investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-21
RAPT 2024-03-21 04:01:180.00 0.00 0.35%
RAPT 2024-03-21 05:01:338.96 8.32 0.35%
RAPT 2024-03-21 06:01:528.86 8.50 0.35%
RAPT 2024-03-21 07:01:238.82 8.52 0.35%
RAPT 2024-03-21 09:01:108.79 8.52 0.12%
RAPT 2024-03-21 10:01:398.93 8.88 2.66%
RAPT 2024-03-21 11:01:258.72 8.69 0.23%
RAPT 2024-03-21 12:01:438.79 8.76 0.93%
RAPT 2024-03-21 13:01:168.80 8.75 1.16%
RAPT 2024-03-21 14:01:258.69 8.66 -0.12%
RAPT 2024-03-21 15:01:138.74 8.71 0.46%
RAPT 2024-03-21 16:01:278.90 8.49 -1.97%
RAPT 2024-03-21 17:01:168.69 8.30 -1.96%
RAPT 2024-03-21 19:01:178.90 8.30 -1.96%
RAPT 2024-03-21 20:01:310.00 0.00 -1.96%
2024-03-22
RAPT 2024-03-22 05:01:059.02 8.21 -1.96%
RAPT 2024-03-22 06:01:328.97 8.29 -1.96%
RAPT 2024-03-22 07:01:128.91 8.35 -1.96%
RAPT 2024-03-22 08:01:348.71 8.35 -1.96%
RAPT 2024-03-22 09:01:198.60 8.51 1.61%
RAPT 2024-03-22 10:01:418.47 8.43 -0.81%
RAPT 2024-03-22 11:01:218.37 8.35 -1.73%
RAPT 2024-03-22 12:01:388.31 8.29 -2.42%
RAPT 2024-03-22 13:01:248.36 8.33 -2.07%
RAPT 2024-03-22 14:01:228.43 8.42 -0.92%
RAPT 2024-03-22 15:01:238.41 8.39 -1.27%
RAPT 2024-03-22 16:01:358.41 8.31 -2.07%
RAPT 2024-03-22 17:01:108.50 8.30 -2.12%
RAPT 2024-03-22 18:01:198.50 8.25 -2.12%
RAPT 2024-03-22 20:01:330.00 0.00 -2.12%
2024-03-25
RAPT 2024-03-25 05:01:288.80 8.09 -2.12%
RAPT 2024-03-25 06:01:498.52 8.09 -2.12%
RAPT 2024-03-25 07:01:318.46 8.15 -2.12%
RAPT 2024-03-25 08:01:308.44 8.21 -2.12%
RAPT 2024-03-25 09:01:098.43 8.19 -2.12%
RAPT 2024-03-25 10:01:478.53 8.46 2.23%
RAPT 2024-03-25 11:01:188.42 8.37 0.94%
RAPT 2024-03-25 12:01:388.35 8.34 0.24%
RAPT 2024-03-25 13:01:328.38 8.36 0.47%
RAPT 2024-03-25 14:01:338.39 8.37 0.59%
RAPT 2024-03-25 15:01:358.31 8.30 -0.35%
RAPT 2024-03-25 16:01:308.60 8.21 -0.71%
RAPT 2024-03-25 17:01:098.60 8.21 -0.72%
RAPT 2024-03-25 20:01:350.00 0.00 -0.72%
2024-03-26
RAPT 2024-03-26 05:01:069.71 7.59 -0.72%
RAPT 2024-03-26 06:01:309.71 7.41 -0.72%
RAPT 2024-03-26 07:01:118.39 8.19 0.00%
RAPT 2024-03-26 08:01:438.39 8.21 0.00%
RAPT 2024-03-26 09:01:138.36 8.19 0.00%
RAPT 2024-03-26 10:01:298.48 8.45 2.28%
RAPT 2024-03-26 11:01:188.35 8.32 0.72%
RAPT 2024-03-26 12:01:308.36 8.34 0.84%
RAPT 2024-03-26 13:01:178.34 8.30 0.60%
RAPT 2024-03-26 14:01:368.41 8.39 1.56%
RAPT 2024-03-26 15:01:078.49 8.48 2.64%
RAPT 2024-03-26 16:01:278.60 8.21 1.56%
RAPT 2024-03-26 17:01:128.60 8.21 1.57%
RAPT 2024-03-26 20:01:180.00 0.00 1.57%
2024-03-27
RAPT 2024-03-27 05:01:139.72 7.50 1.57%
RAPT 2024-03-27 06:01:278.63 7.50 1.57%
RAPT 2024-03-27 07:01:188.95 7.50 1.57%
RAPT 2024-03-27 08:01:328.54 8.32 1.57%
RAPT 2024-03-27 09:01:198.56 8.28 1.57%
RAPT 2024-03-27 10:01:348.59 8.55 2.30%
RAPT 2024-03-27 11:01:208.60 8.58 2.30%
RAPT 2024-03-27 12:01:468.83 8.80 4.96%
RAPT 2024-03-27 13:01:249.01 8.99 7.26%
RAPT 2024-03-27 14:01:288.89 8.87 5.68%
RAPT 2024-03-27 15:00:598.90 8.87 5.93%
RAPT 2024-03-27 16:01:079.00 8.79 6.41%
RAPT 2024-03-27 17:00:589.00 8.46 6.31%
RAPT 2024-03-27 20:01:290.00 0.00 6.31%
2024-03-28
RAPT 2024-03-28 05:01:199.69 7.82 6.31%
RAPT 2024-03-28 06:01:229.14 8.44 6.31%
RAPT 2024-03-28 07:01:168.93 8.50 6.31%
RAPT 2024-03-28 08:01:358.93 8.67 6.31%
RAPT 2024-03-28 10:01:208.86 8.80 -1.19%
RAPT 2024-03-28 11:01:198.80 8.78 -1.67%
RAPT 2024-03-28 12:01:388.89 8.87 -0.60%
RAPT 2024-03-28 13:01:098.84 8.82 -1.31%
RAPT 2024-03-28 14:01:238.81 8.80 -1.43%
RAPT 2024-03-28 15:01:108.92 8.90 -0.12%
RAPT 2024-03-28 16:01:269.00 8.72 0.60%
RAPT 2024-03-28 17:01:178.97 8.72 0.45%
RAPT 2024-03-28 19:01:199.00 8.72 0.45%
RAPT 2024-03-28 20:01:120.00 0.00 0.45%
2024-04-01
RAPT 2024-04-01 04:01:399.24 8.50 0.45%
RAPT 2024-04-01 05:01:279.24 8.98 0.45%
RAPT 2024-04-01 06:01:339.82 8.98 0.45%
RAPT 2024-04-01 07:01:159.11 8.98 0.45%
RAPT 2024-04-01 09:01:219.10 8.95 0.00%
RAPT 2024-04-01 10:01:258.78 8.75 -2.46%
RAPT 2024-04-01 11:01:208.52 8.48 -5.38%
RAPT 2024-04-01 12:01:348.47 8.45 -5.94%
RAPT 2024-04-01 13:01:198.48 8.45 -5.60%
RAPT 2024-04-01 14:01:368.49 8.47 -5.60%
RAPT 2024-04-01 16:01:308.70 8.41 -214.22%
RAPT 2024-04-01 17:01:038.70 8.41 -213.03%
RAPT 2024-04-01 18:01:238.93 8.41 -213.03%
RAPT 2024-04-01 20:01:180.00 0.00 -213.03%
2024-04-02
RAPT 2024-04-02 04:01:389.00 0.00 -213.03%
RAPT 2024-04-02 05:01:108.90 8.45 -213.03%
RAPT 2024-04-02 06:01:488.84 8.45 -213.03%
RAPT 2024-04-02 07:01:138.60 8.32 0.00%
RAPT 2024-04-02 08:01:318.61 8.45 0.00%
RAPT 2024-04-02 09:01:098.75 8.45 0.00%
RAPT 2024-04-02 10:01:338.18 8.15 -3.34%
RAPT 2024-04-02 11:01:148.36 8.31 -1.78%
RAPT 2024-04-02 12:01:368.25 8.23 -2.45%
RAPT 2024-04-02 13:01:198.21 8.19 -2.78%
RAPT 2024-04-02 14:01:368.25 8.23 -2.34%
RAPT 2024-04-02 15:01:138.22 8.21 -2.67%
RAPT 2024-04-02 16:01:388.54 8.15 -215.70%
RAPT 2024-04-02 17:01:248.54 8.16 -2.84%
RAPT 2024-04-02 19:01:228.54 8.15 -2.84%
RAPT 2024-04-02 20:01:300.00 0.00 -2.84%
2024-04-03
RAPT 2024-04-03 04:01:259.50 0.00 -2.84%
RAPT 2024-04-03 05:01:038.20 8.16 -2.84%
RAPT 2024-04-03 06:01:358.66 8.16 -2.84%
RAPT 2024-04-03 07:01:218.57 8.16 -2.84%
RAPT 2024-04-03 09:01:119.23 8.21 -2.84%
RAPT 2024-04-03 10:01:298.32 8.27 0.95%
RAPT 2024-04-03 11:01:258.24 8.23 0.24%
RAPT 2024-04-03 12:01:288.22 8.20 0.00%
RAPT 2024-04-03 13:01:108.23 8.21 0.12%
RAPT 2024-04-03 14:01:288.32 8.31 1.30%
RAPT 2024-04-03 15:01:218.35 8.33 1.66%
RAPT 2024-04-03 16:01:318.50 8.11 -227.46%
RAPT 2024-04-03 17:01:118.50 8.11 -234.10%
RAPT 2024-04-03 18:01:268.50 8.33 -234.10%
RAPT 2024-04-03 20:01:250.00 0.00 1.58%
2024-04-04
RAPT 2024-04-04 04:01:370.00 8.16 1.58%
RAPT 2024-04-04 05:01:148.78 8.16 1.58%
RAPT 2024-04-04 07:01:248.66 8.28 1.58%
RAPT 2024-04-04 09:01:238.61 8.36 1.58%
RAPT 2024-04-04 10:01:388.57 8.55 2.56%
RAPT 2024-04-04 11:01:178.56 8.53 2.19%
RAPT 2024-04-04 12:01:328.42 8.40 0.61%
RAPT 2024-04-04 13:01:168.44 8.41 0.73%
RAPT 2024-04-04 14:01:328.28 8.27 -1.10%
RAPT 2024-04-04 15:01:258.12 8.10 -3.17%
RAPT 2024-04-04 16:01:418.50 7.90 -238.37%
RAPT 2024-04-04 17:01:218.50 8.02 -234.09%
RAPT 2024-04-04 18:01:268.50 8.02 -2.15%
RAPT 2024-04-04 19:01:258.47 8.02 -2.15%
RAPT 2024-04-04 20:01:340.00 0.00 -2.15%
2024-04-05
RAPT 2024-04-05 05:01:159.25 7.34 -2.15%
RAPT 2024-04-05 06:01:298.35 7.89 -2.15%
RAPT 2024-04-05 07:01:168.29 7.92 -2.15%
RAPT 2024-04-05 08:01:408.29 7.97 -2.15%
RAPT 2024-04-05 09:01:128.28 7.98 -2.15%
RAPT 2024-04-05 10:01:398.07 8.03 0.48%
RAPT 2024-04-05 11:01:198.04 8.01 0.24%
RAPT 2024-04-05 12:01:278.06 8.03 0.48%
RAPT 2024-04-05 13:01:168.07 8.05 0.48%
RAPT 2024-04-05 14:01:368.13 8.11 1.32%
RAPT 2024-04-05 15:01:168.06 8.04 0.48%
RAPT 2024-04-05 16:01:378.50 7.89 -1.32%
RAPT 2024-04-05 18:01:327.96 7.89 -1.32%
RAPT 2024-04-05 20:01:270.00 0.00 -1.32%
2024-04-08
RAPT 2024-04-08 04:01:388.99 0.00 -1.32%
RAPT 2024-04-08 05:01:318.64 7.14 -1.32%
RAPT 2024-04-08 08:01:337.95 7.14 -1.32%
RAPT 2024-04-08 09:01:578.60 5.62 0.00%
RAPT 2024-04-08 10:01:417.92 7.88 0.12%
RAPT 2024-04-08 11:01:197.96 7.94 0.60%
RAPT 2024-04-08 12:01:398.00 7.99 1.20%
RAPT 2024-04-08 13:01:148.09 8.07 2.15%
RAPT 2024-04-08 14:01:298.21 8.20 3.71%
RAPT 2024-04-08 15:01:128.20 8.17 3.47%
RAPT 2024-04-08 16:01:348.50 7.79 5.02%
RAPT 2024-04-08 17:01:128.50 7.79 5.32%
RAPT 2024-04-08 19:01:278.33 7.79 5.32%
RAPT 2024-04-08 20:01:220.00 0.00 5.32%
2024-04-09
RAPT 2024-04-09 04:01:410.00 7.90 5.32%
RAPT 2024-04-09 05:01:179.04 7.90 5.32%
RAPT 2024-04-09 08:01:389.10 7.90 0.00%
RAPT 2024-04-09 10:01:228.44 8.40 1.39%
RAPT 2024-04-09 11:01:098.33 8.29 -0.25%
RAPT 2024-04-09 12:01:318.55 8.44 2.66%
RAPT 2024-04-09 13:01:238.39 8.37 0.76%
RAPT 2024-04-09 14:01:368.39 8.36 0.76%
RAPT 2024-04-09 15:01:378.40 8.38 0.89%
RAPT 2024-04-09 16:01:458.47 8.15 1.52%
RAPT 2024-04-09 17:01:208.47 8.25 1.44%
RAPT 2024-04-09 18:01:288.70 8.67 4.45%
RAPT 2024-04-09 19:01:438.70 8.65 4.45%
RAPT 2024-04-09 20:01:250.00 0.00 5.65%
2024-04-10
RAPT 2024-04-10 05:01:199.48 8.70 3.13%
RAPT 2024-04-10 06:01:519.62 8.40 3.13%
RAPT 2024-04-10 08:01:458.86 8.40 3.13%
RAPT 2024-04-10 09:01:089.23 8.40 0.12%
RAPT 2024-04-10 10:01:378.15 8.12 -3.85%
RAPT 2024-04-10 11:01:198.32 8.29 -1.68%
RAPT 2024-04-10 12:01:208.38 8.36 -0.84%
RAPT 2024-04-10 13:01:178.36 8.33 -1.08%
RAPT 2024-04-10 14:01:298.56 8.52 1.20%
RAPT 2024-04-10 15:01:158.56 8.54 1.32%
RAPT 2024-04-10 16:01:319.05 8.08 6.85%
RAPT 2024-04-10 17:01:129.07 8.28 7.70%
RAPT 2024-04-10 18:01:139.07 8.28 6.40%
RAPT 2024-04-10 19:01:239.35 9.00 7.82%
RAPT 2024-04-10 20:01:220.00 0.00 6.75%
2024-04-11
RAPT 2024-04-11 04:01:420.00 8.52 6.75%
RAPT 2024-04-11 05:01:309.50 8.52 6.75%
RAPT 2024-04-11 07:01:159.50 8.52 0.00%
RAPT 2024-04-11 08:01:359.02 8.79 0.00%
RAPT 2024-04-11 09:01:109.10 8.91 0.00%
RAPT 2024-04-11 10:01:319.08 9.04 0.71%
RAPT 2024-04-11 11:01:129.06 9.05 0.36%
RAPT 2024-04-11 12:01:349.34 9.32 3.67%
RAPT 2024-04-11 13:01:159.22 9.18 2.25%
RAPT 2024-04-11 14:01:289.34 9.33 3.67%
RAPT 2024-04-11 15:01:199.39 9.37 4.15%
RAPT 2024-04-11 16:01:229.39 9.23 4.27%
RAPT 2024-04-11 17:01:249.56 9.23 3.22%
RAPT 2024-04-11 20:01:300.00 0.00 3.22%
2024-04-12
RAPT 2024-04-12 04:01:3912.50 0.00 3.22%
RAPT 2024-04-12 05:01:3210.25 9.00 3.22%
RAPT 2024-04-12 07:01:079.38 9.05 3.22%
RAPT 2024-04-12 08:01:089.38 9.22 -0.11%
RAPT 2024-04-12 09:00:569.38 9.26 -0.11%
RAPT 2024-04-12 10:01:499.17 9.15 -2.33%
RAPT 2024-04-12 11:01:209.23 9.21 -1.77%
RAPT 2024-04-12 12:01:119.18 9.16 -2.33%
RAPT 2024-04-12 13:01:109.03 9.01 -3.99%
RAPT 2024-04-12 14:01:259.07 9.06 -3.55%
RAPT 2024-04-12 15:01:159.04 9.00 -3.88%
RAPT 2024-04-12 16:01:419.70 8.97 -2.11%
RAPT 2024-04-12 17:01:189.70 8.97 -2.03%
RAPT 2024-04-12 18:01:289.70 9.24 -2.03%
RAPT 2024-04-12 20:01:260.00 0.00 -2.03%
2024-04-15
RAPT 2024-04-15 04:01:2812.50 0.00 -2.03%
RAPT 2024-04-15 05:01:0710.16 9.00 -2.03%
RAPT 2024-04-15 08:01:229.34 9.06 2.03%
RAPT 2024-04-15 09:01:0510.00 9.08 2.03%
RAPT 2024-04-15 10:01:369.03 8.95 -2.56%
RAPT 2024-04-15 11:01:228.91 8.87 -3.20%
RAPT 2024-04-15 12:01:398.91 8.87 -3.30%
RAPT 2024-04-15 13:01:238.62 8.60 -6.18%
RAPT 2024-04-15 14:01:298.59 8.56 -6.72%
RAPT 2024-04-15 15:01:168.51 8.50 -7.36%
RAPT 2024-04-15 16:01:299.05 8.22 -6.93%
RAPT 2024-04-15 17:01:059.05 8.22 -7.07%
RAPT 2024-04-15 18:01:239.19 8.22 -1.52%
RAPT 2024-04-15 19:01:239.40 8.00 -1.52%
RAPT 2024-04-15 20:01:330.00 0.00 -1.52%
2024-04-16
RAPT 2024-04-16 05:01:069.92 7.60 -1.52%
RAPT 2024-04-16 06:01:238.98 7.60 -1.52%
RAPT 2024-04-16 08:01:198.97 8.15 -1.52%
RAPT 2024-04-16 09:01:078.98 8.15 -1.52%
RAPT 2024-04-16 10:01:258.47 8.44 -0.76%
RAPT 2024-04-16 11:01:138.16 8.14 -4.35%
RAPT 2024-04-16 12:01:268.18 8.16 -4.03%
RAPT 2024-04-16 13:01:008.24 8.22 -3.37%
RAPT 2024-04-16 14:01:298.13 8.12 -4.46%
RAPT 2024-04-16 15:01:158.14 8.11 -4.57%
RAPT 2024-04-16 16:01:368.58 8.09 -4.46%
RAPT 2024-04-16 17:01:158.58 8.07 -4.80%
RAPT 2024-04-16 20:01:260.00 0.00 -4.80%
2024-04-17
RAPT 2024-04-17 05:01:228.88 7.21 -4.80%
RAPT 2024-04-17 06:01:338.77 7.21 -4.80%
RAPT 2024-04-17 07:01:148.88 8.00 -4.80%
RAPT 2024-04-17 08:01:238.57 8.13 -4.80%
RAPT 2024-04-17 09:01:058.88 8.13 -4.80%
RAPT 2024-04-17 10:01:408.07 8.06 -0.82%
RAPT 2024-04-17 11:01:098.02 8.01 -1.17%
RAPT 2024-04-17 12:01:298.03 8.02 -1.17%
RAPT 2024-04-17 13:01:128.08 8.06 -0.70%
RAPT 2024-04-17 14:01:358.09 8.08 -0.47%
RAPT 2024-04-17 15:01:108.02 8.00 -1.41%
RAPT 2024-04-17 16:01:368.58 8.00 -1.05%
RAPT 2024-04-17 17:01:278.58 8.00 -1.11%
RAPT 2024-04-17 18:01:188.58 7.89 -1.11%
RAPT 2024-04-17 20:01:300.00 0.00 -1.11%
2024-04-18
RAPT 2024-04-18 05:01:039.91 7.23 -1.11%
RAPT 2024-04-18 07:01:119.20 8.04 -1.11%
RAPT 2024-04-18 08:01:408.47 7.96 -1.11%
RAPT 2024-04-18 09:01:118.96 7.91 -1.11%
RAPT 2024-04-18 10:01:377.99 7.95 -0.86%
RAPT 2024-04-18 11:01:047.96 7.94 -1.11%
RAPT 2024-04-18 12:01:168.03 8.01 -0.25%
RAPT 2024-04-18 13:01:297.98 7.97 -0.86%
RAPT 2024-04-18 14:01:368.01 7.99 -0.49%
RAPT 2024-04-18 15:01:128.01 8.00 -0.49%
RAPT 2024-04-18 16:01:278.48 7.80 -1.35%
RAPT 2024-04-18 17:01:188.48 7.80 -1.37%
RAPT 2024-04-18 20:01:340.00 0.00 -1.37%
2024-04-19
RAPT 2024-04-19 05:01:129.63 6.85 -1.37%
RAPT 2024-04-19 07:01:328.64 7.18 -1.37%
RAPT 2024-04-19 08:01:248.64 7.85 -1.37%
RAPT 2024-04-19 09:01:139.20 7.90 0.12%
RAPT 2024-04-19 10:01:467.71 7.69 -2.86%
RAPT 2024-04-19 11:01:217.73 7.71 -2.61%
RAPT 2024-04-19 12:01:327.69 7.68 -2.99%
RAPT 2024-04-19 13:01:247.68 7.66 -3.11%
RAPT 2024-04-19 14:01:317.74 7.72 -2.36%
RAPT 2024-04-19 15:01:117.72 7.71 -2.74%
RAPT 2024-04-19 16:01:359.75 7.53 0.25%
RAPT 2024-04-19 17:01:148.61 7.53 0.25%
RAPT 2024-04-19 20:01:280.00 0.00 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.