RAPT 1970-01-01 03:00:0040.00 25.51 -0.45%
RAPT 2020-11-12 15:01:5040.00 25.51 -0.45%
RAPT 2020-11-12 16:01:5140.00 24.37 -0.45%
RAPT 2020-11-12 17:01:5432.49 32.00 5.19%
RAPT 2020-11-12 18:01:5231.90 31.37 2.82%
RAPT 2020-11-12 19:01:5131.22 30.92 1.14%
RAPT 2020-11-12 20:01:5129.91 29.62 -3.02%
RAPT 2020-11-12 21:01:5130.81 30.10 -2.14%
RAPT 2020-11-12 22:01:5130.19 29.76 -2.69%
RAPT 2020-11-12 23:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 01:09:3740.00 8.00 -2.08%
RAPT 2020-11-13 02:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 03:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 04:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 05:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 06:01:5140.00 8.00 -2.08%
RAPT 2020-11-13 07:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 08:01:5240.00 8.00 -2.08%
RAPT 2020-11-13 09:01:5240.00 8.00 -2.08%
RAPT 2020-11-13 10:01:5240.00 8.00 -2.08%
RAPT 2020-11-13 11:01:5040.00 8.00 -2.08%
RAPT 2020-11-13 12:01:5140.00 8.00 -2.08%
RAPT 2020-11-13 13:01:5240.00 8.00 -2.08%
RAPT 2020-11-13 14:01:5040.00 25.51 -2.08%
RAPT 2020-11-13 15:01:52199999.99 25.51 -2.08%
RAPT 2020-11-13 16:01:5138.51 25.00 -2.08%
RAPT 2020-11-13 17:02:0231.99 30.89 3.54%
RAPT 2020-11-13 18:01:5330.30 29.94 0.07%
RAPT 2020-11-13 19:01:5130.86 30.64 1.52%
RAPT 2020-11-13 20:01:5131.06 30.44 1.62%
RAPT 2020-11-13 21:01:5230.99 30.51 1.49%
RAPT 2020-11-13 22:01:5330.66 30.42 1.13%
RAPT 2020-11-13 23:01:5138.51 25.00 0.93%
RAPT 2020-11-14 01:08:1541.50 8.00 -0.36%
RAPT 2020-11-14 02:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 03:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 04:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 05:01:5241.50 8.00 -0.36%
RAPT 2020-11-14 06:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 07:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 08:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 09:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 10:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 11:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 12:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 13:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 14:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 15:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 16:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 17:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 18:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 19:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 20:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 21:01:5041.50 8.00 -0.36%
RAPT 2020-11-14 22:01:5141.50 8.00 -0.36%
RAPT 2020-11-14 23:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 01:12:4541.50 8.00 -0.36%
RAPT 2020-11-15 02:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 03:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 04:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 05:01:4941.50 8.00 -0.36%
RAPT 2020-11-15 06:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 07:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 08:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 09:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 10:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 11:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 12:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 13:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 14:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 15:01:5141.50 8.00 -0.36%
RAPT 2020-11-15 16:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 17:01:5041.50 8.00 -0.36%
RAPT 2020-11-15 18:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 19:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 20:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 21:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 22:01:5241.50 8.00 -0.36%
RAPT 2020-11-15 23:01:5841.50 8.00 -0.36%
RAPT 2020-11-16 01:10:5141.50 8.00 -0.36%
RAPT 2020-11-16 02:01:5341.50 8.00 -0.36%
RAPT 2020-11-16 03:01:4941.50 8.00 -0.36%
RAPT 2020-11-16 04:01:5041.50 8.00 -0.36%
RAPT 2020-11-16 05:01:5041.50 8.00 -0.36%
RAPT 2020-11-16 06:01:5141.50 8.00 -0.36%
RAPT 2020-11-16 07:01:5141.50 8.00 -0.36%
RAPT 2020-11-16 08:01:5041.50 8.00 -0.36%
RAPT 2020-11-16 09:01:5041.50 8.00 -0.36%
RAPT 2020-11-16 10:01:5141.50 8.00 -0.36%
RAPT 2020-11-16 11:01:5241.50 8.00 -0.36%
RAPT 2020-11-16 12:01:5141.50 30.46 -0.36%
RAPT 2020-11-16 13:01:5141.50 30.46 -0.36%
RAPT 2020-11-16 14:01:5241.50 30.46 -0.36%
RAPT 2020-11-16 15:01:5124.00 23.00 -21.52%
RAPT 2020-11-16 16:01:5522.99 21.25 -28.06%
RAPT 2020-11-16 17:01:5816.75 16.55 -44.24%
RAPT 2020-11-16 18:01:5316.21 16.07 -46.28%
RAPT 2020-11-16 19:01:5216.30 16.16 -46.83%
RAPT 2020-11-16 20:01:5217.08 17.03 -43.98%
RAPT 2020-11-16 21:01:5317.12 16.96 -44.37%
RAPT 2020-11-16 22:01:5317.12 16.91 -44.50%
RAPT 2020-11-16 23:01:5116.49 16.26 -45.68%
RAPT 2020-11-17 01:08:0517.30 16.89 -16.05%
RAPT 2020-11-17 02:01:5117.80 16.89 -15.06%
RAPT 2020-11-17 03:01:5117.80 16.89 -14.57%
RAPT 2020-11-17 04:01:5117.80 16.89 -14.57%
RAPT 2020-11-17 05:01:5117.80 16.89 -14.57%
RAPT 2020-11-17 06:01:5217.80 16.89 -14.57%
RAPT 2020-11-17 07:01:5117.80 16.89 -14.57%
RAPT 2020-11-17 08:01:5117.80 16.89 -14.57%
RAPT 2020-11-17 09:01:5217.80 16.89 -14.57%
RAPT 2020-11-17 10:01:5217.80 16.89 -14.57%
RAPT 2020-11-17 11:01:5117.80 16.89 -14.57%
RAPT 2020-11-17 12:01:5317.48 16.51 -14.57%
RAPT 2020-11-17 13:01:5417.40 16.53 -14.07%
RAPT 2020-11-17 14:01:5217.57 17.14 -15.36%
RAPT 2020-11-17 15:01:5317.50 16.80 -16.20%
RAPT 2020-11-17 16:01:5217.33 16.75 -14.47%
RAPT 2020-11-17 17:03:4616.46 16.39 -2.53%
RAPT 2020-11-17 18:01:5216.38 16.26 -4.30%
RAPT 2020-11-17 19:01:5216.36 16.32 -3.65%
RAPT 2020-11-17 20:01:5116.18 16.16 -1.18%
RAPT 2020-11-17 21:01:5216.50 16.42 -1.00%
RAPT 2020-11-17 22:01:5216.88 16.85 -2.30%
RAPT 2020-11-17 23:01:5216.59 16.53 -2.94%
RAPT 2020-11-18 01:06:5516.72 16.39 -4.26%
RAPT 2020-11-18 02:03:4316.72 16.39 -4.26%
RAPT 2020-11-18 03:01:5016.72 16.39 -4.26%
RAPT 2020-11-18 04:01:5016.72 16.39 -4.26%
RAPT 2020-11-18 05:01:5216.72 16.39 -4.26%
RAPT 2020-11-18 06:01:5116.72 16.39 -4.26%
RAPT 2020-11-18 07:01:5316.72 16.39 -4.26%
RAPT 2020-11-18 08:01:5116.72 16.39 -4.26%
RAPT 2020-11-18 09:01:5116.72 16.39 -4.26%
RAPT 2020-11-18 10:01:5216.72 16.39 -4.26%
RAPT 2020-11-18 11:01:5216.72 16.39 -4.26%
RAPT 2020-11-18 12:01:5516.72 16.16 -4.26%
RAPT 2020-11-18 13:01:5316.72 16.51 -4.26%
RAPT 2020-11-18 14:01:5217.19 16.51 -4.90%
RAPT 2020-11-18 15:01:5316.95 16.51 -4.15%
RAPT 2020-11-18 16:01:5416.64 16.60 -4.38%
RAPT 2020-11-18 17:02:5716.50 16.23 -2.59%
RAPT 2020-11-18 18:01:5516.24 16.10 -1.87%
RAPT 2020-11-18 19:01:5316.49 16.21 -2.35%
RAPT 2020-11-18 20:01:5316.52 16.32 -0.72%
RAPT 2020-11-18 21:01:5116.36 16.25 -2.17%
RAPT 2020-11-18 22:01:5316.09 16.02 -3.61%
RAPT 2020-11-18 23:01:5215.97 15.94 -4.09%
RAPT 2020-11-19 01:07:0516.44 15.88 -3.55%
RAPT 2020-11-19 02:01:5016.44 16.10 -3.55%
RAPT 2020-11-19 03:01:5316.15 16.01 -2.95%
RAPT 2020-11-19 04:01:5116.50 16.32 -2.95%
RAPT 2020-11-19 05:01:5116.49 16.40 -2.95%
RAPT 2020-11-19 06:01:5216.59 16.49 -2.95%
RAPT 2020-11-19 07:01:5216.43 16.26 -2.95%
RAPT 2020-11-19 08:01:5016.32 16.20 -2.95%
RAPT 2020-11-19 09:01:5116.08 16.00 -2.95%
RAPT 2020-11-19 10:01:5116.16 16.02 -2.95%
RAPT 2020-11-19 11:01:5316.16 16.02 -2.95%
RAPT 2020-11-19 12:01:5216.80 15.75 -2.95%
RAPT 2020-11-19 13:01:5116.80 15.89 -2.95%
RAPT 2020-11-19 14:01:5416.20 15.90 -4.33%
RAPT 2020-11-19 15:01:5316.20 15.90 -4.33%
RAPT 2020-11-19 16:01:5316.20 15.89 -3.49%
RAPT 2020-11-19 17:03:3515.95 15.85 -0.81%
RAPT 2020-11-19 18:01:5516.03 15.99 0.06%
RAPT 2020-11-19 19:02:0716.02 15.90 -0.56%
RAPT 2020-11-19 20:01:5315.95 15.90 -0.69%
RAPT 2020-11-19 21:01:5216.19 16.07 0.31%
RAPT 2020-11-19 22:01:5216.26 16.21 0.87%
RAPT 2020-11-19 23:01:5216.28 16.25 1.56%
RAPT 2020-11-20 01:07:5816.40 16.07 1.56%
RAPT 2020-11-20 02:01:5116.40 16.07 1.56%
RAPT 2020-11-20 03:01:5116.50 15.75 1.56%
RAPT 2020-11-20 04:01:5016.50 15.75 1.56%
RAPT 2020-11-20 05:01:5116.50 15.75 1.56%
RAPT 2020-11-20 06:01:5116.50 15.75 1.56%
RAPT 2020-11-20 07:01:5016.50 15.75 1.56%
RAPT 2020-11-20 08:01:5116.50 15.75 1.56%
RAPT 2020-11-20 09:01:5416.50 15.75 1.56%
RAPT 2020-11-20 10:01:5316.50 15.75 1.56%
RAPT 2020-11-20 11:01:5116.50 15.75 1.56%
RAPT 2020-11-20 12:01:5216.65 16.20 1.56%
RAPT 2020-11-20 13:01:5316.65 16.00 -0.06%
RAPT 2020-11-20 14:01:5216.65 16.00 -0.37%
RAPT 2020-11-20 15:01:5316.65 16.00 -0.37%
RAPT 2020-11-20 16:01:5316.45 16.44 2.69%
RAPT 2020-11-20 17:02:0716.41 16.25 0.37%
RAPT 2020-11-20 18:01:5416.33 16.28 0.25%
RAPT 2020-11-20 19:01:5316.24 16.18 -0.55%
RAPT 2020-11-20 20:01:5116.55 16.50 1.54%
RAPT 2020-11-20 21:01:5416.71 16.61 2.71%
RAPT 2020-11-20 22:01:5216.80 16.71 3.01%
RAPT 2020-11-20 23:01:5016.78 16.76 3.08%
RAPT 2020-11-21 01:07:0520.00 17.05 6.42%
RAPT 2020-11-21 02:01:5017.20 17.05 6.42%
RAPT 2020-11-21 03:01:5148.00 17.05 6.42%
RAPT 2020-11-21 04:01:5148.00 17.05 6.42%
RAPT 2020-11-21 05:01:5048.00 17.05 6.42%
RAPT 2020-11-21 06:01:5148.00 17.05 6.42%
RAPT 2020-11-21 07:01:5348.00 17.05 6.42%
RAPT 2020-11-21 08:01:5248.00 17.05 6.42%
RAPT 2020-11-21 09:01:5048.00 17.05 6.42%
RAPT 2020-11-21 10:01:5248.00 17.05 6.42%
RAPT 2020-11-21 11:01:5148.00 17.05 6.42%
RAPT 2020-11-21 12:01:5248.00 17.05 6.42%
RAPT 2020-11-21 13:01:5248.00 17.05 6.42%
RAPT 2020-11-21 14:01:5148.00 17.05 6.42%
RAPT 2020-11-21 15:01:5148.00 17.05 6.42%
RAPT 2020-11-21 16:01:5148.00 17.05 6.42%
RAPT 2020-11-21 17:01:5148.00 17.05 6.42%
RAPT 2020-11-21 18:01:5248.00 17.05 6.42%
RAPT 2020-11-21 19:01:5248.00 17.05 6.42%
RAPT 2020-11-21 20:01:5348.00 17.05 6.42%
RAPT 2020-11-21 21:01:5348.00 17.05 6.42%
RAPT 2020-11-21 22:01:5248.00 17.05 6.42%
RAPT 2020-11-21 23:01:5148.00 17.05 6.42%
RAPT 2020-11-22 01:10:1548.00 17.05 6.42%
RAPT 2020-11-22 02:01:5048.00 17.05 6.42%
RAPT 2020-11-22 03:01:5048.00 17.05 6.42%
RAPT 2020-11-22 04:01:4948.00 17.05 6.42%
RAPT 2020-11-22 05:01:5048.00 17.05 6.42%
RAPT 2020-11-22 06:01:5048.00 17.05 6.42%
RAPT 2020-11-22 07:01:5048.00 17.05 6.42%
RAPT 2020-11-22 08:01:5048.00 17.05 6.42%
RAPT 2020-11-22 09:01:5048.00 17.05 6.42%
RAPT 2020-11-22 10:01:5148.00 17.05 6.42%
RAPT 2020-11-22 11:01:5148.00 17.05 6.42%
RAPT 2020-11-22 12:01:5248.00 17.05 6.42%
RAPT 2020-11-22 13:01:5248.00 17.05 6.42%
RAPT 2020-11-22 14:01:5148.00 17.05 6.42%
RAPT 2020-11-22 15:01:5148.00 17.05 6.42%
RAPT 2020-11-22 16:01:5248.00 17.05 6.42%
RAPT 2020-11-22 17:01:5248.00 17.05 6.42%
RAPT 2020-11-22 18:01:5148.00 17.05 6.42%
RAPT 2020-11-22 19:01:5448.00 17.05 6.42%
RAPT 2020-11-22 20:01:5148.00 17.05 6.42%
RAPT 2020-11-22 21:01:5248.00 17.05 6.42%
RAPT 2020-11-22 22:01:5148.00 17.05 6.42%
RAPT 2020-11-22 23:01:5648.00 17.05 6.42%
RAPT 2020-11-23 01:09:0948.00 17.05 6.42%
RAPT 2020-11-23 02:01:5048.00 17.05 6.42%
RAPT 2020-11-23 03:01:4948.00 17.05 6.42%
RAPT 2020-11-23 04:01:5048.00 17.05 6.42%
RAPT 2020-11-23 05:01:5148.00 17.05 6.42%
RAPT 2020-11-23 06:01:5048.00 17.05 6.42%
RAPT 2020-11-23 07:01:5248.00 17.05 6.42%
RAPT 2020-11-23 08:01:5148.00 17.05 6.42%
RAPT 2020-11-23 09:01:5148.00 17.05 6.42%
RAPT 2020-11-23 10:01:5348.00 17.05 6.42%
RAPT 2020-11-23 11:01:5248.00 17.05 6.42%
RAPT 2020-11-23 12:01:5448.00 15.75 6.42%
RAPT 2020-11-23 13:01:5239.00 16.76 6.42%
RAPT 2020-11-23 14:01:5239.00 16.90 6.42%
RAPT 2020-11-23 15:01:5330.00 17.12 6.42%
RAPT 2020-11-23 16:01:5317.30 17.00 5.49%
RAPT 2020-11-23 17:02:0418.64 18.47 7.94%
RAPT 2020-11-23 18:01:5618.29 18.21 5.97%
RAPT 2020-11-23 19:01:5418.16 18.05 5.22%
RAPT 2020-11-23 20:01:5217.89 17.63 2.67%
RAPT 2020-11-23 21:01:5217.97 17.84 3.77%
RAPT 2020-11-23 22:01:5218.20 18.10 5.22%
RAPT 2020-11-23 23:01:5217.96 17.89 3.77%
RAPT 2020-11-24 01:07:1218.11 17.75 5.45%
RAPT 2020-11-24 02:01:5118.00 17.98 5.33%
RAPT 2020-11-24 03:01:5218.65 17.50 5.33%
RAPT 2020-11-24 04:01:5118.65 17.50 5.33%
RAPT 2020-11-24 05:01:5218.65 17.50 5.33%
RAPT 2020-11-24 06:01:5018.65 17.50 5.33%
RAPT 2020-11-24 07:01:5218.65 17.50 5.33%
RAPT 2020-11-24 08:01:5018.65 17.50 5.33%
RAPT 2020-11-24 09:01:5618.65 17.50 5.33%
RAPT 2020-11-24 10:01:5318.65 17.50 5.33%
RAPT 2020-11-24 11:01:5418.65 17.50 5.33%
RAPT 2020-11-24 12:01:5733.40 17.98 5.33%
RAPT 2020-11-24 13:01:5333.40 15.95 5.33%
RAPT 2020-11-24 14:02:0133.40 17.98 5.33%
RAPT 2020-11-24 15:01:5418.50 18.00 5.33%
RAPT 2020-11-24 16:01:5718.35 18.25 5.33%
RAPT 2020-11-24 17:03:2018.28 18.08 1.68%
RAPT 2020-11-24 18:01:5817.62 17.55 -1.45%
RAPT 2020-11-24 19:03:0718.07 17.97 0.73%
RAPT 2020-11-24 20:01:5218.30 18.21 2.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83