investment & stocks ideas Favourites Have ideas? Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

2025-10-17
RAPT	2025-10-17 01:02:29		0.00	0.00	10.99%
RAPT	2025-10-17 05:02:31		35.00	11.64	-1.52%
RAPT	2025-10-17 07:02:33		28.50	21.04	-1.52%
RAPT	2025-10-17 09:02:20		35.00	21.35	-1.55%
RAPT	2025-10-17 10:03:07		29.62	27.87	-0.59%
RAPT	2025-10-17 11:02:20		28.66	28.17	-1.89%
RAPT	2025-10-17 12:03:07		28.79	28.55	-0.59%
RAPT	2025-10-17 13:02:22		28.90	28.56	-0.26%
RAPT	2025-10-17 14:03:10		28.99	28.57	-0.52%
RAPT	2025-10-17 15:02:26		29.50	28.59	1.26%
RAPT	2025-10-17 16:03:07		32.15	0.00	1.55%
RAPT	2025-10-17 17:02:25		29.90	29.52	2.18%
RAPT	2025-10-17 18:03:09		29.50	24.43	1.49%
RAPT	2025-10-17 20:03:11		0.00	0.00	1.49%
2025-10-20
RAPT	2025-10-20 05:02:21		0.00	0.00	19.46%
RAPT	2025-10-20 06:03:09		38.70	35.22	20.81%
RAPT	2025-10-20 07:02:19		39.51	33.00	12.17%
RAPT	2025-10-20 08:03:07		36.25	32.00	9.19%
RAPT	2025-10-20 09:02:17		46.58	45.80	57.93%
RAPT	2025-10-20 10:03:07		35.00	35.00	1.00%
RAPT	2025-10-20 11:02:19		39.92	38.72	35.36%
RAPT	2025-10-20 12:03:13		34.28	33.82	16.28%
RAPT	2025-10-20 13:02:24		36.45	35.97	23.54%
RAPT	2025-10-20 14:03:14		34.07	33.50	14.41%
RAPT	2025-10-20 15:02:24		33.99	33.54	15.00%
RAPT	2025-10-20 16:03:19		34.30	32.57	13.52%
RAPT	2025-10-20 17:02:27		34.00	32.85	13.05%
RAPT	2025-10-20 17:05:38	RAPT Therapeutics, Inc. (RAPT) Discusses Top Line Phase II Results for RPT-904 in Chronic Spontaneous Urticaria Transcript
RAPT	2025-10-20 18:03:16		34.80	33.42	16.94%
RAPT	2025-10-20 18:30:52	RAPT Therapeutics, Inc. (RAPT) Discusses Top Line Phase II Results for RPT-904 in Chronic Spontaneous Urticaria - Slideshow
RAPT	2025-10-20 19:02:29		35.17	34.72	18.34%
RAPT	2025-10-20 20:03:14		0.00	0.00	17.31%
2025-10-21
RAPT	2025-10-21 04:03:19		36.50	0.00	17.31%
RAPT	2025-10-21 05:02:29		35.50	30.92	3.31%
RAPT	2025-10-21 06:03:12		35.50	31.06	6.24%
RAPT	2025-10-21 07:02:22		35.50	31.06	5.59%
RAPT	2025-10-21 08:03:10		34.50	31.56	2.49%
RAPT	2025-10-21 09:02:15		35.90	31.10	2.49%
RAPT	2025-10-21 10:03:06		34.06	33.50	0.17%
RAPT	2025-10-21 11:02:17		33.24	32.75	-1.47%
RAPT	2025-10-21 12:03:04		33.57	33.34	-0.78%
RAPT	2025-10-21 13:02:20		33.74	33.35	0.14%
RAPT	2025-10-21 14:03:11		34.46	34.15	2.45%
RAPT	2025-10-21 15:02:26		33.87	33.61	-0.07%
RAPT	2025-10-21 16:03:18		34.50	31.29	-8.08%
RAPT	2025-10-21 17:02:27		32.00	31.79	-5.02%
RAPT	2025-10-21 18:03:12		31.95	31.79	-5.02%
RAPT	2025-10-21 19:02:25		32.35	31.95	-5.11%
RAPT	2025-10-21 20:03:14		0.00	0.00	-5.11%
2025-10-22
RAPT	2025-10-22 05:02:31		34.13	31.00	-7.51%
RAPT	2025-10-22 07:02:22		34.00	31.42	-4.69%
RAPT	2025-10-22 08:03:08		32.24	31.38	-4.60%
RAPT	2025-10-22 09:02:16		32.96	31.98	-4.54%
RAPT	2025-10-22 10:03:07		29.99	29.84	-10.48%
RAPT	2025-10-22 11:04:11		29.74	29.70	-11.35%
RAPT	2025-10-22 12:03:22		29.76	29.75	-11.17%
RAPT	2025-10-22 13:02:47		29.66	29.63	-11.43%
RAPT	2025-10-22 14:03:26		29.23	29.21	-12.80%
RAPT	2025-10-22 15:02:35		29.70	29.50	-11.91%
RAPT	2025-10-22 16:03:29		30.45	29.32	-10.48%
RAPT	2025-10-22 17:02:32		30.45	29.32	-10.80%
RAPT	2025-10-22 20:03:20		0.00	0.00	-10.80%
2025-10-23
RAPT	2025-10-23 04:03:30		55.00	0.00	-10.80%
RAPT	2025-10-23 05:02:44		32.00	31.00	2.98%
RAPT	2025-10-23 07:02:29		31.00	29.00	2.98%
RAPT	2025-10-23 08:00:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312525247715/0001193125-25-247715-index.htm 8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT	2025-10-23 08:03:20		31.00	28.00	2.98%
RAPT	2025-10-23 09:02:27		32.00	30.00	2.68%
RAPT	2025-10-23 10:03:22		29.87	29.76	-0.69%
RAPT	2025-10-23 11:02:22		30.15	29.96	0.21%
RAPT	2025-10-23 12:03:14		30.03	29.96	0.06%
RAPT	2025-10-23 13:02:32		29.66	29.61	-1.22%
RAPT	2025-10-23 14:03:15		29.95	29.78	-0.15%
RAPT	2025-10-23 15:02:29		29.98	29.85	-0.03%
RAPT	2025-10-23 16:03:21		30.78	29.61	0.00%
RAPT	2025-10-23 19:02:30		29.98	29.61	-1.30%
RAPT	2025-10-23 20:03:20		0.00	0.00	-1.30%
2025-10-24
RAPT	2025-10-24 04:03:24		55.00	0.00	-1.30%
RAPT	2025-10-24 05:02:33		29.98	12.06	-1.30%
RAPT	2025-10-24 07:02:33		29.98	24.70	-1.30%
RAPT	2025-10-24 09:02:29		31.00	29.73	0.00%
RAPT	2025-10-24 10:03:18		29.95	29.65	-0.63%
RAPT	2025-10-24 11:02:23		29.93	29.76	-0.63%
RAPT	2025-10-24 12:03:14		29.45	29.21	-2.30%
RAPT	2025-10-24 13:02:34		29.43	29.19	-2.67%
RAPT	2025-10-24 14:03:23		29.28	29.10	-2.73%
RAPT	2025-10-24 15:02:34		29.34	29.05	-2.50%
RAPT	2025-10-24 16:03:24		29.70	28.88	-3.03%
RAPT	2025-10-24 18:03:25		29.90	24.80	-1.93%
RAPT	2025-10-24 20:03:19		0.00	0.00	-1.93%
2025-10-27
RAPT	2025-10-27 04:03:45		55.00	29.50	-1.93%
RAPT	2025-10-27 05:02:46		36.19	29.50	3.23%
RAPT	2025-10-27 06:03:43		36.19	29.53	3.23%
RAPT	2025-10-27 07:02:52		36.19	29.50	3.23%
RAPT	2025-10-27 08:03:51		32.89	29.50	0.43%
RAPT	2025-10-27 09:03:00		32.45	29.70	1.57%
RAPT	2025-10-27 10:03:44		30.38	30.05	1.80%
RAPT	2025-10-27 11:02:50		30.03	29.93	1.63%
RAPT	2025-10-27 12:03:41		30.59	30.22	3.00%
RAPT	2025-10-27 13:02:53		30.19	30.07	1.80%
RAPT	2025-10-27 14:03:49		30.30	30.02	1.80%
RAPT	2025-10-27 15:03:00		30.27	30.05	1.80%
RAPT	2025-10-27 16:03:24		30.70	29.52	1.93%
RAPT	2025-10-27 17:02:38		30.70	29.52	2.98%
RAPT	2025-10-27 18:03:27		32.50	27.50	2.98%
RAPT	2025-10-27 19:02:39		32.50	29.25	2.98%
RAPT	2025-10-27 20:03:22		0.00	0.00	2.98%
2025-10-28
RAPT	2025-10-28 05:02:32		36.19	26.53	2.98%
RAPT	2025-10-28 06:03:20		36.19	30.10	2.98%
RAPT	2025-10-28 08:03:30		33.00	30.10	2.98%
RAPT	2025-10-28 09:02:42		31.82	30.49	1.35%
RAPT	2025-10-28 10:03:21		30.33	29.88	-0.64%
RAPT	2025-10-28 11:02:22		30.37	30.06	0.41%
RAPT	2025-10-28 12:03:26		30.25	29.87	-0.47%
RAPT	2025-10-28 13:02:43		30.10	29.97	-0.27%
RAPT	2025-10-28 14:03:20		29.87	29.84	-0.85%
RAPT	2025-10-28 15:02:27		30.11	30.01	-0.27%
RAPT	2025-10-28 16:03:21		30.73	29.55	0.10%
RAPT	2025-10-28 17:02:34		30.73	29.55	1.73%
RAPT	2025-10-28 18:03:09		31.82	26.53	1.73%
RAPT	2025-10-28 20:03:07		0.00	0.00	1.73%
2025-10-29
RAPT	2025-10-29 04:03:15		55.00	0.00	1.73%
RAPT	2025-10-29 05:02:24		31.82	26.53	1.73%
RAPT	2025-10-29 07:02:20		29.80	26.53	-1.06%
RAPT	2025-10-29 09:02:24		31.82	27.21	-1.06%
RAPT	2025-10-29 10:03:12		30.50	30.27	0.63%
RAPT	2025-10-29 11:02:22		30.21	30.06	0.00%
RAPT	2025-10-29 12:03:20		30.37	30.12	0.10%
RAPT	2025-10-29 13:02:22		30.18	29.87	-0.83%
RAPT	2025-10-29 14:03:12		30.16	29.96	-0.07%
RAPT	2025-10-29 15:02:25		29.90	29.70	-1.36%
RAPT	2025-10-29 16:03:21		30.40	29.20	-0.17%
RAPT	2025-10-29 17:02:25		29.78	29.20	-0.17%
RAPT	2025-10-29 18:03:09		29.78	28.61	-0.17%
RAPT	2025-10-29 19:02:19		30.50	28.61	-0.17%
RAPT	2025-10-29 20:03:09		0.00	0.00	-0.17%
2025-10-30
RAPT	2025-10-30 04:03:15		55.00	0.00	-0.17%
RAPT	2025-10-30 05:02:22		30.75	11.98	-0.17%
RAPT	2025-10-30 06:03:17		30.75	11.92	-0.17%
RAPT	2025-10-30 08:03:15		30.75	27.30	-0.17%
RAPT	2025-10-30 09:02:22		30.75	28.90	1.16%
RAPT	2025-10-30 10:03:13		30.32	29.73	0.83%
RAPT	2025-10-30 11:02:24		30.53	30.04	1.10%
RAPT	2025-10-30 12:03:15		30.51	30.04	0.96%
RAPT	2025-10-30 13:02:29		30.49	30.07	1.33%
RAPT	2025-10-30 14:03:15		30.13	30.04	0.96%
RAPT	2025-10-30 15:02:28		29.50	29.36	-0.93%
RAPT	2025-10-30 16:03:19		30.28	28.90	-0.27%
RAPT	2025-10-30 17:02:22		30.28	26.75	-0.27%
RAPT	2025-10-30 18:03:14		30.54	29.25	-0.27%
RAPT	2025-10-30 20:03:19		0.00	0.00	-0.27%
2025-10-31
RAPT	2025-10-31 05:02:30		31.82	11.95	-0.27%
RAPT	2025-10-31 06:03:15		31.82	11.88	6.85%
RAPT	2025-10-31 08:03:14		31.00	26.53	6.85%
RAPT	2025-10-31 09:02:31		30.96	26.53	6.85%
RAPT	2025-10-31 10:03:18		30.40	29.86	1.54%
RAPT	2025-10-31 11:02:25		30.27	30.14	1.54%
RAPT	2025-10-31 12:03:16		30.49	30.07	1.21%
RAPT	2025-10-31 13:02:27		30.40	30.18	1.98%
RAPT	2025-10-31 14:03:32		30.09	29.82	1.07%
RAPT	2025-10-31 15:02:25		30.16	30.03	1.51%
RAPT	2025-10-31 16:04:59		31.82	29.76	1.75%
RAPT	2025-10-31 17:02:21		31.82	26.97	1.75%
RAPT	2025-10-31 19:02:20		31.82	30.50	1.75%
RAPT	2025-10-31 20:03:11		0.00	0.00	1.75%
2025-11-03
RAPT	2025-11-03 06:03:18		31.82	26.00	1.75%
RAPT	2025-11-03 08:03:23		31.82	26.97	1.75%
RAPT	2025-11-03 09:02:28		31.82	27.71	1.75%
RAPT	2025-11-03 10:03:19		30.62	27.94	1.75%
RAPT	2025-11-03 11:02:30		30.33	29.88	-0.27%
RAPT	2025-11-03 12:03:20		29.86	29.55	-1.48%
RAPT	2025-11-03 13:02:34		29.76	29.20	-2.39%
RAPT	2025-11-03 14:03:34		29.83	29.54	-2.09%
RAPT	2025-11-03 15:02:29		29.12	29.00	-3.84%
RAPT	2025-11-03 16:03:22		29.44	29.34	-2.86%
RAPT	2025-11-03 17:04:04		29.93	28.78	-2.86%
RAPT	2025-11-03 18:03:23		29.93	28.78	-2.81%
RAPT	2025-11-03 19:02:41		30.55	20.01	-2.81%
RAPT	2025-11-03 21:08:29		0.00	0.00	-2.81%
RAPT	2025-11-03 22:08:29		30.55	20.01	-2.81%
2025-11-04
RAPT	2025-11-04 06:03:14		31.82	11.80	-2.81%
RAPT	2025-11-04 08:03:16		31.75	11.80	-2.81%
RAPT	2025-11-04 09:02:22		29.34	11.77	-2.81%
RAPT	2025-11-04 10:03:16		31.69	11.68	-2.81%
RAPT	2025-11-04 11:02:22		29.42	29.10	-0.26%
RAPT	2025-11-04 12:03:14		29.15	29.01	-1.09%
RAPT	2025-11-04 13:02:24		29.09	29.01	-0.93%
RAPT	2025-11-04 14:03:19		28.59	28.46	-2.81%
RAPT	2025-11-04 15:07:05		28.91	28.76	-1.75%
RAPT	2025-11-04 16:04:21		28.27	28.19	-3.57%
RAPT	2025-11-04 17:02:34		29.06	0.00	-2.88%
RAPT	2025-11-04 18:03:20		29.06	26.00	-9.71%
RAPT	2025-11-04 19:02:47		30.93	26.00	-9.71%
2025-11-05
RAPT	2025-11-05 06:03:23		31.82	11.46	-9.71%
RAPT	2025-11-05 09:02:33		31.82	11.40	-9.71%
RAPT	2025-11-05 10:03:26		31.82	13.72	-9.71%
RAPT	2025-11-05 11:02:29		28.10	28.05	-1.40%
RAPT	2025-11-05 12:03:13		28.77	28.63	0.55%
RAPT	2025-11-05 13:02:24		29.02	28.76	1.36%
RAPT	2025-11-05 14:03:16		28.65	28.26	-0.48%
RAPT	2025-11-05 15:02:34		28.73	28.59	0.07%
RAPT	2025-11-05 16:03:30		28.57	28.35	0.00%
RAPT	2025-11-05 17:02:26		29.50	0.00	-0.78%
RAPT	2025-11-05 18:08:03		29.50	25.70	-0.81%
RAPT	2025-11-05 21:08:48		0.00	0.00	-0.81%
2025-11-06
RAPT	2025-11-06 06:03:17		32.00	11.31	-0.81%
RAPT	2025-11-06 07:02:39		32.00	11.31	0.14%
RAPT	2025-11-06 08:03:16		30.55	11.31	0.14%
RAPT	2025-11-06 09:02:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312525268128/0001193125-25-268128-index.htm 8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT	2025-11-06 09:05:45	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1673772/000119312525268141/0001193125-25-268141-index.htm 10-Q - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT	2025-11-06 10:03:18		30.55	25.61	0.14%
RAPT	2025-11-06 11:02:27		29.19	28.87	2.60%
RAPT	2025-11-06 12:03:14		28.79	28.42	1.58%
RAPT	2025-11-06 13:02:29		28.79	28.63	1.33%
RAPT	2025-11-06 14:03:25		29.08	28.90	2.63%
RAPT	2025-11-06 15:02:45		29.12	28.84	2.04%
RAPT	2025-11-06 16:03:17		28.80	28.46	1.26%
RAPT	2025-11-06 17:02:29		0.00	15.00	2.77%
RAPT	2025-11-06 18:03:14		31.51	15.00	2.79%
RAPT	2025-11-06 19:02:31		33.16	15.00	2.79%
2025-11-07
RAPT	2025-11-07 06:03:25		36.19	11.62	2.79%
RAPT	2025-11-07 07:02:43		35.00	11.62	2.79%
RAPT	2025-11-07 08:03:18		33.16	11.62	2.79%
RAPT	2025-11-07 09:02:34		30.00	26.07	2.79%
RAPT	2025-11-07 11:02:28		29.28	28.84	-0.39%
RAPT	2025-11-07 12:03:15		28.51	28.32	-2.37%
RAPT	2025-11-07 13:02:29		28.59	28.40	-2.02%
RAPT	2025-11-07 14:03:39		28.87	28.77	-0.88%
RAPT	2025-11-07 15:02:39		28.93	28.82	-0.39%
RAPT	2025-11-07 16:03:23		29.08	28.84	-0.04%
RAPT	2025-11-07 17:02:38		35.00	0.00	-0.60%
RAPT	2025-11-07 18:03:19		33.16	11.56	-0.59%
RAPT	2025-11-07 21:06:53		0.00	0.00	-0.59%
2025-11-10
RAPT	2025-11-10 06:03:36		34.73	11.55	-0.59%
RAPT	2025-11-10 08:03:25		33.16	11.55	-0.59%
RAPT	2025-11-10 09:02:42		33.16	25.61	-2.93%
RAPT	2025-11-10 10:03:20		33.16	26.07	-2.93%
RAPT	2025-11-10 11:02:38		29.10	28.77	0.62%
RAPT	2025-11-10 12:03:22		28.92	28.68	-0.55%
RAPT	2025-11-10 13:02:34		28.48	28.30	-1.58%
RAPT	2025-11-10 14:03:24		29.00	28.74	-0.31%
RAPT	2025-11-10 15:02:36		29.28	29.05	0.86%
RAPT	2025-11-10 16:03:43		29.32	29.01	1.03%
RAPT	2025-11-10 17:02:45		31.70	28.25	0.28%
RAPT	2025-11-10 18:03:24		33.16	28.25	0.28%
RAPT	2025-11-10 21:05:45		0.00	0.00	0.28%
2025-11-11
RAPT	2025-11-11 06:03:33		36.19	11.66	-0.66%
RAPT	2025-11-11 07:02:42		28.00	11.66	-3.47%
RAPT	2025-11-11 08:03:32		29.90	11.60	-3.47%
RAPT	2025-11-11 10:03:28		33.16	11.60	-3.47%
RAPT	2025-11-11 11:02:33		29.21	28.81	-0.10%
RAPT	2025-11-11 12:03:24		29.18	29.00	0.21%
RAPT	2025-11-11 13:02:41		29.12	29.06	0.38%
RAPT	2025-11-11 14:03:24		29.29	29.15	0.59%
RAPT	2025-11-11 15:02:39		29.26	29.07	0.59%
RAPT	2025-11-11 16:03:21		29.38	29.25	0.94%
RAPT	2025-11-11 17:02:30		42.24	9.00	1.70%
RAPT	2025-11-11 18:03:39		34.73	25.61	1.69%
RAPT	2025-11-11 21:06:04		0.00	0.00	1.69%
2025-11-12
RAPT	2025-11-12 05:02:39		33.33	0.00	1.69%
RAPT	2025-11-12 06:03:25		33.33	11.86	1.69%
RAPT	2025-11-12 08:03:20		33.33	29.48	1.69%
RAPT	2025-11-12 11:02:27		29.80	29.27	0.07%
RAPT	2025-11-12 12:03:15		29.85	29.50	0.69%
RAPT	2025-11-12 13:02:28		29.72	29.45	-0.10%
RAPT	2025-11-12 14:03:20		30.22	29.52	0.21%
RAPT	2025-11-12 15:02:32		29.56	29.43	-0.17%
RAPT	2025-11-12 16:03:20		29.13	29.02	-1.21%
RAPT	2025-11-12 17:02:32		29.80	0.00	-0.24%
RAPT	2025-11-12 18:03:14		29.80	11.72	-0.24%
RAPT	2025-11-12 19:02:32		29.80	20.12	-0.24%
RAPT	2025-11-12 20:03:13		29.80	20.12	-1.63%
RAPT	2025-11-12 21:05:22		0.00	0.00	-1.63%
RAPT	2025-11-12 22:07:08		29.80	20.12	-1.63%
2025-11-13
RAPT	2025-11-13 06:03:27		36.19	26.89	-1.63%
RAPT	2025-11-13 08:03:17		34.73	26.89	-1.63%
RAPT	2025-11-13 10:03:21		34.62	26.89	-1.63%
RAPT	2025-11-13 11:02:31		29.10	28.64	-2.31%
RAPT	2025-11-13 12:03:21		28.35	28.13	-4.00%
RAPT	2025-11-13 13:02:34		27.80	27.61	-5.83%
RAPT	2025-11-13 14:03:31		27.80	27.54	-6.17%
RAPT	2025-11-13 15:02:48		27.82	27.60	-5.70%
RAPT	2025-11-13 16:03:30		27.84	27.62	-5.83%
RAPT	2025-11-13 17:02:32		66.00	0.00	-5.43%
RAPT	2025-11-13 18:03:17		34.73	11.15	-5.44%
RAPT	2025-11-13 21:05:54		0.00	0.00	-5.44%
2025-11-14
RAPT	2025-11-14 05:02:29		66.00	0.00	-5.44%
RAPT	2025-11-14 06:03:30		34.73	11.12	-5.44%
RAPT	2025-11-14 10:03:29		29.56	21.04	-5.44%
RAPT	2025-11-14 11:02:28		28.00	27.63	0.00%
RAPT	2025-11-14 12:03:12		29.04	28.67	3.06%
RAPT	2025-11-14 13:02:32		29.08	28.71	3.71%
RAPT	2025-11-14 14:03:26		29.00	28.77	3.50%
RAPT	2025-11-14 15:02:43		28.86	28.71	3.64%
RAPT	2025-11-14 16:03:37		29.10	28.94	3.95%
RAPT	2025-11-14 17:02:44		29.89	0.00	3.64%
RAPT	2025-11-14 18:03:21		34.73	25.25	3.85%
RAPT	2025-11-14 20:03:35		34.73	26.43	3.85%
RAPT	2025-11-14 21:08:37		0.00	0.00	3.85%
2025-11-15
RAPT	2025-11-15 08:32:36	RAPT Therapeutics: Strong Promise In Immunology, Looking Like An Opportunity At These Prices

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.