investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-09
RAPT 2025-04-09 03:00:500.00 0.00 -13.33%
RAPT 2025-04-09 05:00:451.28 0.84 -13.33%
RAPT 2025-04-09 07:00:460.99 0.72 -13.33%
RAPT 2025-04-09 08:01:020.87 0.78 -13.33%
RAPT 2025-04-09 09:00:490.99 0.81 -3.81%
RAPT 2025-04-09 10:01:010.87 0.87 -3.81%
RAPT 2025-04-09 11:00:420.85 0.84 -6.67%
RAPT 2025-04-09 12:01:290.85 0.84 -5.71%
RAPT 2025-04-09 13:00:470.85 0.84 -6.67%
RAPT 2025-04-09 14:00:580.93 0.91 0.00%
RAPT 2025-04-09 15:00:500.89 0.89 -1.90%
RAPT 2025-04-09 16:01:030.94 0.88 -1.90%
RAPT 2025-04-09 17:00:470.94 0.88 -2.20%
RAPT 2025-04-09 20:00:580.00 0.00 -2.20%
2025-04-10
RAPT 2025-04-10 05:00:531.02 0.78 -2.20%
RAPT 2025-04-10 06:01:041.02 0.81 -2.20%
RAPT 2025-04-10 07:00:501.02 0.82 -2.20%
RAPT 2025-04-10 08:01:021.01 0.82 -2.20%
RAPT 2025-04-10 09:00:501.01 0.81 -2.20%
RAPT 2025-04-10 10:01:100.86 0.85 -3.30%
RAPT 2025-04-10 11:00:580.85 0.85 -4.40%
RAPT 2025-04-10 12:01:050.85 0.84 -4.40%
RAPT 2025-04-10 13:00:570.84 0.83 -6.59%
RAPT 2025-04-10 14:01:080.86 0.84 -5.49%
RAPT 2025-04-10 15:00:490.85 0.85 -4.40%
RAPT 2025-04-10 16:01:010.87 0.80 -4.40%
RAPT 2025-04-10 17:00:490.87 0.79 -4.49%
RAPT 2025-04-10 20:01:040.00 0.00 -4.49%
2025-04-11
RAPT 2025-04-11 05:00:481.28 0.69 -4.49%
RAPT 2025-04-11 06:01:031.28 0.78 -4.49%
RAPT 2025-04-11 07:00:560.94 0.78 -4.49%
RAPT 2025-04-11 08:00:570.94 0.80 2.25%
RAPT 2025-04-11 09:00:540.95 0.80 2.25%
RAPT 2025-04-11 10:01:070.85 0.84 0.00%
RAPT 2025-04-11 12:01:060.86 0.85 1.12%
RAPT 2025-04-11 13:00:490.86 0.86 1.12%
RAPT 2025-04-11 14:01:030.85 0.85 0.00%
RAPT 2025-04-11 15:00:490.84 0.84 -1.12%
RAPT 2025-04-11 16:01:040.88 0.83 1.12%
RAPT 2025-04-11 17:00:450.88 0.83 1.18%
RAPT 2025-04-11 20:01:010.00 0.00 1.18%
2025-04-14
RAPT 2025-04-14 05:00:491.28 0.73 1.18%
RAPT 2025-04-14 07:00:430.90 0.76 1.18%
RAPT 2025-04-14 08:01:040.94 0.76 1.18%
RAPT 2025-04-14 09:00:500.94 0.77 1.18%
RAPT 2025-04-14 10:01:030.90 0.89 3.53%
RAPT 2025-04-14 11:00:510.89 0.89 3.53%
RAPT 2025-04-14 12:01:010.88 0.88 2.35%
RAPT 2025-04-14 14:01:000.92 0.91 7.06%
RAPT 2025-04-14 15:00:500.94 0.94 9.41%
RAPT 2025-04-14 16:00:570.93 0.88 8.24%
RAPT 2025-04-14 17:00:470.94 0.88 8.14%
RAPT 2025-04-14 20:00:550.00 0.00 8.14%
2025-04-15
RAPT 2025-04-15 05:00:451.00 0.73 8.14%
RAPT 2025-04-15 07:00:531.00 0.76 8.14%
RAPT 2025-04-15 08:01:040.94 0.87 8.14%
RAPT 2025-04-15 09:00:470.94 0.88 8.14%
RAPT 2025-04-15 10:01:030.92 0.91 -2.33%
RAPT 2025-04-15 11:00:530.86 0.85 -9.30%
RAPT 2025-04-15 13:00:510.83 0.83 -11.63%
RAPT 2025-04-15 14:00:580.85 0.85 -9.30%
RAPT 2025-04-15 15:00:460.86 0.86 -8.14%
RAPT 2025-04-15 16:00:570.87 0.84 -8.14%
RAPT 2025-04-15 17:00:540.87 0.82 -7.53%
RAPT 2025-04-15 20:00:550.00 0.00 -7.53%
2025-04-16
RAPT 2025-04-16 05:00:450.98 0.77 -7.53%
RAPT 2025-04-16 07:00:490.95 0.78 -7.53%
RAPT 2025-04-16 10:01:020.82 0.82 -4.30%
RAPT 2025-04-16 14:00:550.82 0.81 -4.30%
RAPT 2025-04-16 15:00:470.81 0.81 -5.38%
RAPT 2025-04-16 16:00:560.84 0.80 -6.45%
RAPT 2025-04-16 17:00:460.84 0.80 -6.98%
RAPT 2025-04-16 20:00:590.00 0.00 -6.98%
2025-04-17
RAPT 2025-04-17 04:00:540.00 0.81 -6.98%
RAPT 2025-04-17 05:00:480.98 0.81 1.16%
RAPT 2025-04-17 07:00:480.91 0.81 1.16%
RAPT 2025-04-17 08:00:560.87 0.81 1.16%
RAPT 2025-04-17 09:00:440.95 0.81 1.16%
RAPT 2025-04-17 10:01:010.81 0.80 0.00%
RAPT 2025-04-17 11:00:460.76 0.75 -4.65%
RAPT 2025-04-17 12:00:560.80 0.79 0.00%
RAPT 2025-04-17 13:00:440.80 0.80 1.16%
RAPT 2025-04-17 14:00:550.81 0.80 0.00%
RAPT 2025-04-17 15:00:410.80 0.80 0.00%
RAPT 2025-04-17 16:00:580.80 0.77 -1.16%
RAPT 2025-04-17 17:00:440.81 0.75 -1.25%
RAPT 2025-04-17 20:00:580.00 0.00 -1.25%
2025-04-21
RAPT 2025-04-21 04:01:000.00 0.79 -1.25%
RAPT 2025-04-21 05:00:461.26 0.79 -1.25%
RAPT 2025-04-21 07:00:400.90 0.79 -1.25%
RAPT 2025-04-21 10:01:000.79 0.78 0.00%
RAPT 2025-04-21 11:00:500.79 0.78 -1.25%
RAPT 2025-04-21 12:01:000.80 0.80 1.25%
RAPT 2025-04-21 13:00:470.79 0.79 0.00%
RAPT 2025-04-21 16:01:030.79 0.78 -1.25%
RAPT 2025-04-21 17:00:460.80 0.78 -1.27%
RAPT 2025-04-21 20:00:580.00 0.00 -1.27%
2025-04-22
RAPT 2025-04-22 05:00:490.88 0.72 -1.27%
RAPT 2025-04-22 07:00:510.87 0.78 -1.27%
RAPT 2025-04-22 09:00:481.03 0.55 -1.27%
RAPT 2025-04-22 10:01:030.80 0.79 2.53%
RAPT 2025-04-22 11:00:500.79 0.79 1.27%
RAPT 2025-04-22 12:01:020.81 0.80 2.53%
RAPT 2025-04-22 13:00:550.81 0.81 3.80%
RAPT 2025-04-22 14:01:050.80 0.80 2.53%
RAPT 2025-04-22 15:00:490.82 0.82 5.06%
RAPT 2025-04-22 16:00:560.83 0.76 5.06%
RAPT 2025-04-22 17:00:510.90 0.75 5.13%
RAPT 2025-04-22 20:01:090.00 0.00 5.13%
2025-04-23
RAPT 2025-04-23 05:00:551.28 0.69 5.13%
RAPT 2025-04-23 07:00:540.90 0.71 5.13%
RAPT 2025-04-23 09:00:530.89 0.72 5.13%
RAPT 2025-04-23 10:01:070.94 0.92 12.82%
RAPT 2025-04-23 11:00:470.97 0.96 17.95%
RAPT 2025-04-23 12:01:080.90 0.90 10.26%
RAPT 2025-04-23 13:00:520.90 0.89 8.97%
RAPT 2025-04-23 14:01:080.90 0.89 10.26%
RAPT 2025-04-23 15:00:540.89 0.88 7.69%
RAPT 2025-04-23 16:01:110.91 0.85 5.13%
RAPT 2025-04-23 17:00:480.91 0.85 4.88%
RAPT 2025-04-23 20:01:000.00 0.00 4.88%
2025-04-24
RAPT 2025-04-24 05:00:441.28 0.75 4.88%
RAPT 2025-04-24 07:00:510.98 0.76 4.88%
RAPT 2025-04-24 08:01:020.90 0.84 4.88%
RAPT 2025-04-24 09:00:510.98 0.77 4.88%
RAPT 2025-04-24 10:01:030.85 0.83 -1.22%
RAPT 2025-04-24 11:00:540.85 0.84 -1.22%
RAPT 2025-04-24 12:01:010.86 0.85 -1.22%
RAPT 2025-04-24 13:00:510.87 0.87 1.22%
RAPT 2025-04-24 15:00:490.88 0.87 2.44%
RAPT 2025-04-24 16:01:020.90 0.84 1.22%
RAPT 2025-04-24 17:00:590.90 0.82 1.16%
RAPT 2025-04-24 20:01:010.00 0.00 1.16%
2025-04-25
RAPT 2025-04-25 05:00:501.28 0.70 1.16%
RAPT 2025-04-25 06:01:020.95 0.72 1.16%
RAPT 2025-04-25 07:00:540.98 0.77 1.16%
RAPT 2025-04-25 08:01:050.90 0.80 1.16%
RAPT 2025-04-25 09:00:500.90 0.81 1.16%
RAPT 2025-04-25 10:00:590.84 0.84 -3.49%
RAPT 2025-04-25 12:00:580.85 0.84 -2.33%
RAPT 2025-04-25 13:00:460.86 0.86 -1.16%
RAPT 2025-04-25 14:00:570.86 0.85 -2.33%
RAPT 2025-04-25 15:00:470.87 0.87 0.00%
RAPT 2025-04-25 16:00:560.88 0.84 1.16%
RAPT 2025-04-25 17:00:460.88 0.83 1.15%
RAPT 2025-04-25 20:01:000.00 0.00 1.15%
2025-04-29
RAPT 2025-04-29 11:04:470.92 0.92 0.00%
RAPT 2025-04-29 12:00:550.90 0.90 -2.27%
RAPT 2025-04-29 13:01:030.91 0.90 -1.14%
RAPT 2025-04-29 14:00:470.92 0.91 0.00%
RAPT 2025-04-29 15:01:060.92 0.91 -1.14%
RAPT 2025-04-29 16:00:470.95 0.87 -1.14%
RAPT 2025-04-29 17:00:580.95 0.88 -1.14%
RAPT 2025-04-29 18:00:431.03 0.88 -1.14%
RAPT 2025-04-29 20:00:440.00 0.00 -1.14%
2025-04-30
RAPT 2025-04-30 05:00:581.28 0.80 -1.14%
RAPT 2025-04-30 06:00:521.28 0.84 -1.14%
RAPT 2025-04-30 07:00:551.19 0.84 -1.14%
RAPT 2025-04-30 09:00:571.19 0.88 -1.14%
RAPT 2025-04-30 10:00:540.87 0.86 -4.55%
RAPT 2025-04-30 11:00:530.88 0.88 -3.41%
RAPT 2025-04-30 12:00:550.89 0.89 -2.27%
RAPT 2025-04-30 14:00:520.90 0.90 -1.14%
RAPT 2025-04-30 15:00:550.92 0.91 0.00%
RAPT 2025-04-30 16:00:511.43 0.90 1.14%
RAPT 2025-04-30 17:00:501.13 0.83 1.10%
RAPT 2025-04-30 20:00:560.00 0.00 1.10%
2025-05-01
RAPT 2025-05-01 05:00:471.28 0.69 1.10%
RAPT 2025-05-01 07:00:441.19 0.83 1.10%
RAPT 2025-05-01 08:01:041.19 0.93 1.10%
RAPT 2025-05-01 09:00:481.00 0.93 1.10%
RAPT 2025-05-01 10:01:000.90 0.90 -3.30%
RAPT 2025-05-01 11:00:470.86 0.86 -7.69%
RAPT 2025-05-01 15:00:460.89 0.88 -5.49%
RAPT 2025-05-01 16:01:000.94 0.88 -1.10%
RAPT 2025-05-01 17:00:451.01 0.90 -1.08%
RAPT 2025-05-01 19:00:481.01 0.90 -3.23%
RAPT 2025-05-01 20:00:580.00 0.00 -3.23%
2025-05-02
RAPT 2025-05-02 05:00:481.05 0.89 -3.23%
RAPT 2025-05-02 07:00:481.00 0.89 -3.23%
RAPT 2025-05-02 10:00:590.98 0.95 6.45%
RAPT 2025-05-02 11:00:470.95 0.95 3.23%
RAPT 2025-05-02 12:01:030.97 0.97 5.38%
RAPT 2025-05-02 13:00:521.00 0.99 8.60%
RAPT 2025-05-02 15:00:490.98 0.97 5.38%
RAPT 2025-05-02 16:01:021.00 0.95 5.38%
RAPT 2025-05-02 17:00:481.01 0.95 5.43%
RAPT 2025-05-02 20:01:030.00 0.00 5.43%
2025-05-05
RAPT 2025-05-05 05:00:491.12 0.71 5.43%
RAPT 2025-05-05 07:00:541.09 0.87 5.43%
RAPT 2025-05-05 09:00:501.08 0.87 5.43%
RAPT 2025-05-05 10:01:030.94 0.93 -3.26%
RAPT 2025-05-05 11:00:450.95 0.94 -2.17%
RAPT 2025-05-05 12:01:000.94 0.93 -3.26%
RAPT 2025-05-05 13:00:450.94 0.94 -3.26%
RAPT 2025-05-05 14:01:010.95 0.95 -2.17%
RAPT 2025-05-05 16:01:000.96 0.91 -6.52%
RAPT 2025-05-05 17:00:450.97 0.84 -6.19%
RAPT 2025-05-05 20:00:590.00 0.00 -6.19%
2025-05-06
RAPT 2025-05-06 05:00:461.28 0.78 -6.19%
RAPT 2025-05-06 06:01:021.05 0.78 -6.19%
RAPT 2025-05-06 07:00:481.05 0.83 -6.19%
RAPT 2025-05-06 09:00:511.04 0.84 -6.19%
RAPT 2025-05-06 10:01:070.89 0.89 -2.06%
RAPT 2025-05-06 11:00:450.86 0.86 -5.15%
RAPT 2025-05-06 12:01:040.84 0.84 -7.22%
RAPT 2025-05-06 13:00:470.83 0.82 -8.25%
RAPT 2025-05-06 14:01:050.81 0.81 -10.31%
RAPT 2025-05-06 16:01:020.82 0.81 -10.31%
RAPT 2025-05-06 17:00:480.83 0.81 -10.99%
RAPT 2025-05-06 20:00:590.00 0.00 -10.99%
2025-05-07
RAPT 2025-05-07 05:00:511.29 0.82 -10.99%
RAPT 2025-05-07 07:00:520.91 0.82 -10.99%
RAPT 2025-05-07 09:00:510.85 0.74 1.10%
RAPT 2025-05-07 10:00:570.80 0.79 -1.10%
RAPT 2025-05-07 11:00:460.78 0.77 -3.30%
RAPT 2025-05-07 13:00:480.80 0.78 -2.20%
RAPT 2025-05-07 14:00:510.83 0.81 2.20%
RAPT 2025-05-07 15:00:500.81 0.80 0.00%
RAPT 2025-05-07 16:00:560.82 0.76 0.00%
RAPT 2025-05-07 17:00:470.97 0.75 0.00%
RAPT 2025-05-07 18:00:510.97 0.75 3.30%
RAPT 2025-05-07 19:00:480.89 0.75 3.30%
RAPT 2025-05-07 20:00:560.00 0.00 3.30%
2025-05-08
RAPT 2025-05-08 05:00:491.28 0.68 3.30%
RAPT 2025-05-08 07:00:490.97 0.71 3.30%
RAPT 2025-05-08 08:00:520.93 0.71 3.30%
RAPT 2025-05-08 08:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/0000950170-25-066418-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-05-08 08:07:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/0000950170-25-066423-index.htm
10-Q - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-05-08 09:00:450.91 0.73 3.30%
RAPT 2025-05-08 10:00:580.82 0.81 2.20%
RAPT 2025-05-08 12:00:500.81 0.79 0.00%
RAPT 2025-05-08 13:00:520.81 0.80 1.10%
RAPT 2025-05-08 14:00:570.81 0.80 0.00%
RAPT 2025-05-08 15:00:490.81 0.80 1.10%
RAPT 2025-05-08 16:00:560.82 0.78 0.00%
RAPT 2025-05-08 20:00:530.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.