investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-11-21

RAPT 2024-11-21 13:02:221.05 1.04 -1.87%
RAPT 2024-11-21 14:02:431.06 1.05 -1.87%
RAPT 2024-11-21 17:02:251.07 1.01 -1.87%
RAPT 2024-11-21 18:02:461.05 1.02 -1.87%
RAPT 2024-11-21 19:02:241.16 1.01 -1.87%
RAPT 2024-11-21 20:02:521.16 1.00 -1.87%
2024-11-22

RAPT 2024-11-22 06:02:591.15 1.01 -1.87%
RAPT 2024-11-22 09:02:261.16 1.01 0.00%
RAPT 2024-11-22 11:02:231.06 1.05 0.00%
RAPT 2024-11-22 12:04:011.08 1.07 1.87%
RAPT 2024-11-22 13:02:441.08 1.06 0.93%
RAPT 2024-11-22 14:02:571.11 1.09 4.67%
RAPT 2024-11-22 15:02:251.09 1.08 2.80%
RAPT 2024-11-22 16:02:561.08 1.06 0.93%
RAPT 2024-11-22 17:02:311.09 1.05 2.80%
RAPT 2024-11-22 18:02:561.16 1.05 3.81%
2024-11-25

RAPT 2024-11-25 00:05:310.00 0.00 3.81%
RAPT 2024-11-25 06:03:061.35 1.08 -0.95%
RAPT 2024-11-25 07:02:281.35 0.98 -0.95%
RAPT 2024-11-25 08:03:041.21 1.02 -0.95%
RAPT 2024-11-25 09:02:451.21 1.02 0.00%
RAPT 2024-11-25 11:02:261.14 1.13 4.76%
RAPT 2024-11-25 12:03:061.18 1.17 8.57%
RAPT 2024-11-25 13:02:261.14 1.13 5.71%
RAPT 2024-11-25 14:03:061.16 1.15 7.62%
RAPT 2024-11-25 15:02:271.15 1.14 6.67%
RAPT 2024-11-25 16:03:001.16 1.15 7.62%
RAPT 2024-11-25 17:02:191.13 1.11 4.76%
RAPT 2024-11-25 18:02:581.19 1.12 3.70%
RAPT 2024-11-25 19:02:151.19 1.10 3.70%
2024-11-26

RAPT 2024-11-26 06:02:551.30 0.99 3.70%
RAPT 2024-11-26 09:02:251.18 1.10 -0.93%
RAPT 2024-11-26 10:02:511.30 1.05 -0.93%
RAPT 2024-11-26 11:02:251.12 1.11 -0.93%
RAPT 2024-11-26 12:02:541.16 1.15 3.70%
RAPT 2024-11-26 13:02:131.17 1.16 4.63%
RAPT 2024-11-26 14:02:511.15 1.14 2.78%
RAPT 2024-11-26 16:02:501.14 1.13 1.85%
RAPT 2024-11-26 17:02:171.23 1.12 0.93%
RAPT 2024-11-26 18:02:531.20 1.12 0.00%
RAPT 2024-11-26 19:02:261.16 1.12 0.00%
2024-11-27

RAPT 2024-11-27 06:02:561.27 0.91 0.00%
RAPT 2024-11-27 07:02:461.27 1.03 0.00%
RAPT 2024-11-27 08:04:231.33 1.12 0.00%
RAPT 2024-11-27 10:01:561.20 1.12 0.00%
RAPT 2024-11-27 11:02:041.16 1.14 1.79%
RAPT 2024-11-27 13:06:011.22 1.21 8.04%
RAPT 2024-11-27 14:03:351.21 1.20 8.04%
RAPT 2024-11-27 15:02:441.23 1.22 8.93%
RAPT 2024-11-27 16:02:301.22 1.21 8.93%
RAPT 2024-11-27 17:02:481.25 1.18 9.82%
RAPT 2024-11-27 18:02:291.29 1.17 9.82%
RAPT 2024-11-27 19:02:441.24 1.17 9.82%
2024-11-28

RAPT 2024-11-28 22:02:450.00 0.00 9.82%
2024-11-29

RAPT 2024-11-29 06:02:461.42 1.07 9.82%
RAPT 2024-11-29 08:04:231.36 1.23 9.82%
RAPT 2024-11-29 09:02:281.36 1.19 0.00%
RAPT 2024-11-29 10:02:451.26 1.19 0.00%
RAPT 2024-11-29 11:02:391.25 1.24 0.89%
RAPT 2024-11-29 12:02:401.24 1.23 0.89%
RAPT 2024-11-29 14:02:421.28 1.22 2.68%
RAPT 2024-11-29 15:02:271.41 1.23 1.63%
RAPT 2024-11-29 16:02:461.41 1.25 1.63%
RAPT 2024-11-29 17:02:321.40 1.23 1.63%
RAPT 2024-11-29 18:02:410.00 0.00 1.63%
2024-12-02

RAPT 2024-12-02 06:03:081.32 0.94 1.63%
RAPT 2024-12-02 07:02:171.32 1.17 1.63%
RAPT 2024-12-02 08:03:001.45 1.17 1.63%
RAPT 2024-12-02 09:02:161.45 1.17 0.00%
RAPT 2024-12-02 10:02:591.45 1.22 -3.25%
RAPT 2024-12-02 11:02:201.29 1.25 0.81%
RAPT 2024-12-02 12:03:071.24 1.23 -1.63%
RAPT 2024-12-02 14:03:031.23 1.22 -2.44%
RAPT 2024-12-02 15:02:151.21 1.20 -4.07%
RAPT 2024-12-02 16:03:021.17 1.16 -7.32%
RAPT 2024-12-02 17:02:151.16 1.15 -8.13%
RAPT 2024-12-02 18:03:021.21 1.16 -7.94%
2024-12-03

RAPT 2024-12-03 06:03:021.43 1.16 -7.94%
RAPT 2024-12-03 08:03:011.32 1.16 -7.94%
RAPT 2024-12-03 09:02:171.31 1.16 0.00%
RAPT 2024-12-03 11:02:151.20 1.18 2.38%
RAPT 2024-12-03 12:02:591.22 1.21 4.76%
RAPT 2024-12-03 14:02:561.19 1.18 2.38%
RAPT 2024-12-03 15:02:201.15 1.14 -0.79%
RAPT 2024-12-03 16:03:011.17 1.16 0.79%
RAPT 2024-12-03 17:02:191.19 1.18 2.38%
RAPT 2024-12-03 18:03:081.20 1.15 3.45%
RAPT 2024-12-03 19:02:211.24 1.15 3.45%
2024-12-04

RAPT 2024-12-04 06:02:591.25 1.00 3.45%
RAPT 2024-12-04 07:02:141.34 1.06 3.45%
RAPT 2024-12-04 08:02:571.31 1.07 3.45%
RAPT 2024-12-04 09:02:141.31 1.20 0.00%
RAPT 2024-12-04 11:02:201.15 1.14 -4.31%
RAPT 2024-12-04 12:03:041.16 1.14 -4.31%
RAPT 2024-12-04 13:02:201.14 1.12 -6.03%
RAPT 2024-12-04 14:03:001.12 1.11 -8.62%
RAPT 2024-12-04 15:02:141.09 1.08 -10.34%
RAPT 2024-12-04 16:03:061.08 1.07 -11.21%
RAPT 2024-12-04 17:02:191.07 1.06 -12.07%
RAPT 2024-12-04 18:02:591.09 1.04 -12.50%
RAPT 2024-12-04 19:02:181.12 1.09 -9.17%
2024-12-05

RAPT 2024-12-05 06:02:591.34 0.95 -9.17%
RAPT 2024-12-05 07:02:221.33 0.95 -9.17%
RAPT 2024-12-05 08:03:011.13 1.00 -4.17%
RAPT 2024-12-05 09:02:171.13 1.00 0.00%
RAPT 2024-12-05 10:03:011.12 1.00 0.00%
RAPT 2024-12-05 11:02:181.04 1.03 -0.83%
RAPT 2024-12-05 12:02:581.05 1.04 -0.83%
RAPT 2024-12-05 13:02:491.07 1.06 0.83%
RAPT 2024-12-05 14:02:581.06 1.05 0.00%
RAPT 2024-12-05 16:02:571.05 1.04 -0.83%
RAPT 2024-12-05 17:02:191.04 1.03 -1.67%
RAPT 2024-12-05 18:03:021.09 1.03 -1.89%
2024-12-06

RAPT 2024-12-06 06:02:551.12 0.84 -1.89%
RAPT 2024-12-06 07:02:221.12 0.94 -1.89%
RAPT 2024-12-06 09:02:191.12 0.94 0.00%
RAPT 2024-12-06 11:02:181.04 1.03 0.00%
RAPT 2024-12-06 12:02:551.05 1.04 1.89%
RAPT 2024-12-06 13:02:181.07 1.06 2.83%
RAPT 2024-12-06 14:02:541.08 1.07 3.77%
RAPT 2024-12-06 15:02:141.07 1.06 2.83%
RAPT 2024-12-06 18:03:081.16 1.05 1.92%
RAPT 2024-12-06 19:02:171.19 1.05 1.92%
RAPT 2024-12-06 20:02:591.19 1.01 1.92%
2024-12-09

RAPT 2024-12-09 00:06:420.00 0.00 1.92%
RAPT 2024-12-09 06:02:581.24 0.96 1.92%
RAPT 2024-12-09 08:03:251.19 0.96 1.92%
RAPT 2024-12-09 09:02:201.19 0.96 0.00%
RAPT 2024-12-09 10:03:001.19 0.97 0.00%
RAPT 2024-12-09 12:03:041.12 1.11 5.77%
RAPT 2024-12-09 13:02:161.14 1.13 8.65%
RAPT 2024-12-09 14:03:061.14 1.12 6.73%
RAPT 2024-12-09 15:02:241.14 1.13 8.65%
RAPT 2024-12-09 16:03:071.15 1.14 8.65%
RAPT 2024-12-09 17:02:201.17 1.16 10.58%
RAPT 2024-12-09 18:03:051.17 1.11 10.38%
RAPT 2024-12-09 19:02:261.17 1.09 10.38%
RAPT 2024-12-09 21:02:271.17 1.07 10.38%
RAPT 2024-12-09 22:06:351.17 1.09 10.38%
2024-12-10

RAPT 2024-12-10 06:02:531.27 1.02 10.38%
RAPT 2024-12-10 09:02:211.27 1.02 0.00%
RAPT 2024-12-10 11:02:231.15 1.14 -1.89%
RAPT 2024-12-10 12:03:051.11 1.10 -5.66%
RAPT 2024-12-10 13:02:231.13 1.12 -4.72%
RAPT 2024-12-10 16:03:061.14 1.13 -3.77%
RAPT 2024-12-10 17:02:231.10 1.09 -7.55%
RAPT 2024-12-10 18:03:061.23 1.07 -6.84%
RAPT 2024-12-10 19:02:081.23 1.08 -6.84%
RAPT 2024-12-10 20:02:531.22 1.07 -6.84%
RAPT 2024-12-10 21:02:151.17 1.00 0.00%
RAPT 2024-12-10 22:06:151.22 1.07 -6.84%
2024-12-11

RAPT 2024-12-11 06:03:031.35 0.96 -6.84%
RAPT 2024-12-11 07:02:111.35 1.00 -6.84%
RAPT 2024-12-11 09:02:161.34 1.00 0.00%
RAPT 2024-12-11 10:02:581.34 1.03 0.00%
RAPT 2024-12-11 11:02:091.13 1.09 0.85%
RAPT 2024-12-11 12:02:491.09 1.08 -0.85%
RAPT 2024-12-11 13:02:061.08 1.07 -1.71%
RAPT 2024-12-11 14:02:461.09 1.08 -0.85%
RAPT 2024-12-11 16:02:441.11 1.10 0.85%
RAPT 2024-12-11 17:02:041.10 1.09 0.00%
RAPT 2024-12-11 18:02:391.15 1.07 0.00%
RAPT 2024-12-11 19:02:091.18 1.06 0.00%
RAPT 2024-12-11 20:02:461.34 1.06 0.00%
RAPT 2024-12-11 21:02:121.34 1.01 0.00%
RAPT 2024-12-11 22:06:431.34 1.06 0.00%
2024-12-12

RAPT 2024-12-12 06:05:381.32 1.07 0.00%
RAPT 2024-12-12 11:02:111.09 1.07 -0.92%
RAPT 2024-12-12 12:02:411.08 1.07 -1.83%
RAPT 2024-12-12 13:02:041.07 1.06 -2.75%
RAPT 2024-12-12 15:02:051.04 1.03 -5.50%
RAPT 2024-12-12 16:02:431.05 1.04 -4.59%
RAPT 2024-12-12 17:01:561.03 1.01 -6.42%
RAPT 2024-12-12 18:02:531.07 1.02 -5.50%
RAPT 2024-12-12 20:02:541.07 1.00 -6.42%
RAPT 2024-12-12 22:06:300.00 0.00 -6.42%
2024-12-13

RAPT 2024-12-13 06:03:021.18 0.93 -6.42%
RAPT 2024-12-13 08:02:481.16 0.93 -6.42%
RAPT 2024-12-13 09:02:171.16 0.95 0.00%
RAPT 2024-12-13 10:03:001.16 0.95 1.83%
RAPT 2024-12-13 11:02:100.99 0.97 -4.59%
RAPT 2024-12-13 12:02:500.99 0.95 -6.42%
RAPT 2024-12-13 13:02:010.92 0.92 -9.17%
RAPT 2024-12-13 14:02:430.93 0.93 -9.17%
RAPT 2024-12-13 15:02:040.92 0.92 -10.09%
RAPT 2024-12-13 17:01:580.91 0.91 -11.01%
RAPT 2024-12-13 18:02:390.97 0.91 -11.65%
RAPT 2024-12-13 19:02:031.00 0.91 -11.65%
RAPT 2024-12-13 20:02:410.94 0.91 -11.65%
RAPT 2024-12-13 21:02:021.00 0.91 -11.65%
RAPT 2024-12-13 22:06:050.94 0.91 -11.65%
2024-12-16

RAPT 2024-12-16 00:06:560.00 0.00 -11.65%
RAPT 2024-12-16 06:02:491.12 0.83 -11.65%
RAPT 2024-12-16 08:02:421.05 0.83 -11.65%
RAPT 2024-12-16 09:02:110.97 0.83 0.00%
RAPT 2024-12-16 11:02:240.97 0.92 0.97%
RAPT 2024-12-16 12:02:470.91 0.91 0.00%
RAPT 2024-12-16 13:02:010.92 0.91 0.97%
RAPT 2024-12-16 14:02:500.92 0.92 0.97%
RAPT 2024-12-16 15:02:050.93 0.92 0.97%
RAPT 2024-12-16 16:02:520.91 0.91 0.00%
RAPT 2024-12-16 17:02:130.89 0.89 -1.94%
RAPT 2024-12-16 18:02:580.94 0.88 -3.30%
RAPT 2024-12-16 20:01:510.94 0.81 -3.30%
2024-12-17

RAPT 2024-12-17 06:02:251.03 0.77 -3.30%
RAPT 2024-12-17 08:01:231.03 0.81 -3.30%
RAPT 2024-12-17 09:04:480.94 0.81 0.00%
RAPT 2024-12-17 10:01:150.99 0.81 0.00%
RAPT 2024-12-17 11:01:570.87 0.84 -3.30%
RAPT 2024-12-17 13:01:500.89 0.86 -1.10%
RAPT 2024-12-17 14:01:160.88 0.87 -2.20%
RAPT 2024-12-17 15:01:560.87 0.85 -3.30%
RAPT 2024-12-17 16:01:090.86 0.86 -2.20%
RAPT 2024-12-17 17:01:470.86 0.85 -3.30%
RAPT 2024-12-17 18:01:070.96 0.86 -4.55%
RAPT 2024-12-17 19:01:530.96 0.85 -4.55%
RAPT 2024-12-17 20:01:200.96 0.83 -4.55%
RAPT 2024-12-17 21:01:560.96 0.82 -4.55%
RAPT 2024-12-17 22:01:220.96 0.83 -4.55%
2024-12-18

RAPT 2024-12-18 06:01:231.03 0.77 -4.55%
RAPT 2024-12-18 08:02:461.05 0.77 -4.55%
RAPT 2024-12-18 09:02:010.96 0.78 0.00%
RAPT 2024-12-18 10:01:270.98 0.78 0.00%
RAPT 2024-12-18 11:01:540.92 0.89 7.95%
RAPT 2024-12-18 12:01:130.90 0.88 4.55%
RAPT 2024-12-18 13:01:400.89 0.87 4.55%
RAPT 2024-12-18 14:01:080.89 0.88 4.55%
RAPT 2024-12-18 15:01:520.91 0.91 7.95%
RAPT 2024-12-18 16:01:260.91 0.88 6.82%
RAPT 2024-12-18 18:01:100.87 0.81 -2.38%
2024-12-19

RAPT 2024-12-19 06:01:181.03 0.75 -2.38%
RAPT 2024-12-19 07:02:131.03 0.83 -2.38%
RAPT 2024-12-19 09:02:100.93 0.83 0.00%
RAPT 2024-12-19 10:01:250.94 0.83 0.00%
RAPT 2024-12-19 11:01:560.80 0.78 -3.57%
RAPT 2024-12-19 12:01:120.85 0.83 2.38%
RAPT 2024-12-19 13:01:550.84 0.84 1.19%
RAPT 2024-12-19 14:01:150.84 0.84 2.38%
RAPT 2024-12-19 15:01:500.83 0.82 0.00%
RAPT 2024-12-19 16:01:080.83 0.82 1.19%
RAPT 2024-12-19 17:01:520.84 0.82 1.19%
RAPT 2024-12-19 18:01:120.85 0.80 -1.22%
2024-12-20

RAPT 2024-12-20 06:01:140.92 0.65 -1.22%
RAPT 2024-12-20 09:02:150.81 0.74 0.00%
RAPT 2024-12-20 10:01:200.81 0.74 -1.22%
RAPT 2024-12-20 11:01:550.84 0.81 0.00%
RAPT 2024-12-20 12:01:570.82 0.81 0.00%
RAPT 2024-12-20 14:01:060.88 0.85 6.10%
RAPT 2024-12-20 15:01:510.84 0.83 2.44%
RAPT 2024-12-20 16:01:160.85 0.84 3.66%
RAPT 2024-12-20 17:01:480.84 0.83 3.66%
RAPT 2024-12-20 18:01:120.90 0.81 2.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.