investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-18
RAPT 2025-04-18 14:01:070.00 0.00 -1.25%
2025-04-21
RAPT 2025-04-21 04:01:000.00 0.79 -1.25%
RAPT 2025-04-21 05:00:461.26 0.79 -1.25%
RAPT 2025-04-21 07:00:400.90 0.79 -1.25%
RAPT 2025-04-21 10:01:000.79 0.78 0.00%
RAPT 2025-04-21 11:00:500.79 0.78 -1.25%
RAPT 2025-04-21 12:01:000.80 0.80 1.25%
RAPT 2025-04-21 13:00:470.79 0.79 0.00%
RAPT 2025-04-21 16:01:030.79 0.78 -1.25%
RAPT 2025-04-21 17:00:460.80 0.78 -1.27%
RAPT 2025-04-21 20:00:580.00 0.00 -1.27%
2025-04-22
RAPT 2025-04-22 05:00:490.88 0.72 -1.27%
RAPT 2025-04-22 07:00:510.87 0.78 -1.27%
RAPT 2025-04-22 09:00:481.03 0.55 -1.27%
RAPT 2025-04-22 10:01:030.80 0.79 2.53%
RAPT 2025-04-22 11:00:500.79 0.79 1.27%
RAPT 2025-04-22 12:01:020.81 0.80 2.53%
RAPT 2025-04-22 13:00:550.81 0.81 3.80%
RAPT 2025-04-22 14:01:050.80 0.80 2.53%
RAPT 2025-04-22 15:00:490.82 0.82 5.06%
RAPT 2025-04-22 16:00:560.83 0.76 5.06%
RAPT 2025-04-22 17:00:510.90 0.75 5.13%
RAPT 2025-04-22 20:01:090.00 0.00 5.13%
2025-04-23
RAPT 2025-04-23 05:00:551.28 0.69 5.13%
RAPT 2025-04-23 07:00:540.90 0.71 5.13%
RAPT 2025-04-23 09:00:530.89 0.72 5.13%
RAPT 2025-04-23 10:01:070.94 0.92 12.82%
RAPT 2025-04-23 11:00:470.97 0.96 17.95%
RAPT 2025-04-23 12:01:080.90 0.90 10.26%
RAPT 2025-04-23 13:00:520.90 0.89 8.97%
RAPT 2025-04-23 14:01:080.90 0.89 10.26%
RAPT 2025-04-23 15:00:540.89 0.88 7.69%
RAPT 2025-04-23 16:01:110.91 0.85 5.13%
RAPT 2025-04-23 17:00:480.91 0.85 4.88%
RAPT 2025-04-23 20:01:000.00 0.00 4.88%
2025-04-24
RAPT 2025-04-24 05:00:441.28 0.75 4.88%
RAPT 2025-04-24 07:00:510.98 0.76 4.88%
RAPT 2025-04-24 08:01:020.90 0.84 4.88%
RAPT 2025-04-24 09:00:510.98 0.77 4.88%
RAPT 2025-04-24 10:01:030.85 0.83 -1.22%
RAPT 2025-04-24 11:00:540.85 0.84 -1.22%
RAPT 2025-04-24 12:01:010.86 0.85 -1.22%
RAPT 2025-04-24 13:00:510.87 0.87 1.22%
RAPT 2025-04-24 15:00:490.88 0.87 2.44%
RAPT 2025-04-24 16:01:020.90 0.84 1.22%
RAPT 2025-04-24 17:00:590.90 0.82 1.16%
RAPT 2025-04-24 20:01:010.00 0.00 1.16%
2025-04-25
RAPT 2025-04-25 05:00:501.28 0.70 1.16%
RAPT 2025-04-25 06:01:020.95 0.72 1.16%
RAPT 2025-04-25 07:00:540.98 0.77 1.16%
RAPT 2025-04-25 08:01:050.90 0.80 1.16%
RAPT 2025-04-25 09:00:500.90 0.81 1.16%
RAPT 2025-04-25 10:00:590.84 0.84 -3.49%
RAPT 2025-04-25 12:00:580.85 0.84 -2.33%
RAPT 2025-04-25 13:00:460.86 0.86 -1.16%
RAPT 2025-04-25 14:00:570.86 0.85 -2.33%
RAPT 2025-04-25 15:00:470.87 0.87 0.00%
RAPT 2025-04-25 16:00:560.88 0.84 1.16%
RAPT 2025-04-25 17:00:460.88 0.83 1.15%
RAPT 2025-04-25 20:01:000.00 0.00 1.15%
2025-04-29
RAPT 2025-04-29 11:04:470.92 0.92 0.00%
RAPT 2025-04-29 12:00:550.90 0.90 -2.27%
RAPT 2025-04-29 13:01:030.91 0.90 -1.14%
RAPT 2025-04-29 14:00:470.92 0.91 0.00%
RAPT 2025-04-29 15:01:060.92 0.91 -1.14%
RAPT 2025-04-29 16:00:470.95 0.87 -1.14%
RAPT 2025-04-29 17:00:580.95 0.88 -1.14%
RAPT 2025-04-29 18:00:431.03 0.88 -1.14%
RAPT 2025-04-29 20:00:440.00 0.00 -1.14%
2025-04-30
RAPT 2025-04-30 05:00:581.28 0.80 -1.14%
RAPT 2025-04-30 06:00:521.28 0.84 -1.14%
RAPT 2025-04-30 07:00:551.19 0.84 -1.14%
RAPT 2025-04-30 09:00:571.19 0.88 -1.14%
RAPT 2025-04-30 10:00:540.87 0.86 -4.55%
RAPT 2025-04-30 11:00:530.88 0.88 -3.41%
RAPT 2025-04-30 12:00:550.89 0.89 -2.27%
RAPT 2025-04-30 14:00:520.90 0.90 -1.14%
RAPT 2025-04-30 15:00:550.92 0.91 0.00%
RAPT 2025-04-30 16:00:511.43 0.90 1.14%
RAPT 2025-04-30 17:00:501.13 0.83 1.10%
RAPT 2025-04-30 20:00:560.00 0.00 1.10%
2025-05-01
RAPT 2025-05-01 05:00:471.28 0.69 1.10%
RAPT 2025-05-01 07:00:441.19 0.83 1.10%
RAPT 2025-05-01 08:01:041.19 0.93 1.10%
RAPT 2025-05-01 09:00:481.00 0.93 1.10%
RAPT 2025-05-01 10:01:000.90 0.90 -3.30%
RAPT 2025-05-01 11:00:470.86 0.86 -7.69%
RAPT 2025-05-01 15:00:460.89 0.88 -5.49%
RAPT 2025-05-01 16:01:000.94 0.88 -1.10%
RAPT 2025-05-01 17:00:451.01 0.90 -1.08%
RAPT 2025-05-01 19:00:481.01 0.90 -3.23%
RAPT 2025-05-01 20:00:580.00 0.00 -3.23%
2025-05-02
RAPT 2025-05-02 05:00:481.05 0.89 -3.23%
RAPT 2025-05-02 07:00:481.00 0.89 -3.23%
RAPT 2025-05-02 10:00:590.98 0.95 6.45%
RAPT 2025-05-02 11:00:470.95 0.95 3.23%
RAPT 2025-05-02 12:01:030.97 0.97 5.38%
RAPT 2025-05-02 13:00:521.00 0.99 8.60%
RAPT 2025-05-02 15:00:490.98 0.97 5.38%
RAPT 2025-05-02 16:01:021.00 0.95 5.38%
RAPT 2025-05-02 17:00:481.01 0.95 5.43%
RAPT 2025-05-02 20:01:030.00 0.00 5.43%
2025-05-05
RAPT 2025-05-05 05:00:491.12 0.71 5.43%
RAPT 2025-05-05 07:00:541.09 0.87 5.43%
RAPT 2025-05-05 09:00:501.08 0.87 5.43%
RAPT 2025-05-05 10:01:030.94 0.93 -3.26%
RAPT 2025-05-05 11:00:450.95 0.94 -2.17%
RAPT 2025-05-05 12:01:000.94 0.93 -3.26%
RAPT 2025-05-05 13:00:450.94 0.94 -3.26%
RAPT 2025-05-05 14:01:010.95 0.95 -2.17%
RAPT 2025-05-05 16:01:000.96 0.91 -6.52%
RAPT 2025-05-05 17:00:450.97 0.84 -6.19%
RAPT 2025-05-05 20:00:590.00 0.00 -6.19%
2025-05-06
RAPT 2025-05-06 05:00:461.28 0.78 -6.19%
RAPT 2025-05-06 06:01:021.05 0.78 -6.19%
RAPT 2025-05-06 07:00:481.05 0.83 -6.19%
RAPT 2025-05-06 09:00:511.04 0.84 -6.19%
RAPT 2025-05-06 10:01:070.89 0.89 -2.06%
RAPT 2025-05-06 11:00:450.86 0.86 -5.15%
RAPT 2025-05-06 12:01:040.84 0.84 -7.22%
RAPT 2025-05-06 13:00:470.83 0.82 -8.25%
RAPT 2025-05-06 14:01:050.81 0.81 -10.31%
RAPT 2025-05-06 16:01:020.82 0.81 -10.31%
RAPT 2025-05-06 17:00:480.83 0.81 -10.99%
RAPT 2025-05-06 20:00:590.00 0.00 -10.99%
2025-05-07
RAPT 2025-05-07 05:00:511.29 0.82 -10.99%
RAPT 2025-05-07 07:00:520.91 0.82 -10.99%
RAPT 2025-05-07 09:00:510.85 0.74 1.10%
RAPT 2025-05-07 10:00:570.80 0.79 -1.10%
RAPT 2025-05-07 11:00:460.78 0.77 -3.30%
RAPT 2025-05-07 13:00:480.80 0.78 -2.20%
RAPT 2025-05-07 14:00:510.83 0.81 2.20%
RAPT 2025-05-07 15:00:500.81 0.80 0.00%
RAPT 2025-05-07 16:00:560.82 0.76 0.00%
RAPT 2025-05-07 17:00:470.97 0.75 0.00%
RAPT 2025-05-07 18:00:510.97 0.75 3.30%
RAPT 2025-05-07 19:00:480.89 0.75 3.30%
RAPT 2025-05-07 20:00:560.00 0.00 3.30%
2025-05-08
RAPT 2025-05-08 05:00:491.28 0.68 3.30%
RAPT 2025-05-08 07:00:490.97 0.71 3.30%
RAPT 2025-05-08 08:00:520.93 0.71 3.30%
RAPT 2025-05-08 08:05:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025066418/0000950170-25-066418-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-05-08 08:07:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017025066423/0000950170-25-066423-index.htm
10-Q - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2025-05-08 09:00:450.91 0.73 3.30%
RAPT 2025-05-08 10:00:580.82 0.81 2.20%
RAPT 2025-05-08 12:00:500.81 0.79 0.00%
RAPT 2025-05-08 13:00:520.81 0.80 1.10%
RAPT 2025-05-08 14:00:570.81 0.80 0.00%
RAPT 2025-05-08 15:00:490.81 0.80 1.10%
RAPT 2025-05-08 16:00:560.82 0.78 0.00%
RAPT 2025-05-08 20:00:530.00 0.00 0.00%
2025-05-09
RAPT 2025-05-09 05:00:470.80 0.68 0.00%
RAPT 2025-05-09 07:00:440.80 0.72 0.00%
RAPT 2025-05-09 08:00:520.89 0.72 0.00%
RAPT 2025-05-09 10:00:570.82 0.80 2.50%
RAPT 2025-05-09 11:00:490.79 0.78 -1.25%
RAPT 2025-05-09 12:00:530.78 0.77 -2.50%
RAPT 2025-05-09 14:00:560.77 0.76 -3.75%
RAPT 2025-05-09 15:00:450.76 0.75 -5.00%
RAPT 2025-05-09 16:00:580.79 0.75 -5.00%
RAPT 2025-05-09 17:00:430.79 0.76 -5.00%
RAPT 2025-05-09 19:00:470.79 0.69 -5.00%
RAPT 2025-05-09 20:00:510.00 0.00 -5.00%
2025-05-12
RAPT 2025-05-12 05:02:231.20 0.75 -5.00%
RAPT 2025-05-12 06:04:451.20 0.68 -5.00%
RAPT 2025-05-12 07:02:030.86 0.68 -5.00%
RAPT 2025-05-12 08:02:540.86 0.78 -5.00%
RAPT 2025-05-12 09:01:590.88 0.78 -5.00%
RAPT 2025-05-12 10:02:480.79 0.78 5.00%
RAPT 2025-05-12 11:02:090.78 0.77 3.75%
RAPT 2025-05-12 12:02:460.79 0.78 5.00%
RAPT 2025-05-12 13:02:030.81 0.80 7.50%
RAPT 2025-05-12 14:02:540.83 0.82 10.00%
RAPT 2025-05-12 15:02:080.87 0.86 15.00%
RAPT 2025-05-12 16:02:561.19 0.78 16.25%
RAPT 2025-05-12 17:01:580.98 0.78 17.33%
RAPT 2025-05-12 18:02:460.95 0.78 17.33%
RAPT 2025-05-12 20:02:470.00 0.00 17.33%
2025-05-13
RAPT 2025-05-13 04:02:571.13 0.00 17.33%
RAPT 2025-05-13 05:02:040.96 0.76 17.33%
RAPT 2025-05-13 06:02:590.96 0.54 17.33%
RAPT 2025-05-13 07:02:040.96 0.71 17.33%
RAPT 2025-05-13 08:02:460.96 0.73 17.33%
RAPT 2025-05-13 09:02:020.96 0.82 17.33%
RAPT 2025-05-13 10:03:000.82 0.81 -6.67%
RAPT 2025-05-13 11:02:040.81 0.80 -8.00%
RAPT 2025-05-13 13:02:010.82 0.81 -6.67%
RAPT 2025-05-13 14:02:500.81 0.80 -8.00%
RAPT 2025-05-13 16:02:490.76 0.74 -16.00%
RAPT 2025-05-13 17:01:570.82 0.73 -13.64%
RAPT 2025-05-13 20:02:450.00 0.00 -13.64%
2025-05-14
RAPT 2025-05-14 04:02:501.13 0.00 -13.64%
RAPT 2025-05-14 05:02:031.08 0.70 -13.64%
RAPT 2025-05-14 08:02:460.85 0.74 -13.64%
RAPT 2025-05-14 09:02:000.85 0.70 -13.64%
RAPT 2025-05-14 10:02:510.78 0.77 4.55%
RAPT 2025-05-14 12:02:480.76 0.75 2.27%
RAPT 2025-05-14 13:02:020.77 0.76 3.41%
RAPT 2025-05-14 15:02:000.76 0.75 2.27%
RAPT 2025-05-14 16:02:410.77 0.76 3.41%
RAPT 2025-05-14 17:01:540.77 0.74 4.00%
RAPT 2025-05-14 20:02:450.00 0.00 4.00%
2025-05-15
RAPT 2025-05-15 05:02:070.84 0.69 4.00%
RAPT 2025-05-15 10:02:480.76 0.75 4.00%
RAPT 2025-05-15 11:02:010.74 0.72 4.00%
RAPT 2025-05-15 12:02:430.74 0.73 4.00%
RAPT 2025-05-15 13:01:580.77 0.76 4.00%
RAPT 2025-05-15 14:02:520.78 0.77 4.00%
RAPT 2025-05-15 15:02:040.80 0.79 4.00%
RAPT 2025-05-15 16:02:520.81 0.71 4.00%
RAPT 2025-05-15 17:01:560.81 0.71 8.00%
RAPT 2025-05-15 20:02:380.00 0.00 8.00%
2025-05-16
RAPT 2025-05-16 05:02:081.19 0.71 8.00%
RAPT 2025-05-16 07:02:010.88 0.71 8.00%
RAPT 2025-05-16 08:02:500.88 0.75 8.00%
RAPT 2025-05-16 09:02:010.91 0.75 8.00%
RAPT 2025-05-16 10:02:550.80 0.79 0.00%
RAPT 2025-05-16 13:02:050.81 0.80 1.33%
RAPT 2025-05-16 14:02:440.82 0.81 2.67%
RAPT 2025-05-16 15:01:580.83 0.82 4.00%
RAPT 2025-05-16 16:02:470.00 0.50 5.33%
RAPT 2025-05-16 17:02:021.02 0.74 4.94%
RAPT 2025-05-16 18:02:410.93 0.74 4.94%
RAPT 2025-05-16 20:02:400.00 0.00 4.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.