investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAPT: RAPT Therapeutics, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-11-06
RAPT 2024-11-06 18:03:002.99 2.63 8.57%
RAPT 2024-11-06 20:03:002.68 2.63 8.57%
RAPT 2024-11-06 21:02:260.00 0.00 9.39%
2024-11-07
RAPT 2024-11-07 06:03:052.95 2.42 9.39%
RAPT 2024-11-07 07:02:263.00 2.42 9.39%
RAPT 2024-11-07 08:03:012.76 2.44 9.39%
RAPT 2024-11-07 09:02:272.76 2.64 0.00%
RAPT 2024-11-07 10:02:512.76 2.42 1.63%
RAPT 2024-11-07 11:02:202.66 2.63 -2.86%
RAPT 2024-11-07 12:02:502.96 2.91 9.80%
RAPT 2024-11-07 13:02:133.15 3.11 16.73%
RAPT 2024-11-07 14:02:472.98 2.95 9.80%
RAPT 2024-11-07 15:02:163.00 2.95 11.02%
RAPT 2024-11-07 16:02:542.97 2.95 10.20%
RAPT 2024-11-07 17:02:203.25 0.00 15.51%
RAPT 2024-11-07 18:02:543.25 2.70 13.97%
RAPT 2024-11-07 19:02:223.07 2.70 13.97%
RAPT 2024-11-07 20:02:533.25 2.73 13.97%
2024-11-08
RAPT 2024-11-08 06:03:073.10 2.66 13.97%
RAPT 2024-11-08 08:02:543.31 2.66 13.97%
RAPT 2024-11-08 09:02:163.37 2.95 0.00%
RAPT 2024-11-08 10:02:523.14 3.10 0.00%
RAPT 2024-11-08 11:02:202.97 2.91 -5.88%
RAPT 2024-11-08 12:02:552.83 2.80 -10.29%
RAPT 2024-11-08 13:02:182.81 2.77 -11.40%
RAPT 2024-11-08 14:02:562.81 2.77 -11.03%
RAPT 2024-11-08 15:02:172.83 2.78 -10.29%
RAPT 2024-11-08 16:02:592.86 2.84 -9.19%
RAPT 2024-11-08 17:02:174.00 2.77 -7.72%
RAPT 2024-11-08 18:03:003.13 2.77 -10.32%
RAPT 2024-11-08 19:02:213.13 2.70 -10.32%
RAPT 2024-11-08 20:03:013.12 2.79 -10.32%
2024-11-11
RAPT 2024-11-11 00:07:180.00 0.00 -10.32%
RAPT 2024-11-11 06:03:103.54 2.65 -10.32%
RAPT 2024-11-11 08:02:563.25 2.65 -10.32%
RAPT 2024-11-11 09:02:222.90 2.65 0.00%
RAPT 2024-11-11 10:02:581.46 1.40 -46.45%
RAPT 2024-11-11 11:02:171.54 1.52 -43.87%
RAPT 2024-11-11 12:03:101.68 1.67 -39.35%
RAPT 2024-11-11 13:02:271.62 1.61 -40.97%
RAPT 2024-11-11 14:03:171.61 1.60 -41.61%
RAPT 2024-11-11 15:02:371.61 1.60 -41.29%
RAPT 2024-11-11 16:03:201.71 1.70 -38.39%
RAPT 2024-11-11 17:02:241.79 1.77 -37.42%
RAPT 2024-11-11 18:03:151.89 1.72 -34.95%
RAPT 2024-11-11 19:02:181.94 1.71 -33.91%
RAPT 2024-11-11 20:03:051.89 1.71 -34.60%
RAPT 2024-11-11 22:07:501.87 1.72 -34.60%
2024-11-12
RAPT 2024-11-12 05:02:180.00 1.75 -34.60%
RAPT 2024-11-12 06:02:561.82 1.48 0.00%
RAPT 2024-11-12 07:02:161.88 1.51 -0.35%
RAPT 2024-11-12 08:02:581.88 1.50 -0.35%
RAPT 2024-11-12 09:02:221.94 1.75 0.00%
RAPT 2024-11-12 10:02:531.92 1.76 0.69%
RAPT 2024-11-12 11:02:171.76 1.75 0.00%
RAPT 2024-11-12 12:03:071.88 1.86 3.81%
RAPT 2024-11-12 13:02:221.84 1.82 2.77%
RAPT 2024-11-12 14:02:581.88 1.87 4.15%
RAPT 2024-11-12 15:02:191.92 1.91 5.88%
RAPT 2024-11-12 16:03:001.89 1.88 4.84%
RAPT 2024-11-12 17:02:151.79 1.61 -1.38%
RAPT 2024-11-12 18:02:591.74 1.66 -0.57%
RAPT 2024-11-12 19:02:161.74 1.61 -0.57%
RAPT 2024-11-12 20:03:051.79 1.61 -0.57%
2024-11-13
RAPT 2024-11-13 05:02:270.00 0.00 -0.57%
RAPT 2024-11-13 06:03:161.88 1.55 -0.57%
RAPT 2024-11-13 09:02:211.88 1.56 0.00%
RAPT 2024-11-13 10:02:541.99 1.58 5.14%
RAPT 2024-11-13 11:02:181.85 1.82 5.71%
RAPT 2024-11-13 12:02:591.75 1.73 0.00%
RAPT 2024-11-13 13:02:181.63 1.61 -7.43%
RAPT 2024-11-13 14:03:031.61 1.60 -7.43%
RAPT 2024-11-13 15:02:171.61 1.58 -8.00%
RAPT 2024-11-13 16:03:021.56 1.55 -10.29%
RAPT 2024-11-13 17:02:211.61 1.53 -10.86%
RAPT 2024-11-13 18:03:021.59 1.53 -9.77%
RAPT 2024-11-13 19:02:321.67 1.52 -8.62%
2024-11-14
RAPT 2024-11-14 06:03:272.05 1.43 -8.62%
RAPT 2024-11-14 07:02:271.86 1.44 -8.62%
RAPT 2024-11-14 08:03:001.72 1.44 7.47%
RAPT 2024-11-14 09:02:251.63 1.56 0.00%
RAPT 2024-11-14 10:02:521.62 1.55 0.00%
RAPT 2024-11-14 11:02:151.49 1.48 -4.60%
RAPT 2024-11-14 12:02:481.42 1.41 -8.62%
RAPT 2024-11-14 13:02:231.39 1.38 -10.92%
RAPT 2024-11-14 14:02:561.35 1.34 -12.64%
RAPT 2024-11-14 15:02:231.33 1.32 -14.37%
RAPT 2024-11-14 16:02:541.31 1.30 -15.52%
RAPT 2024-11-14 17:02:211.58 1.25 -17.24%
RAPT 2024-11-14 18:02:491.28 1.25 -18.47%
RAPT 2024-11-14 19:02:301.45 1.25 -19.75%
RAPT 2024-11-14 21:02:260.00 0.00 -19.75%
RAPT 2024-11-14 22:02:471.45 1.25 -19.75%
2024-11-15
RAPT 2024-11-15 05:02:310.00 1.19 -19.75%
RAPT 2024-11-15 06:02:571.46 1.19 -19.75%
RAPT 2024-11-15 09:02:311.43 1.22 0.00%
RAPT 2024-11-15 10:02:531.38 1.25 0.00%
RAPT 2024-11-15 11:02:261.13 1.12 -9.55%
RAPT 2024-11-15 12:02:491.16 1.15 -7.64%
RAPT 2024-11-15 13:02:221.14 1.13 -8.92%
RAPT 2024-11-15 14:02:521.13 1.12 -9.55%
RAPT 2024-11-15 15:04:031.15 1.14 -8.28%
RAPT 2024-11-15 16:05:281.13 1.12 -9.55%
RAPT 2024-11-15 17:02:321.22 1.09 -11.46%
RAPT 2024-11-15 18:02:561.17 1.10 -13.28%
RAPT 2024-11-15 18:15:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1673772/000095017024127689/0000950170-24-127689-index.htm
8-K - RAPT Therapeutics, Inc. (0001673772) (Filer)
RAPT 2024-11-15 19:02:281.19 1.10 -13.28%
2024-11-18
RAPT 2024-11-18 00:07:050.00 0.00 -13.28%
RAPT 2024-11-18 06:02:521.35 1.07 -13.28%
RAPT 2024-11-18 07:02:151.19 1.15 6.25%
RAPT 2024-11-18 09:02:241.23 1.16 8.59%
RAPT 2024-11-18 11:02:141.12 1.11 1.56%
RAPT 2024-11-18 12:02:461.06 1.05 -3.13%
RAPT 2024-11-18 13:02:151.08 1.06 -0.78%
RAPT 2024-11-18 14:02:491.15 1.14 3.13%
RAPT 2024-11-18 15:02:091.14 1.13 3.13%
RAPT 2024-11-18 16:02:481.11 1.10 0.00%
RAPT 2024-11-18 17:02:181.14 1.09 0.00%
RAPT 2024-11-18 18:02:551.13 1.09 0.00%
RAPT 2024-11-18 19:02:131.14 1.09 1.80%
2024-11-19
RAPT 2024-11-19 06:02:531.19 0.96 1.80%
RAPT 2024-11-19 09:02:211.19 0.96 0.00%
RAPT 2024-11-19 10:02:441.19 1.05 0.00%
RAPT 2024-11-19 11:02:181.08 1.07 -2.70%
RAPT 2024-11-19 12:02:491.10 1.09 -0.90%
RAPT 2024-11-19 13:02:181.14 1.13 3.60%
RAPT 2024-11-19 14:02:531.12 1.11 0.90%
RAPT 2024-11-19 15:02:231.10 1.09 -0.90%
RAPT 2024-11-19 16:02:511.11 1.10 0.00%
RAPT 2024-11-19 17:02:191.14 1.06 -2.70%
RAPT 2024-11-19 18:02:471.09 1.06 -2.73%
RAPT 2024-11-19 19:02:181.14 1.06 -2.73%
2024-11-20
RAPT 2024-11-20 06:03:041.33 0.98 -2.73%
RAPT 2024-11-20 08:02:591.21 0.98 -2.73%
RAPT 2024-11-20 09:02:291.21 0.98 0.00%
RAPT 2024-11-20 10:02:551.21 1.02 0.00%
RAPT 2024-11-20 11:02:201.05 1.04 -2.73%
RAPT 2024-11-20 12:02:471.08 1.07 0.00%
RAPT 2024-11-20 13:02:181.06 1.05 -1.82%
RAPT 2024-11-20 14:02:531.05 1.04 -2.73%
RAPT 2024-11-20 15:02:231.03 1.02 -4.55%
RAPT 2024-11-20 16:02:531.06 1.05 -1.82%
RAPT 2024-11-20 17:02:241.75 1.06 0.00%
RAPT 2024-11-20 18:02:571.06 1.01 -0.93%
RAPT 2024-11-20 19:02:261.19 1.05 -0.93%
2024-11-21
RAPT 2024-11-21 05:02:260.00 1.00 -0.93%
RAPT 2024-11-21 06:02:561.35 1.02 -0.93%
RAPT 2024-11-21 08:02:561.18 1.02 -0.93%
RAPT 2024-11-21 09:02:281.18 1.02 0.00%
RAPT 2024-11-21 11:04:111.02 1.01 -5.61%
RAPT 2024-11-21 12:04:371.05 1.04 -2.80%
RAPT 2024-11-21 13:02:221.05 1.04 -1.87%
RAPT 2024-11-21 14:02:431.06 1.05 -1.87%
RAPT 2024-11-21 17:02:251.07 1.01 -1.87%
RAPT 2024-11-21 18:02:461.05 1.02 -1.87%
RAPT 2024-11-21 19:02:241.16 1.01 -1.87%
RAPT 2024-11-21 20:02:521.16 1.00 -1.87%
2024-11-22
RAPT 2024-11-22 06:02:591.15 1.01 -1.87%
RAPT 2024-11-22 09:02:261.16 1.01 0.00%
RAPT 2024-11-22 11:02:231.06 1.05 0.00%
RAPT 2024-11-22 12:04:011.08 1.07 1.87%
RAPT 2024-11-22 13:02:441.08 1.06 0.93%
RAPT 2024-11-22 14:02:571.11 1.09 4.67%
RAPT 2024-11-22 15:02:251.09 1.08 2.80%
RAPT 2024-11-22 16:02:561.08 1.06 0.93%
RAPT 2024-11-22 17:02:311.09 1.05 2.80%
RAPT 2024-11-22 18:02:561.16 1.05 3.81%
2024-11-25
RAPT 2024-11-25 00:05:310.00 0.00 3.81%
RAPT 2024-11-25 06:03:061.35 1.08 -0.95%
RAPT 2024-11-25 07:02:281.35 0.98 -0.95%
RAPT 2024-11-25 08:03:041.21 1.02 -0.95%
RAPT 2024-11-25 09:02:451.21 1.02 0.00%
RAPT 2024-11-25 11:02:261.14 1.13 4.76%
RAPT 2024-11-25 12:03:061.18 1.17 8.57%
RAPT 2024-11-25 13:02:261.14 1.13 5.71%
RAPT 2024-11-25 14:03:061.16 1.15 7.62%
RAPT 2024-11-25 15:02:271.15 1.14 6.67%
RAPT 2024-11-25 16:03:001.16 1.15 7.62%
RAPT 2024-11-25 17:02:191.13 1.11 4.76%
RAPT 2024-11-25 18:02:581.19 1.12 3.70%
RAPT 2024-11-25 19:02:151.19 1.10 3.70%
2024-11-26
RAPT 2024-11-26 06:02:551.30 0.99 3.70%
RAPT 2024-11-26 09:02:251.18 1.10 -0.93%
RAPT 2024-11-26 10:02:511.30 1.05 -0.93%
RAPT 2024-11-26 11:02:251.12 1.11 -0.93%
RAPT 2024-11-26 12:02:541.16 1.15 3.70%
RAPT 2024-11-26 13:02:131.17 1.16 4.63%
RAPT 2024-11-26 14:02:511.15 1.14 2.78%
RAPT 2024-11-26 16:02:501.14 1.13 1.85%
RAPT 2024-11-26 17:02:171.23 1.12 0.93%
RAPT 2024-11-26 18:02:531.20 1.12 0.00%
RAPT 2024-11-26 19:02:261.16 1.12 0.00%
2024-11-27
RAPT 2024-11-27 06:02:561.27 0.91 0.00%
RAPT 2024-11-27 07:02:461.27 1.03 0.00%
RAPT 2024-11-27 08:04:231.33 1.12 0.00%
RAPT 2024-11-27 10:01:561.20 1.12 0.00%
RAPT 2024-11-27 11:02:041.16 1.14 1.79%
RAPT 2024-11-27 13:06:011.22 1.21 8.04%
RAPT 2024-11-27 14:03:351.21 1.20 8.04%
RAPT 2024-11-27 15:02:441.23 1.22 8.93%
RAPT 2024-11-27 16:02:301.22 1.21 8.93%
RAPT 2024-11-27 17:02:481.25 1.18 9.82%
RAPT 2024-11-27 18:02:291.29 1.17 9.82%
RAPT 2024-11-27 19:02:441.24 1.17 9.82%
2024-11-28
RAPT 2024-11-28 22:02:450.00 0.00 9.82%
2024-11-29
RAPT 2024-11-29 06:02:461.42 1.07 9.82%
RAPT 2024-11-29 08:04:231.36 1.23 9.82%
RAPT 2024-11-29 09:02:281.36 1.19 0.00%
RAPT 2024-11-29 10:02:451.26 1.19 0.00%
RAPT 2024-11-29 11:02:391.25 1.24 0.89%
RAPT 2024-11-29 12:02:401.24 1.23 0.89%
RAPT 2024-11-29 14:02:421.28 1.22 2.68%
RAPT 2024-11-29 15:02:271.41 1.23 1.63%
RAPT 2024-11-29 16:02:461.41 1.25 1.63%
RAPT 2024-11-29 17:02:321.40 1.23 1.63%
RAPT 2024-11-29 18:02:410.00 0.00 1.63%
2024-12-02
RAPT 2024-12-02 06:03:081.32 0.94 1.63%
RAPT 2024-12-02 07:02:171.32 1.17 1.63%
RAPT 2024-12-02 08:03:001.45 1.17 1.63%
RAPT 2024-12-02 09:02:161.45 1.17 0.00%
RAPT 2024-12-02 10:02:591.45 1.22 -3.25%
RAPT 2024-12-02 11:02:201.29 1.25 0.81%
RAPT 2024-12-02 12:03:071.24 1.23 -1.63%
RAPT 2024-12-02 14:03:031.23 1.22 -2.44%
RAPT 2024-12-02 15:02:151.21 1.20 -4.07%
RAPT 2024-12-02 16:03:021.17 1.16 -7.32%
RAPT 2024-12-02 17:02:151.16 1.15 -8.13%
RAPT 2024-12-02 18:03:021.21 1.16 -7.94%
2024-12-03
RAPT 2024-12-03 06:03:021.43 1.16 -7.94%
RAPT 2024-12-03 08:03:011.32 1.16 -7.94%
RAPT 2024-12-03 09:02:171.31 1.16 0.00%
RAPT 2024-12-03 11:02:151.20 1.18 2.38%
RAPT 2024-12-03 12:02:591.22 1.21 4.76%
RAPT 2024-12-03 14:02:561.19 1.18 2.38%
RAPT 2024-12-03 15:02:201.15 1.14 -0.79%
RAPT 2024-12-03 16:03:011.17 1.16 0.79%
RAPT 2024-12-03 17:02:191.19 1.18 2.38%
RAPT 2024-12-03 18:03:081.20 1.15 3.45%
RAPT 2024-12-03 19:02:211.24 1.15 3.45%
2024-12-04
RAPT 2024-12-04 06:02:591.25 1.00 3.45%
RAPT 2024-12-04 07:02:141.34 1.06 3.45%
RAPT 2024-12-04 08:02:571.31 1.07 3.45%
RAPT 2024-12-04 09:02:141.31 1.20 0.00%
RAPT 2024-12-04 11:02:201.15 1.14 -4.31%
RAPT 2024-12-04 12:03:041.16 1.14 -4.31%
RAPT 2024-12-04 13:02:201.14 1.12 -6.03%
RAPT 2024-12-04 14:03:001.12 1.11 -8.62%
RAPT 2024-12-04 15:02:141.09 1.08 -10.34%
RAPT 2024-12-04 16:03:061.08 1.07 -11.21%
RAPT 2024-12-04 17:02:191.07 1.06 -12.07%
RAPT 2024-12-04 18:02:591.09 1.04 -12.50%
RAPT 2024-12-04 19:02:181.12 1.09 -9.17%
2024-12-05
RAPT 2024-12-05 06:02:591.34 0.95 -9.17%
RAPT 2024-12-05 07:02:221.33 0.95 -9.17%
RAPT 2024-12-05 08:03:011.13 1.00 -4.17%
RAPT 2024-12-05 09:02:171.13 1.00 0.00%
RAPT 2024-12-05 10:03:011.12 1.00 0.00%
RAPT 2024-12-05 11:02:181.04 1.03 -0.83%
RAPT 2024-12-05 12:02:581.05 1.04 -0.83%
RAPT 2024-12-05 13:02:491.07 1.06 0.83%
RAPT 2024-12-05 14:02:581.06 1.05 0.00%
RAPT 2024-12-05 16:02:571.05 1.04 -0.83%
RAPT 2024-12-05 17:02:191.04 1.03 -1.67%
RAPT 2024-12-05 18:03:021.09 1.03 -1.89%
2024-12-06
RAPT 2024-12-06 06:02:551.12 0.84 -1.89%
RAPT 2024-12-06 07:02:221.12 0.94 -1.89%
RAPT 2024-12-06 09:02:191.12 0.94 0.00%
RAPT 2024-12-06 11:02:181.04 1.03 0.00%
RAPT 2024-12-06 12:02:551.05 1.04 1.89%
RAPT 2024-12-06 13:02:181.07 1.06 2.83%
RAPT 2024-12-06 14:02:541.08 1.07 3.77%
RAPT 2024-12-06 15:02:141.07 1.06 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.