investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-19

RAPT 2024-06-19 03:02:100.00 0.00 -3.63%
2024-06-20

RAPT 2024-06-20 05:02:293.52 2.60 -3.63%
RAPT 2024-06-20 07:02:383.52 2.75 -3.63%
RAPT 2024-06-20 08:02:523.52 3.00 -3.63%
RAPT 2024-06-20 10:02:513.13 3.11 -2.11%
RAPT 2024-06-20 11:02:373.13 3.12 -1.81%
RAPT 2024-06-20 12:02:463.02 3.00 -5.14%
RAPT 2024-06-20 13:02:323.10 3.08 -3.02%
RAPT 2024-06-20 14:02:453.13 3.11 -2.11%
RAPT 2024-06-20 15:02:303.11 3.10 -2.72%
RAPT 2024-06-20 16:02:453.09 3.08 -3.02%
RAPT 2024-06-20 17:02:363.09 3.08 -3.13%
RAPT 2024-06-20 18:02:403.10 3.07 -3.13%
RAPT 2024-06-20 19:02:343.22 3.00 -3.63%
RAPT 2024-06-20 20:03:020.00 0.00 -3.63%
RAPT 2024-06-20 21:11:060.00 0.00 -3.76%
2024-06-21

RAPT 2024-06-21 05:02:343.91 2.60 -3.76%
RAPT 2024-06-21 07:02:353.47 2.75 -3.76%
RAPT 2024-06-21 08:02:383.47 3.00 -3.76%
RAPT 2024-06-21 09:02:303.09 3.00 -3.76%
RAPT 2024-06-21 10:02:413.25 3.22 4.39%
RAPT 2024-06-21 11:02:313.19 3.17 2.82%
RAPT 2024-06-21 12:02:393.18 3.17 2.51%
RAPT 2024-06-21 13:02:313.23 3.22 4.39%
RAPT 2024-06-21 14:02:413.22 3.20 3.76%
RAPT 2024-06-21 15:02:373.24 3.22 4.39%
RAPT 2024-06-21 16:02:374.20 3.02 1.57%
RAPT 2024-06-21 17:02:333.79 3.02 1.62%
RAPT 2024-06-21 18:02:403.79 3.00 1.62%
RAPT 2024-06-21 19:02:363.47 3.00 1.62%
RAPT 2024-06-21 20:02:570.00 0.00 1.62%
2024-06-24

RAPT 2024-06-24 05:02:223.46 2.80 1.62%
RAPT 2024-06-24 06:02:553.46 2.89 1.62%
RAPT 2024-06-24 08:02:553.45 2.89 1.62%
RAPT 2024-06-24 09:02:193.20 3.12 1.62%
RAPT 2024-06-24 10:02:533.28 3.26 4.21%
RAPT 2024-06-24 11:02:593.30 3.28 4.85%
RAPT 2024-06-24 12:02:543.28 3.26 3.88%
RAPT 2024-06-24 13:02:203.22 3.21 2.59%
RAPT 2024-06-24 14:02:533.19 3.17 1.62%
RAPT 2024-06-24 15:02:193.25 3.23 3.24%
RAPT 2024-06-24 16:02:518.10 3.12 3.24%
RAPT 2024-06-24 17:02:193.61 3.12 3.18%
RAPT 2024-06-24 20:02:590.00 0.00 3.18%
2024-06-25

RAPT 2024-06-25 05:02:244.12 2.86 3.18%
RAPT 2024-06-25 06:02:564.12 2.89 3.18%
RAPT 2024-06-25 07:02:303.79 2.90 3.18%
RAPT 2024-06-25 09:02:243.79 2.90 0.96%
RAPT 2024-06-25 10:02:583.21 3.19 -1.27%
RAPT 2024-06-25 11:02:573.19 3.17 -1.59%
RAPT 2024-06-25 12:02:543.17 3.15 -2.55%
RAPT 2024-06-25 13:02:393.19 3.17 -1.91%
RAPT 2024-06-25 14:03:403.16 3.15 -2.87%
RAPT 2024-06-25 15:03:103.11 3.10 -4.46%
RAPT 2024-06-25 16:03:493.11 3.05 -5.10%
RAPT 2024-06-25 17:03:063.11 3.05 -4.94%
RAPT 2024-06-25 18:02:433.50 3.05 -4.94%
RAPT 2024-06-25 20:02:570.00 0.00 -4.94%
2024-06-26

RAPT 2024-06-26 05:02:314.12 2.39 -4.94%
RAPT 2024-06-26 07:02:333.79 2.84 -4.94%
RAPT 2024-06-26 09:02:293.37 3.00 -4.94%
RAPT 2024-06-26 10:02:463.05 3.01 -1.54%
RAPT 2024-06-26 11:02:352.97 2.96 -3.70%
RAPT 2024-06-26 12:02:473.04 3.03 -1.23%
RAPT 2024-06-26 13:02:373.06 3.04 -0.93%
RAPT 2024-06-26 14:02:443.03 3.02 -1.85%
RAPT 2024-06-26 15:02:273.03 3.01 -1.85%
RAPT 2024-06-26 16:02:433.08 2.20 -0.93%
RAPT 2024-06-26 17:02:303.08 2.52 -0.97%
RAPT 2024-06-26 18:02:293.08 2.54 -2.60%
RAPT 2024-06-26 20:02:410.00 0.00 -2.60%
2024-06-27

RAPT 2024-06-27 05:02:373.31 2.39 -2.60%
RAPT 2024-06-27 07:02:313.31 2.52 -2.60%
RAPT 2024-06-27 10:02:353.10 3.06 0.00%
RAPT 2024-06-27 11:02:363.06 3.05 0.32%
RAPT 2024-06-27 12:02:343.08 3.06 0.65%
RAPT 2024-06-27 13:02:333.00 2.99 -1.95%
RAPT 2024-06-27 14:02:412.98 2.97 -2.27%
RAPT 2024-06-27 15:02:332.94 2.93 -3.57%
RAPT 2024-06-27 16:02:363.01 2.85 -5.19%
RAPT 2024-06-27 17:02:383.01 2.85 -3.28%
RAPT 2024-06-27 18:02:373.41 2.85 -1.31%
RAPT 2024-06-27 20:02:530.00 0.00 -1.31%
2024-06-28

RAPT 2024-06-28 05:02:363.58 2.41 -1.31%
RAPT 2024-06-28 07:02:363.43 2.64 -1.31%
RAPT 2024-06-28 09:02:322.99 2.64 0.66%
RAPT 2024-06-28 10:02:422.91 2.89 0.33%
RAPT 2024-06-28 11:02:352.95 2.94 1.64%
RAPT 2024-06-28 12:02:452.94 2.92 1.64%
RAPT 2024-06-28 13:02:353.03 3.01 4.26%
RAPT 2024-06-28 14:02:372.98 2.96 2.62%
RAPT 2024-06-28 15:02:363.02 3.01 3.93%
RAPT 2024-06-28 16:02:403.06 2.90 5.25%
RAPT 2024-06-28 17:02:383.10 2.90 5.54%
RAPT 2024-06-28 18:02:353.10 2.90 6.92%
RAPT 2024-06-28 20:03:130.00 0.00 6.92%
2024-07-01

RAPT 2024-07-01 05:02:413.43 2.57 6.92%
RAPT 2024-07-01 06:02:463.39 2.60 -7.27%
RAPT 2024-07-01 07:02:433.39 2.88 -7.27%
RAPT 2024-07-01 10:03:453.11 3.08 2.08%
RAPT 2024-07-01 11:02:382.99 2.97 -2.42%
RAPT 2024-07-01 12:02:393.01 2.99 -1.73%
RAPT 2024-07-01 13:02:413.02 3.00 -1.38%
RAPT 2024-07-01 14:02:422.99 2.98 -2.42%
RAPT 2024-07-01 15:02:342.93 2.91 -4.50%
RAPT 2024-07-01 16:02:403.10 2.85 -5.88%
RAPT 2024-07-01 17:02:303.10 2.85 -3.61%
RAPT 2024-07-01 19:02:413.10 2.90 -3.61%
RAPT 2024-07-01 20:03:080.00 0.00 -3.61%
2024-07-02

RAPT 2024-07-02 05:02:453.31 2.57 -3.61%
RAPT 2024-07-02 09:02:553.31 2.58 -3.61%
RAPT 2024-07-02 10:03:402.83 2.81 -1.97%
RAPT 2024-07-02 11:02:372.82 2.81 -2.30%
RAPT 2024-07-02 12:02:422.82 2.80 -2.30%
RAPT 2024-07-02 13:02:362.74 2.72 -4.92%
RAPT 2024-07-02 14:02:412.76 2.74 -4.26%
RAPT 2024-07-02 15:02:302.78 2.76 -3.61%
RAPT 2024-07-02 16:02:442.92 2.73 -2.95%
RAPT 2024-07-02 17:02:392.92 2.73 -3.13%
RAPT 2024-07-02 20:03:240.00 0.00 -3.13%
2024-07-03

RAPT 2024-07-03 10:02:412.77 2.75 -1.04%
RAPT 2024-07-03 11:02:362.80 2.78 0.00%
RAPT 2024-07-03 12:02:422.69 2.68 -3.82%
RAPT 2024-07-03 13:02:373.09 2.62 -2.43%
RAPT 2024-07-03 14:02:412.93 2.63 -2.51%
RAPT 2024-07-03 16:02:393.08 2.63 -2.51%
RAPT 2024-07-03 17:02:360.00 0.00 -2.51%
2024-07-05

RAPT 2024-07-05 05:02:354.35 2.49 -2.51%
RAPT 2024-07-05 07:02:433.38 2.49 -2.51%
RAPT 2024-07-05 09:03:023.38 2.50 -2.51%
RAPT 2024-07-05 10:03:502.65 2.63 -2.87%
RAPT 2024-07-05 11:02:372.77 2.76 1.79%
RAPT 2024-07-05 12:02:392.86 2.84 4.66%
RAPT 2024-07-05 13:02:342.82 2.80 3.58%
RAPT 2024-07-05 14:02:352.76 2.73 1.08%
RAPT 2024-07-05 15:02:322.78 2.76 1.79%
RAPT 2024-07-05 16:02:443.15 2.71 2.87%
RAPT 2024-07-05 17:02:353.13 2.71 2.94%
RAPT 2024-07-05 18:02:363.13 2.80 2.94%
RAPT 2024-07-05 19:02:423.15 2.80 2.94%
RAPT 2024-07-05 20:03:350.00 0.00 2.94%
2024-07-08

RAPT 2024-07-08 05:02:414.48 2.61 2.94%
RAPT 2024-07-08 07:02:453.38 2.61 2.94%
RAPT 2024-07-08 08:03:153.14 2.61 2.94%
RAPT 2024-07-08 09:02:423.36 2.61 2.94%
RAPT 2024-07-08 10:04:272.93 2.89 4.04%
RAPT 2024-07-08 11:02:332.97 2.95 5.88%
RAPT 2024-07-08 12:02:422.80 2.78 -0.37%
RAPT 2024-07-08 13:02:442.84 2.82 1.10%
RAPT 2024-07-08 14:02:362.87 2.83 1.47%
RAPT 2024-07-08 15:02:352.85 2.84 2.21%
RAPT 2024-07-08 16:02:433.07 2.68 5.15%
RAPT 2024-07-08 17:02:383.05 2.68 5.00%
RAPT 2024-07-08 20:03:190.00 0.00 5.00%
2024-07-09

RAPT 2024-07-09 05:02:404.70 2.39 5.00%
RAPT 2024-07-09 07:03:083.33 2.75 5.00%
RAPT 2024-07-09 09:03:063.05 2.75 5.00%
RAPT 2024-07-09 10:03:102.96 2.94 0.71%
RAPT 2024-07-09 11:03:033.05 3.04 3.57%
RAPT 2024-07-09 12:02:593.19 3.16 8.93%
RAPT 2024-07-09 13:07:003.17 3.15 7.86%
RAPT 2024-07-09 14:04:543.17 3.14 8.21%
RAPT 2024-07-09 15:02:533.10 3.08 5.36%
RAPT 2024-07-09 16:03:173.22 2.71 10.00%
RAPT 2024-07-09 17:03:153.20 2.79 9.52%
RAPT 2024-07-09 18:02:583.20 2.84 9.52%
RAPT 2024-07-09 19:08:273.30 2.84 9.52%
RAPT 2024-07-09 20:02:550.00 0.00 8.16%
2024-07-10

RAPT 2024-07-10 05:02:573.49 2.29 8.16%
RAPT 2024-07-10 07:04:043.22 2.64 8.16%
RAPT 2024-07-10 09:02:573.22 2.29 8.16%
RAPT 2024-07-10 10:02:593.25 3.23 0.34%
RAPT 2024-07-10 11:02:483.17 3.15 -2.04%
RAPT 2024-07-10 12:03:063.18 3.15 -1.70%
RAPT 2024-07-10 13:02:553.26 3.23 1.36%
RAPT 2024-07-10 14:03:393.30 3.28 2.72%
RAPT 2024-07-10 15:02:383.31 3.29 2.72%
RAPT 2024-07-10 16:03:114.40 3.05 4.76%
RAPT 2024-07-10 17:03:063.64 3.05 4.35%
RAPT 2024-07-10 18:03:013.64 2.93 4.35%
RAPT 2024-07-10 19:16:564.13 2.93 4.35%
RAPT 2024-07-10 20:03:500.00 0.00 4.35%
2024-07-11

RAPT 2024-07-11 05:02:564.07 3.08 4.35%
RAPT 2024-07-11 09:03:133.73 3.08 4.35%
RAPT 2024-07-11 10:03:433.63 3.59 7.76%
RAPT 2024-07-11 11:03:093.63 3.62 8.07%
RAPT 2024-07-11 12:03:513.61 3.59 7.14%
RAPT 2024-07-11 13:03:073.63 3.61 8.07%
RAPT 2024-07-11 14:04:193.60 3.57 6.83%
RAPT 2024-07-11 15:03:123.47 3.45 3.11%
RAPT 2024-07-11 16:03:583.50 3.44 3.73%
RAPT 2024-07-11 17:03:113.50 3.44 3.57%
RAPT 2024-07-11 18:03:343.60 3.02 3.57%
RAPT 2024-07-11 20:02:500.00 0.00 3.57%
2024-07-12

RAPT 2024-07-12 05:02:223.97 3.00 3.57%
RAPT 2024-07-12 07:02:243.97 3.18 3.57%
RAPT 2024-07-12 08:02:583.63 3.18 3.57%
RAPT 2024-07-12 09:02:203.63 3.02 3.57%
RAPT 2024-07-12 10:02:493.60 3.57 2.98%
RAPT 2024-07-12 11:02:243.54 3.52 1.49%
RAPT 2024-07-12 12:02:473.47 3.45 -0.60%
RAPT 2024-07-12 13:02:243.44 3.42 -1.49%
RAPT 2024-07-12 14:02:553.50 3.48 0.00%
RAPT 2024-07-12 15:02:253.46 3.44 -0.89%
RAPT 2024-07-12 16:02:503.80 3.40 -1.49%
RAPT 2024-07-12 17:02:263.80 3.40 -1.44%
RAPT 2024-07-12 18:02:483.90 3.40 -1.44%
RAPT 2024-07-12 19:02:293.94 3.40 -1.44%
RAPT 2024-07-12 20:02:510.00 0.00 -1.44%
2024-07-15

RAPT 2024-07-15 05:02:164.77 2.29 -1.44%
RAPT 2024-07-15 07:02:143.94 3.02 -1.44%
RAPT 2024-07-15 08:02:563.94 3.40 -1.44%
RAPT 2024-07-15 10:02:593.41 3.39 -1.44%
RAPT 2024-07-15 11:02:133.49 3.48 1.72%
RAPT 2024-07-15 12:02:533.56 3.55 3.74%
RAPT 2024-07-15 13:02:143.47 3.46 0.86%
RAPT 2024-07-15 14:02:543.50 3.47 1.44%
RAPT 2024-07-15 15:02:133.52 3.50 2.30%
RAPT 2024-07-15 16:02:493.61 3.54 4.02%
RAPT 2024-07-15 17:02:123.61 3.54 4.08%
RAPT 2024-07-15 18:02:563.63 3.30 4.08%
RAPT 2024-07-15 20:02:560.00 0.00 4.08%
2024-07-16

RAPT 2024-07-16 05:02:254.77 2.75 4.08%
RAPT 2024-07-16 07:02:233.94 3.05 4.08%
RAPT 2024-07-16 08:02:493.94 3.13 0.00%
RAPT 2024-07-16 10:02:583.77 3.73 5.25%
RAPT 2024-07-16 11:02:213.76 3.75 5.54%
RAPT 2024-07-16 12:02:583.70 3.68 3.50%
RAPT 2024-07-16 13:02:203.72 3.70 4.08%
RAPT 2024-07-16 14:02:583.75 3.73 4.96%
RAPT 2024-07-16 15:02:163.80 3.79 6.41%
RAPT 2024-07-16 16:02:523.99 3.00 5.25%
RAPT 2024-07-16 17:02:263.99 3.36 5.04%
RAPT 2024-07-16 19:02:323.99 3.43 5.04%
RAPT 2024-07-16 20:02:580.00 0.00 5.04%
2024-07-17

RAPT 2024-07-17 05:02:234.33 3.38 5.04%
RAPT 2024-07-17 08:02:574.20 3.38 0.00%
RAPT 2024-07-17 10:02:583.74 3.71 -0.84%
RAPT 2024-07-17 11:02:213.70 3.68 -1.68%
RAPT 2024-07-17 12:02:563.63 3.61 -3.64%
RAPT 2024-07-17 13:02:393.68 3.67 -1.96%
RAPT 2024-07-17 14:02:553.59 3.58 -4.48%
RAPT 2024-07-17 15:02:263.65 3.64 -3.08%
RAPT 2024-07-17 16:02:518.09 3.46 -3.36%
RAPT 2024-07-17 17:02:194.33 3.46 -3.20%
RAPT 2024-07-17 18:02:554.01 3.46 -3.20%
RAPT 2024-07-17 20:02:560.00 0.00 -3.20%
2024-07-18

RAPT 2024-07-18 05:04:174.33 1.46 -3.20%
RAPT 2024-07-18 07:02:274.33 3.17 -3.20%
RAPT 2024-07-18 08:02:474.20 3.32 0.00%
RAPT 2024-07-18 10:02:493.70 3.69 1.60%
RAPT 2024-07-18 11:02:303.59 3.58 -1.33%
RAPT 2024-07-18 12:02:443.54 3.53 -2.40%
RAPT 2024-07-18 13:02:323.58 3.57 -1.60%
RAPT 2024-07-18 14:02:493.48 3.46 -4.27%
RAPT 2024-07-18 15:02:333.45 3.44 -5.07%
RAPT 2024-07-18 16:02:514.00 3.41 -5.33%
RAPT 2024-07-18 17:02:354.00 3.41 -5.49%
RAPT 2024-07-18 18:02:494.12 3.41 -5.49%
RAPT 2024-07-18 20:02:490.00 0.00 -5.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.