| RAPT | 1970-01-01 03:00:00 | 40.00 | 25.51 | -0.45% |
| RAPT | 2020-11-12 15:01:50 | 40.00 | 25.51 | -0.45% |
| RAPT | 2020-11-12 16:01:51 | 40.00 | 24.37 | -0.45% |
| RAPT | 2020-11-12 17:01:54 | 32.49 | 32.00 | 5.19% |
| RAPT | 2020-11-12 18:01:52 | 31.90 | 31.37 | 2.82% |
| RAPT | 2020-11-12 19:01:51 | 31.22 | 30.92 | 1.14% |
| RAPT | 2020-11-12 20:01:51 | 29.91 | 29.62 | -3.02% |
| RAPT | 2020-11-12 21:01:51 | 30.81 | 30.10 | -2.14% |
| RAPT | 2020-11-12 22:01:51 | 30.19 | 29.76 | -2.69% |
| RAPT | 2020-11-12 23:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 01:09:37 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 02:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 03:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 04:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 05:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 06:01:51 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 07:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 08:01:52 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 09:01:52 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 10:01:52 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 11:01:50 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 12:01:51 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 13:01:52 | 40.00 | 8.00 | -2.08% |
| RAPT | 2020-11-13 14:01:50 | 40.00 | 25.51 | -2.08% |
| RAPT | 2020-11-13 15:01:52 | 199999.99 | 25.51 | -2.08% |
| RAPT | 2020-11-13 16:01:51 | 38.51 | 25.00 | -2.08% |
| RAPT | 2020-11-13 17:02:02 | 31.99 | 30.89 | 3.54% |
| RAPT | 2020-11-13 18:01:53 | 30.30 | 29.94 | 0.07% |
| RAPT | 2020-11-13 19:01:51 | 30.86 | 30.64 | 1.52% |
| RAPT | 2020-11-13 20:01:51 | 31.06 | 30.44 | 1.62% |
| RAPT | 2020-11-13 21:01:52 | 30.99 | 30.51 | 1.49% |
| RAPT | 2020-11-13 22:01:53 | 30.66 | 30.42 | 1.13% |
| RAPT | 2020-11-13 23:01:51 | 38.51 | 25.00 | 0.93% |
| RAPT | 2020-11-14 01:08:15 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 02:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 03:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 04:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 05:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 06:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 07:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 08:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 09:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 10:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 11:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 12:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 13:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 14:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 15:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 16:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 17:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 18:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 19:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 20:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 21:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 22:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-14 23:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 01:12:45 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 02:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 03:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 04:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 05:01:49 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 06:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 07:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 08:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 09:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 10:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 11:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 12:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 13:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 14:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 15:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 16:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 17:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 18:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 19:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 20:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 21:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 22:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-15 23:01:58 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 01:10:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 02:01:53 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 03:01:49 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 04:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 05:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 06:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 07:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 08:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 09:01:50 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 10:01:51 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 11:01:52 | 41.50 | 8.00 | -0.36% |
| RAPT | 2020-11-16 12:01:51 | 41.50 | 30.46 | -0.36% |
| RAPT | 2020-11-16 13:01:51 | 41.50 | 30.46 | -0.36% |
| RAPT | 2020-11-16 14:01:52 | 41.50 | 30.46 | -0.36% |
| RAPT | 2020-11-16 15:01:51 | 24.00 | 23.00 | -21.52% |
| RAPT | 2020-11-16 16:01:55 | 22.99 | 21.25 | -28.06% |
| RAPT | 2020-11-16 17:01:58 | 16.75 | 16.55 | -44.24% |
| RAPT | 2020-11-16 18:01:53 | 16.21 | 16.07 | -46.28% |
| RAPT | 2020-11-16 19:01:52 | 16.30 | 16.16 | -46.83% |
| RAPT | 2020-11-16 20:01:52 | 17.08 | 17.03 | -43.98% |
| RAPT | 2020-11-16 21:01:53 | 17.12 | 16.96 | -44.37% |
| RAPT | 2020-11-16 22:01:53 | 17.12 | 16.91 | -44.50% |
| RAPT | 2020-11-16 23:01:51 | 16.49 | 16.26 | -45.68% |
| RAPT | 2020-11-17 01:08:05 | 17.30 | 16.89 | -16.05% |
| RAPT | 2020-11-17 02:01:51 | 17.80 | 16.89 | -15.06% |
| RAPT | 2020-11-17 03:01:51 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 04:01:51 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 05:01:51 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 06:01:52 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 07:01:51 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 08:01:51 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 09:01:52 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 10:01:52 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 11:01:51 | 17.80 | 16.89 | -14.57% |
| RAPT | 2020-11-17 12:01:53 | 17.48 | 16.51 | -14.57% |
| RAPT | 2020-11-17 13:01:54 | 17.40 | 16.53 | -14.07% |
| RAPT | 2020-11-17 14:01:52 | 17.57 | 17.14 | -15.36% |
| RAPT | 2020-11-17 15:01:53 | 17.50 | 16.80 | -16.20% |
| RAPT | 2020-11-17 16:01:52 | 17.33 | 16.75 | -14.47% |
| RAPT | 2020-11-17 17:03:46 | 16.46 | 16.39 | -2.53% |
| RAPT | 2020-11-17 18:01:52 | 16.38 | 16.26 | -4.30% |
| RAPT | 2020-11-17 19:01:52 | 16.36 | 16.32 | -3.65% |
| RAPT | 2020-11-17 20:01:51 | 16.18 | 16.16 | -1.18% |
| RAPT | 2020-11-17 21:01:52 | 16.50 | 16.42 | -1.00% |
| RAPT | 2020-11-17 22:01:52 | 16.88 | 16.85 | -2.30% |
| RAPT | 2020-11-17 23:01:52 | 16.59 | 16.53 | -2.94% |
| RAPT | 2020-11-18 01:06:55 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 02:03:43 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 03:01:50 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 04:01:50 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 05:01:52 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 06:01:51 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 07:01:53 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 08:01:51 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 09:01:51 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 10:01:52 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 11:01:52 | 16.72 | 16.39 | -4.26% |
| RAPT | 2020-11-18 12:01:55 | 16.72 | 16.16 | -4.26% |
| RAPT | 2020-11-18 13:01:53 | 16.72 | 16.51 | -4.26% |
| RAPT | 2020-11-18 14:01:52 | 17.19 | 16.51 | -4.90% |
| RAPT | 2020-11-18 15:01:53 | 16.95 | 16.51 | -4.15% |
| RAPT | 2020-11-18 16:01:54 | 16.64 | 16.60 | -4.38% |
| RAPT | 2020-11-18 17:02:57 | 16.50 | 16.23 | -2.59% |
| RAPT | 2020-11-18 18:01:55 | 16.24 | 16.10 | -1.87% |
| RAPT | 2020-11-18 19:01:53 | 16.49 | 16.21 | -2.35% |
| RAPT | 2020-11-18 20:01:53 | 16.52 | 16.32 | -0.72% |
| RAPT | 2020-11-18 21:01:51 | 16.36 | 16.25 | -2.17% |
| RAPT | 2020-11-18 22:01:53 | 16.09 | 16.02 | -3.61% |
| RAPT | 2020-11-18 23:01:52 | 15.97 | 15.94 | -4.09% |
| RAPT | 2020-11-19 01:07:05 | 16.44 | 15.88 | -3.55% |
| RAPT | 2020-11-19 02:01:50 | 16.44 | 16.10 | -3.55% |
| RAPT | 2020-11-19 03:01:53 | 16.15 | 16.01 | -2.95% |
| RAPT | 2020-11-19 04:01:51 | 16.50 | 16.32 | -2.95% |
| RAPT | 2020-11-19 05:01:51 | 16.49 | 16.40 | -2.95% |
| RAPT | 2020-11-19 06:01:52 | 16.59 | 16.49 | -2.95% |
| RAPT | 2020-11-19 07:01:52 | 16.43 | 16.26 | -2.95% |
| RAPT | 2020-11-19 08:01:50 | 16.32 | 16.20 | -2.95% |
| RAPT | 2020-11-19 09:01:51 | 16.08 | 16.00 | -2.95% |
| RAPT | 2020-11-19 10:01:51 | 16.16 | 16.02 | -2.95% |
| RAPT | 2020-11-19 11:01:53 | 16.16 | 16.02 | -2.95% |
| RAPT | 2020-11-19 12:01:52 | 16.80 | 15.75 | -2.95% |
| RAPT | 2020-11-19 13:01:51 | 16.80 | 15.89 | -2.95% |
| RAPT | 2020-11-19 14:01:54 | 16.20 | 15.90 | -4.33% |
| RAPT | 2020-11-19 15:01:53 | 16.20 | 15.90 | -4.33% |
| RAPT | 2020-11-19 16:01:53 | 16.20 | 15.89 | -3.49% |
| RAPT | 2020-11-19 17:03:35 | 15.95 | 15.85 | -0.81% |
| RAPT | 2020-11-19 18:01:55 | 16.03 | 15.99 | 0.06% |
| RAPT | 2020-11-19 19:02:07 | 16.02 | 15.90 | -0.56% |
| RAPT | 2020-11-19 20:01:53 | 15.95 | 15.90 | -0.69% |
| RAPT | 2020-11-19 21:01:52 | 16.19 | 16.07 | 0.31% |
| RAPT | 2020-11-19 22:01:52 | 16.26 | 16.21 | 0.87% |
| RAPT | 2020-11-19 23:01:52 | 16.28 | 16.25 | 1.56% |
| RAPT | 2020-11-20 01:07:58 | 16.40 | 16.07 | 1.56% |
| RAPT | 2020-11-20 02:01:51 | 16.40 | 16.07 | 1.56% |
| RAPT | 2020-11-20 03:01:51 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 04:01:50 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 05:01:51 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 06:01:51 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 07:01:50 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 08:01:51 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 09:01:54 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 10:01:53 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 11:01:51 | 16.50 | 15.75 | 1.56% |
| RAPT | 2020-11-20 12:01:52 | 16.65 | 16.20 | 1.56% |
| RAPT | 2020-11-20 13:01:53 | 16.65 | 16.00 | -0.06% |
| RAPT | 2020-11-20 14:01:52 | 16.65 | 16.00 | -0.37% |
| RAPT | 2020-11-20 15:01:53 | 16.65 | 16.00 | -0.37% |
| RAPT | 2020-11-20 16:01:53 | 16.45 | 16.44 | 2.69% |
| RAPT | 2020-11-20 17:02:07 | 16.41 | 16.25 | 0.37% |
| RAPT | 2020-11-20 18:01:54 | 16.33 | 16.28 | 0.25% |
| RAPT | 2020-11-20 19:01:53 | 16.24 | 16.18 | -0.55% |
| RAPT | 2020-11-20 20:01:51 | 16.55 | 16.50 | 1.54% |
| RAPT | 2020-11-20 21:01:54 | 16.71 | 16.61 | 2.71% |
| RAPT | 2020-11-20 22:01:52 | 16.80 | 16.71 | 3.01% |
| RAPT | 2020-11-20 23:01:50 | 16.78 | 16.76 | 3.08% |
| RAPT | 2020-11-21 01:07:05 | 20.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 02:01:50 | 17.20 | 17.05 | 6.42% |
| RAPT | 2020-11-21 03:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 04:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 05:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 06:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 07:01:53 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 08:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 09:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 10:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 11:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 12:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 13:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 14:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 15:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 16:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 17:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 18:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 19:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 20:01:53 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 21:01:53 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 22:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-21 23:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 01:10:15 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 02:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 03:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 04:01:49 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 05:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 06:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 07:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 08:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 09:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 10:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 11:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 12:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 13:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 14:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 15:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 16:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 17:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 18:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 19:01:54 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 20:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 21:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 22:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-22 23:01:56 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 01:09:09 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 02:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 03:01:49 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 04:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 05:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 06:01:50 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 07:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 08:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 09:01:51 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 10:01:53 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 11:01:52 | 48.00 | 17.05 | 6.42% |
| RAPT | 2020-11-23 12:01:54 | 48.00 | 15.75 | 6.42% |
| RAPT | 2020-11-23 13:01:52 | 39.00 | 16.76 | 6.42% |
| RAPT | 2020-11-23 14:01:52 | 39.00 | 16.90 | 6.42% |
| RAPT | 2020-11-23 15:01:53 | 30.00 | 17.12 | 6.42% |
| RAPT | 2020-11-23 16:01:53 | 17.30 | 17.00 | 5.49% |
| RAPT | 2020-11-23 17:02:04 | 18.64 | 18.47 | 7.94% |
| RAPT | 2020-11-23 18:01:56 | 18.29 | 18.21 | 5.97% |
| RAPT | 2020-11-23 19:01:54 | 18.16 | 18.05 | 5.22% |
| RAPT | 2020-11-23 20:01:52 | 17.89 | 17.63 | 2.67% |
| RAPT | 2020-11-23 21:01:52 | 17.97 | 17.84 | 3.77% |
| RAPT | 2020-11-23 22:01:52 | 18.20 | 18.10 | 5.22% |
| RAPT | 2020-11-23 23:01:52 | 17.96 | 17.89 | 3.77% |
| RAPT | 2020-11-24 01:07:12 | 18.11 | 17.75 | 5.45% |
| RAPT | 2020-11-24 02:01:51 | 18.00 | 17.98 | 5.33% |
| RAPT | 2020-11-24 03:01:52 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 04:01:51 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 05:01:52 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 06:01:50 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 07:01:52 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 08:01:50 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 09:01:56 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 10:01:53 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 11:01:54 | 18.65 | 17.50 | 5.33% |
| RAPT | 2020-11-24 12:01:57 | 33.40 | 17.98 | 5.33% |
| RAPT | 2020-11-24 13:01:53 | 33.40 | 15.95 | 5.33% |
| RAPT | 2020-11-24 14:02:01 | 33.40 | 17.98 | 5.33% |
| RAPT | 2020-11-24 15:01:54 | 18.50 | 18.00 | 5.33% |
| RAPT | 2020-11-24 16:01:57 | 18.35 | 18.25 | 5.33% |
| RAPT | 2020-11-24 17:03:20 | 18.28 | 18.08 | 1.68% |
| RAPT | 2020-11-24 18:01:58 | 17.62 | 17.55 | -1.45% |
| RAPT | 2020-11-24 19:03:07 | 18.07 | 17.97 | 0.73% |
| RAPT | 2020-11-24 20:01:52 | 18.30 | 18.21 | 2.24% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83