-05-09 17:00:43 0.79 0.76 -5.00% RAPT 2025-05-09 19:00:47 0.79 0.69 -5.00% RAPT 2025-05-09 20:00:51 0.00 0.00 -5.00% 2025-05-12 RAPT 2025-05-12 05:02:23 1.20 0.75 -5.00% RAPT 2025-05-12 06:04:45 1.20 0.68 -5.00% RAPT 2025-05-12 07:02:03 0.86 0.68 -5.00% RAPT 2025-05-12 08:02:54 0.86 0.78 -5.00% RAPT 2025-05-12 09:01:59 0.88 0.78 -5.00% RAPT 2025-05-12 10:02:48 0.79 0.78 5.00% RAPT 2025-05-12 11:02:09 0.78 0.77 3.75% RAPT 2025-05-12 12:02:46 0.79 0.78 5.00% RAPT 2025-05-12 13:02:03 0.81 0.80 7.50% RAPT 2025-05-12 14:02:54 0.83 0.82 10.00% RAPT 2025-05-12 15:02:08 0.87 0.86 15.00% RAPT 2025-05-12 16:02:56 1.19 0.78 16.25% RAPT 2025-05-12 17:01:58 0.98 0.78 17.33% RAPT 2025-05-12 18:02:46 0.95 0.78 17.33% RAPT 2025-05-12 20:02:47 0.00 0.00 17.33% 2025-05-13 RAPT 2025-05-13 04:02:57 1.13 0.00 17.33% RAPT 2025-05-13 05:02:04 0.96 0.76 17.33% RAPT 2025-05-13 06:02:59 0.96 0.54 17.33% RAPT 2025-05-13 07:02:04 0.96 0.71 17.33% RAPT 2025-05-13 08:02:46 0.96 0.73 17.33% RAPT 2025-05-13 09:02:02 0.96 0.82 17.33% RAPT 2025-05-13 10:03:00 0.82 0.81 -6.67% RAPT 2025-05-13 11:02:04 0.81 0.80 -8.00% RAPT 2025-05-13 13:02:01 0.82 0.81 -6.67% RAPT 2025-05-13 14:02:50 0.81 0.80 -8.00% RAPT 2025-05-13 16:02:49 0.76 0.74 -16.00% RAPT 2025-05-13 17:01:57 0.82 0.73 -13.64% RAPT 2025-05-13 20:02:45 0.00 0.00 -13.64% 2025-05-14 RAPT 2025-05-14 04:02:50 1.13 0.00 -13.64% RAPT 2025-05-14 05:02:03 1.08 0.70 -13.64% RAPT 2025-05-14 08:02:46 0.85 0.74 -13.64% RAPT 2025-05-14 09:02:00 0.85 0.70 -13.64% RAPT 2025-05-14 10:02:51 0.78 0.77 4.55% RAPT 2025-05-14 12:02:48 0.76 0.75 2.27% RAPT 2025-05-14 13:02:02 0.77 0.76 3.41% RAPT 2025-05-14 15:02:00 0.76 0.75 2.27% RAPT 2025-05-14 16:02:41 0.77 0.76 3.41% RAPT 2025-05-14 17:01:54 0.77 0.74 4.00% RAPT 2025-05-14 20:02:45 0.00 0.00 4.00% 2025-05-15 RAPT 2025-05-15 05:02:07 0.84 0.69 4.00% RAPT 2025-05-15 10:02:48 0.76 0.75 4.00% RAPT 2025-05-15 11:02:01 0.74 0.72 4.00% RAPT 2025-05-15 12:02:43 0.74 0.73 4.00% RAPT 2025-05-15 13:01:58 0.77 0.76 4.00% RAPT 2025-05-15 14:02:52 0.78 0.77 4.00% RAPT 2025-05-15 15:02:04 0.80 0.79 4.00% RAPT 2025-05-15 16:02:52 0.81 0.71 4.00% RAPT 2025-05-15 17:01:56 0.81 0.71 8.00% RAPT 2025-05-15 20:02:38 0.00 0.00 8.00% 2025-05-16 RAPT 2025-05-16 05:02:08 1.19 0.71 8.00% RAPT 2025-05-16 07:02:01 0.88 0.71 8.00% RAPT 2025-05-16 08:02:50 0.88 0.75 8.00% RAPT 2025-05-16 09:02:01 0.91 0.75 8.00% RAPT 2025-05-16 10:02:55 0.80 0.79 0.00% RAPT 2025-05-16 13:02:05 0.81 0.80 1.33% RAPT 2025-05-16 14:02:44 0.82 0.81 2.67% RAPT 2025-05-16 15:01:58 0.83 0.82 4.00% RAPT 2025-05-16 16:02:47 0.00 0.50 5.33% RAPT 2025-05-16 17:02:02 1.02 0.74 4.94% RAPT 2025-05-16 18:02:41 0.93 0.74 4.94% RAPT 2025-05-16 20:02:40 0.00 0.00 4.94%