investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-01-15
RAPT 2026-01-15 08:03:0341.79 30.12 2.00%
RAPT 2026-01-15 10:03:0449.28 23.71 2.00%
RAPT 2026-01-15 11:02:1034.60 34.28 -1.15%
RAPT 2026-01-15 12:03:0034.35 33.71 -1.76%
RAPT 2026-01-15 13:02:1134.25 34.11 -1.76%
RAPT 2026-01-15 14:03:0234.19 33.97 -1.79%
RAPT 2026-01-15 15:02:1233.90 33.65 -3.14%
RAPT 2026-01-15 16:03:0432.35 32.18 -7.40%
RAPT 2026-01-15 17:02:1432.53 29.12 -7.52%
RAPT 2026-01-15 18:02:5732.53 29.27 -7.37%
RAPT 2026-01-15 20:02:5132.83 29.27 -6.31%
RAPT 2026-01-15 21:03:580.00 0.00 -6.31%
2026-01-16
RAPT 2026-01-16 05:02:1635.90 14.15 -6.31%
RAPT 2026-01-16 06:03:0535.90 12.95 -6.31%
RAPT 2026-01-16 08:03:0933.56 28.88 -6.31%
RAPT 2026-01-16 11:02:0834.19 33.93 5.04%
RAPT 2026-01-16 12:02:5833.66 33.36 3.83%
RAPT 2026-01-16 13:02:1034.32 34.09 5.67%
RAPT 2026-01-16 14:03:0334.99 34.72 7.72%
RAPT 2026-01-16 15:02:1934.98 34.60 7.52%
RAPT 2026-01-16 16:03:0434.69 34.45 7.08%
RAPT 2026-01-16 17:02:1135.78 34.42 8.41%
RAPT 2026-01-16 18:02:5735.78 34.42 9.07%
RAPT 2026-01-16 21:04:570.00 0.00 9.07%
2026-01-19
RAPT 2026-01-19 00:06:350.00 0.00 11.18%
2026-01-20
RAPT 2026-01-20 05:02:1657.41 57.30 69.31%
RAPT 2026-01-20 06:03:0757.41 57.25 69.28%
RAPT 2026-01-20 07:02:0957.49 57.38 69.43%
RAPT 2026-01-20 07:11:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312526015882/0001193125-26-015882-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2026-01-20 08:03:0257.50 57.45 69.46%
RAPT 2026-01-20 09:02:1357.47 57.46 69.46%
RAPT 2026-01-20 10:03:0257.46 57.45 69.46%
RAPT 2026-01-20 11:02:1157.52 57.51 69.65%
RAPT 2026-01-20 12:02:5957.53 57.52 69.68%
RAPT 2026-01-20 13:02:1457.52 57.51 69.65%
RAPT 2026-01-20 15:02:1957.51 57.50 69.62%
RAPT 2026-01-20 16:03:0757.54 57.53 69.71%
RAPT 2026-01-20 17:02:2257.58 57.54 69.77%
RAPT 2026-01-20 18:03:0157.60 57.54 64.05%
RAPT 2026-01-20 19:02:2557.75 57.57 64.10%
RAPT 2026-01-20 20:03:0557.75 57.55 64.05%
RAPT 2026-01-20 21:03:530.00 0.00 64.07%
2026-01-21
RAPT 2026-01-21 05:02:2157.60 57.50 0.11%
RAPT 2026-01-21 09:02:1357.60 57.52 -0.11%
RAPT 2026-01-21 10:03:0357.57 57.53 -0.09%
RAPT 2026-01-21 11:02:1357.61 57.60 0.11%
RAPT 2026-01-21 12:02:5857.62 57.61 0.17%
RAPT 2026-01-21 14:03:1957.59 57.58 0.09%
RAPT 2026-01-21 16:03:0757.60 57.59 0.11%
RAPT 2026-01-21 17:02:1457.63 57.60 0.11%
RAPT 2026-01-21 18:03:0157.99 57.50 0.07%
RAPT 2026-01-21 21:05:020.00 0.00 0.07%
2026-01-22
RAPT 2026-01-22 05:02:1458.25 56.50 0.07%
RAPT 2026-01-22 06:03:0158.25 57.46 0.07%
RAPT 2026-01-22 07:02:1258.25 57.55 0.00%
RAPT 2026-01-22 08:03:0157.90 57.55 0.00%
RAPT 2026-01-22 10:03:0357.70 57.58 -0.05%
RAPT 2026-01-22 11:02:0957.64 57.63 0.07%
RAPT 2026-01-22 12:02:5757.65 57.64 0.07%
RAPT 2026-01-22 13:02:1757.68 57.67 0.12%
RAPT 2026-01-22 14:03:1157.69 57.68 0.17%
RAPT 2026-01-22 15:02:1657.66 57.65 0.07%
RAPT 2026-01-22 16:03:0657.65 57.64 0.07%
RAPT 2026-01-22 17:02:0457.66 57.62 0.07%
RAPT 2026-01-22 18:03:0457.99 57.50 0.07%
RAPT 2026-01-22 21:03:240.00 0.00 0.07%
2026-01-23
RAPT 2026-01-23 05:02:1758.25 57.50 0.07%
RAPT 2026-01-23 08:03:0257.99 57.60 -0.05%
RAPT 2026-01-23 10:03:0457.67 57.62 -0.05%
RAPT 2026-01-23 11:02:1857.66 57.65 0.05%
RAPT 2026-01-23 12:02:5857.65 57.64 0.02%
RAPT 2026-01-23 13:02:1957.65 57.64 0.00%
RAPT 2026-01-23 14:02:5957.65 57.64 0.02%
RAPT 2026-01-23 15:02:2357.64 57.63 0.00%
RAPT 2026-01-23 16:03:0457.65 57.64 0.02%
RAPT 2026-01-23 17:02:1157.64 57.50 0.00%
RAPT 2026-01-23 18:03:0958.00 57.50 0.00%
RAPT 2026-01-23 21:03:450.00 0.00 0.00%
2026-01-26
RAPT 2026-01-26 05:02:1558.25 57.45 0.00%
RAPT 2026-01-26 06:03:0257.62 57.45 -0.17%
RAPT 2026-01-26 10:02:5957.63 57.60 -0.17%
RAPT 2026-01-26 11:02:0957.64 57.63 0.02%
RAPT 2026-01-26 12:03:0057.67 57.65 0.07%
RAPT 2026-01-26 13:02:0657.68 57.67 0.09%
RAPT 2026-01-26 14:03:1057.69 57.68 0.10%
RAPT 2026-01-26 15:02:4757.66 57.65 0.03%
RAPT 2026-01-26 16:03:0857.64 57.63 0.02%
RAPT 2026-01-26 17:02:0957.63 57.60 -0.05%
RAPT 2026-01-26 18:02:5957.99 57.50 -0.05%
RAPT 2026-01-26 19:02:2557.99 57.50 -0.17%
RAPT 2026-01-26 21:04:480.00 0.00 -0.17%
2026-01-27
RAPT 2026-01-27 05:02:1258.25 57.50 -0.17%
RAPT 2026-01-27 08:03:0458.00 57.51 -0.17%
RAPT 2026-01-27 10:03:1057.67 57.62 -0.02%
RAPT 2026-01-27 11:02:1557.62 57.61 0.00%
RAPT 2026-01-27 12:03:0257.60 57.59 -0.02%
RAPT 2026-01-27 13:02:0657.61 57.60 0.00%
RAPT 2026-01-27 14:03:0057.62 57.61 0.02%
RAPT 2026-01-27 15:02:1857.63 57.62 0.02%
RAPT 2026-01-27 16:02:5757.64 57.63 0.03%
RAPT 2026-01-27 17:02:1257.66 57.62 0.00%
RAPT 2026-01-27 18:03:0058.10 57.55 0.07%
RAPT 2026-01-27 21:03:250.00 0.00 0.07%
RAPT 2026-01-27 22:05:2958.10 57.55 0.07%
2026-01-28
RAPT 2026-01-28 05:02:2058.25 57.50 0.07%
RAPT 2026-01-28 08:03:0058.25 57.51 0.07%
RAPT 2026-01-28 09:02:0758.25 57.61 0.00%
RAPT 2026-01-28 10:02:5658.24 57.61 0.12%
RAPT 2026-01-28 11:02:0857.65 57.64 0.07%
RAPT 2026-01-28 12:02:5857.68 57.67 0.14%
RAPT 2026-01-28 13:02:0757.67 57.65 0.12%
RAPT 2026-01-28 14:02:5457.68 57.67 0.14%
RAPT 2026-01-28 15:02:1057.65 57.64 0.07%
RAPT 2026-01-28 16:03:2057.64 57.63 0.07%
RAPT 2026-01-28 17:02:2757.68 57.60 0.07%
RAPT 2026-01-28 18:03:1057.80 57.56 0.00%
RAPT 2026-01-28 21:04:360.00 0.00 0.00%
2026-01-29
RAPT 2026-01-29 05:02:1358.25 57.46 0.00%
RAPT 2026-01-29 06:03:0758.25 56.50 0.00%
RAPT 2026-01-29 07:02:1357.64 56.50 0.00%
RAPT 2026-01-29 08:02:5957.64 57.40 0.00%
RAPT 2026-01-29 09:02:2357.64 57.57 0.00%
RAPT 2026-01-29 10:02:5457.64 57.61 0.00%
RAPT 2026-01-29 11:02:1057.65 57.63 0.00%
RAPT 2026-01-29 12:03:0257.63 57.62 -0.02%
RAPT 2026-01-29 13:02:1757.67 57.65 0.05%
RAPT 2026-01-29 14:03:0257.65 57.64 0.00%
RAPT 2026-01-29 16:03:0057.64 57.63 0.00%
RAPT 2026-01-29 17:02:1757.67 57.60 -0.05%
RAPT 2026-01-29 18:03:1258.25 57.57 -0.05%
RAPT 2026-01-29 19:02:1557.86 57.57 -0.05%
RAPT 2026-01-29 21:04:020.00 0.00 -0.05%
2026-01-30
RAPT 2026-01-30 05:02:1058.25 56.50 -0.05%
RAPT 2026-01-30 08:03:0858.24 57.58 -0.05%
RAPT 2026-01-30 09:02:1158.25 57.60 -0.05%
RAPT 2026-01-30 10:03:0257.65 57.61 0.00%
RAPT 2026-01-30 11:02:0957.65 57.64 0.03%
RAPT 2026-01-30 12:02:5957.68 57.67 0.09%
RAPT 2026-01-30 13:02:1357.75 57.73 0.19%
RAPT 2026-01-30 14:02:5857.74 57.72 0.16%
RAPT 2026-01-30 15:02:1457.71 57.69 0.14%
RAPT 2026-01-30 16:02:5657.70 57.68 0.10%
RAPT 2026-01-30 17:02:1557.78 57.60 0.09%
RAPT 2026-01-30 21:05:130.00 0.00 0.09%
2026-02-02
RAPT 2026-02-02 05:02:0758.25 57.50 0.09%
RAPT 2026-02-02 08:03:0357.78 57.59 0.09%
RAPT 2026-02-02 09:02:1257.78 57.61 0.09%
RAPT 2026-02-02 10:03:0257.78 57.65 -0.09%
RAPT 2026-02-02 11:02:0957.76 57.75 0.14%
RAPT 2026-02-02 12:02:5957.75 57.74 0.14%
RAPT 2026-02-02 13:02:1457.73 57.72 0.10%
RAPT 2026-02-02 14:02:5757.72 57.71 0.07%
RAPT 2026-02-02 15:02:2957.71 57.70 0.07%
RAPT 2026-02-02 16:03:1657.68 57.67 0.00%
RAPT 2026-02-02 17:02:0957.70 57.63 0.00%
RAPT 2026-02-02 21:05:540.00 0.00 0.00%
2026-02-03
RAPT 2026-02-03 05:02:0857.70 57.50 0.00%
RAPT 2026-02-03 09:02:1157.70 57.61 0.05%
RAPT 2026-02-03 10:02:5957.70 57.65 0.05%
RAPT 2026-02-03 11:02:0657.68 57.67 0.00%
RAPT 2026-02-03 12:02:5857.69 57.68 0.02%
RAPT 2026-02-03 13:02:2057.79 57.78 0.19%
RAPT 2026-02-03 14:03:0757.77 57.76 0.14%
RAPT 2026-02-03 15:02:1357.74 57.73 0.10%
RAPT 2026-02-03 16:03:0557.73 57.72 0.10%
RAPT 2026-02-03 17:02:1257.80 57.72 0.14%
RAPT 2026-02-03 18:03:0458.00 57.64 0.07%
RAPT 2026-02-03 21:06:230.00 0.00 0.07%
2026-02-04
RAPT 2026-02-04 05:02:1458.25 57.50 0.07%
RAPT 2026-02-04 07:02:1158.25 57.51 0.07%
RAPT 2026-02-04 10:03:0057.73 57.68 -0.17%
RAPT 2026-02-04 11:02:0857.74 57.73 -0.02%
RAPT 2026-02-04 12:03:1457.69 57.68 -0.10%
RAPT 2026-02-04 13:02:1457.65 57.64 -0.17%
RAPT 2026-02-04 14:03:1957.68 57.67 -0.12%
RAPT 2026-02-04 15:02:1557.70 57.69 -0.10%
RAPT 2026-02-04 16:03:0357.79 57.78 0.07%
RAPT 2026-02-04 17:02:0457.79 57.68 0.07%
RAPT 2026-02-04 18:03:0058.25 57.59 0.07%
RAPT 2026-02-04 21:06:340.00 0.00 0.07%
2026-02-05
RAPT 2026-02-05 05:02:2358.25 56.50 0.07%
RAPT 2026-02-05 06:03:0458.25 57.51 0.00%
RAPT 2026-02-05 09:02:1057.77 57.60 0.00%
RAPT 2026-02-05 10:03:0057.75 57.67 -0.23%
2026-02-06
RAPT 2026-02-06 10:04:5257.73 57.68 -0.19%
RAPT 2026-02-06 11:02:1057.78 57.77 0.17%
RAPT 2026-02-06 12:03:0357.77 57.76 0.17%
RAPT 2026-02-06 13:02:1657.74 57.73 0.12%
RAPT 2026-02-06 14:03:0557.73 57.72 0.10%
RAPT 2026-02-06 15:02:1657.70 57.69 0.02%
RAPT 2026-02-06 16:03:0657.69 57.68 0.02%
RAPT 2026-02-06 17:02:1457.79 57.65 -0.05%
RAPT 2026-02-06 18:03:0058.25 57.62 -0.05%
RAPT 2026-02-06 21:02:410.00 0.00 -0.05%
2026-02-09
RAPT 2026-02-09 05:02:1758.25 57.69 -0.05%
RAPT 2026-02-09 06:03:0658.25 57.68 -0.05%
RAPT 2026-02-09 08:03:0158.25 57.68 0.00%
RAPT 2026-02-09 09:02:1258.25 57.68 0.90%
RAPT 2026-02-09 10:03:0357.75 57.70 0.03%
RAPT 2026-02-09 11:02:1257.70 57.69 0.00%
RAPT 2026-02-09 12:03:0157.71 57.70 0.05%
RAPT 2026-02-09 13:02:1357.73 57.72 0.09%
RAPT 2026-02-09 14:02:5857.75 57.74 0.12%
RAPT 2026-02-09 15:02:1357.76 57.75 0.14%
RAPT 2026-02-09 16:03:3057.77 57.76 0.16%
RAPT 2026-02-09 17:02:0757.83 57.70 0.16%
RAPT 2026-02-09 18:02:5358.25 57.68 0.16%
2026-02-10
RAPT 2026-02-10 05:02:2058.25 57.69 0.16%
RAPT 2026-02-10 06:03:0357.89 57.69 0.16%
RAPT 2026-02-10 08:03:0457.89 57.70 0.16%
RAPT 2026-02-10 10:03:0857.80 57.72 0.16%
RAPT 2026-02-10 11:02:1257.78 57.77 0.00%
RAPT 2026-02-10 12:02:5757.77 57.76 0.00%
RAPT 2026-02-10 13:02:2757.73 57.72 -0.05%
RAPT 2026-02-10 14:11:3657.77 57.76 0.00%
RAPT 2026-02-10 16:03:0357.77 57.76 -0.02%
RAPT 2026-02-10 17:02:1557.73 57.70 -0.09%
RAPT 2026-02-10 18:03:4758.00 57.68 -0.09%
RAPT 2026-02-10 19:02:0858.00 57.68 -0.12%
RAPT 2026-02-10 21:07:230.00 0.00 -0.12%
2026-02-11
RAPT 2026-02-11 05:02:1257.80 57.73 -0.12%
RAPT 2026-02-11 06:03:0057.79 57.72 -0.12%
RAPT 2026-02-11 08:02:5757.86 57.75 0.03%
RAPT 2026-02-11 09:02:0657.79 57.75 0.03%
RAPT 2026-02-11 10:02:5757.79 57.78 0.09%
RAPT 2026-02-11 12:03:0057.76 57.75 0.03%
RAPT 2026-02-11 13:02:0957.74 57.73 0.00%
RAPT 2026-02-11 15:02:0957.73 57.72 -0.03%
RAPT 2026-02-11 16:03:0657.74 57.73 0.00%
RAPT 2026-02-11 17:02:1057.72 57.71 -0.05%
RAPT 2026-02-11 18:03:1557.86 57.71 -0.05%
RAPT 2026-02-11 19:02:1658.00 57.70 -0.05%
RAPT 2026-02-11 21:03:390.00 0.00 -0.05%
2026-02-12
RAPT 2026-02-12 05:02:1758.25 57.68 -0.05%
RAPT 2026-02-12 08:03:0358.25 57.70 -0.05%
RAPT 2026-02-12 10:03:0457.78 57.72 0.07%
RAPT 2026-02-12 11:02:3757.76 57.75 0.07%
RAPT 2026-02-12 12:03:2957.75 57.74 0.07%
RAPT 2026-02-12 14:03:0257.80 57.79 0.16%
RAPT 2026-02-12 15:02:2957.81 57.80 0.17%
RAPT 2026-02-12 16:03:0557.82 57.81 0.19%
RAPT 2026-02-12 17:02:4757.85 57.81 0.19%
RAPT 2026-02-12 18:02:5558.25 57.72 0.19%
RAPT 2026-02-12 21:06:020.00 0.00 0.19%
2026-02-13
RAPT 2026-02-13 05:03:3858.25 57.68 0.19%
RAPT 2026-02-13 06:03:0557.87 57.68 0.19%
RAPT 2026-02-13 07:02:1257.86 57.68 0.19%
RAPT 2026-02-13 08:04:0857.86 57.74 0.19%
RAPT 2026-02-13 10:03:1157.85 57.76 0.19%
RAPT 2026-02-13 11:02:4857.78 57.77 -0.07%
RAPT 2026-02-13 12:02:5957.78 57.77 -0.05%
RAPT 2026-02-13 13:02:5157.75 57.74 -0.12%
RAPT 2026-02-13 14:03:2557.74 57.73 -0.12%
RAPT 2026-02-13 16:02:5857.74 57.73 -0.14%
RAPT 2026-02-13 17:02:0657.85 57.73 0.07%
RAPT 2026-02-13 18:02:5357.87 57.68 0.07%
RAPT 2026-02-13 20:02:5457.87 57.68 -0.24%
RAPT 2026-02-13 21:04:210.00 0.00 -0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.