investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RANI: Rani Therapeutics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
RANI 2025-04-10 23:00:570.00 0.00 -10.32%
2025-04-11
RANI 2025-04-11 05:00:581.31 1.08 -10.32%
RANI 2025-04-11 08:01:221.31 1.14 -10.32%
RANI 2025-04-11 10:01:331.20 1.17 8.73%
RANI 2025-04-11 11:01:021.19 1.18 3.97%
RANI 2025-04-11 12:01:311.18 1.17 3.97%
RANI 2025-04-11 13:00:591.17 1.16 2.38%
RANI 2025-04-11 14:01:271.17 1.16 3.17%
RANI 2025-04-11 16:01:251.17 1.06 3.17%
RANI 2025-04-11 17:00:541.19 1.06 5.31%
RANI 2025-04-11 18:01:221.19 1.05 5.31%
RANI 2025-04-11 20:01:220.00 0.00 5.31%
2025-04-14
RANI 2025-04-14 04:01:190.00 1.12 5.31%
RANI 2025-04-14 05:00:571.24 1.12 5.31%
RANI 2025-04-14 08:01:261.24 1.20 5.31%
RANI 2025-04-14 09:00:591.23 1.20 0.88%
RANI 2025-04-14 10:01:291.21 1.19 0.88%
RANI 2025-04-14 11:01:001.22 1.21 1.77%
RANI 2025-04-14 12:01:241.21 1.19 0.88%
RANI 2025-04-14 13:01:001.21 1.20 1.77%
RANI 2025-04-14 15:00:581.24 1.22 3.54%
RANI 2025-04-14 16:01:191.25 1.19 3.54%
RANI 2025-04-14 17:01:171.24 1.17 3.36%
RANI 2025-04-14 20:01:160.00 0.00 3.36%
2025-04-15
RANI 2025-04-15 05:00:541.35 1.13 3.36%
RANI 2025-04-15 06:01:231.30 1.13 3.36%
RANI 2025-04-15 07:01:021.29 1.13 3.36%
RANI 2025-04-15 08:01:271.29 1.10 3.36%
RANI 2025-04-15 09:00:571.29 1.19 3.36%
RANI 2025-04-15 10:01:281.25 1.23 0.84%
RANI 2025-04-15 12:01:251.24 1.22 0.00%
RANI 2025-04-15 13:01:001.23 1.21 0.00%
RANI 2025-04-15 14:01:211.23 1.21 -0.84%
RANI 2025-04-15 15:00:561.24 1.20 -0.84%
RANI 2025-04-15 16:01:201.23 1.21 -1.68%
RANI 2025-04-15 17:01:031.23 1.21 -1.63%
RANI 2025-04-15 20:01:160.00 0.00 2.44%
2025-04-16
RANI 2025-04-16 05:00:531.35 0.96 2.44%
RANI 2025-04-16 06:01:231.30 1.08 2.44%
RANI 2025-04-16 08:01:231.30 1.19 2.44%
RANI 2025-04-16 09:00:561.30 1.20 2.44%
RANI 2025-04-16 10:01:261.22 1.21 0.81%
RANI 2025-04-16 11:00:571.21 1.20 0.00%
RANI 2025-04-16 12:01:231.20 1.18 -1.63%
RANI 2025-04-16 13:00:521.18 1.17 -2.44%
RANI 2025-04-16 14:01:171.16 1.15 -4.07%
RANI 2025-04-16 15:00:561.14 1.13 -6.50%
RANI 2025-04-16 16:01:181.24 1.13 -4.88%
RANI 2025-04-16 17:00:551.24 1.13 -4.96%
RANI 2025-04-16 18:01:171.24 1.15 -4.96%
RANI 2025-04-16 20:01:200.00 0.00 -4.96%
2025-04-17
RANI 2025-04-17 05:00:581.30 1.00 -4.96%
RANI 2025-04-17 06:01:241.30 1.05 -4.96%
RANI 2025-04-17 08:01:181.24 1.14 -4.96%
RANI 2025-04-17 09:00:541.24 1.15 -4.96%
RANI 2025-04-17 10:01:241.18 1.17 1.65%
RANI 2025-04-17 11:00:561.17 1.16 1.65%
RANI 2025-04-17 12:01:191.16 1.11 0.00%
RANI 2025-04-17 13:00:531.13 1.10 0.00%
RANI 2025-04-17 14:01:181.13 1.12 -2.48%
RANI 2025-04-17 15:00:501.14 1.13 -0.83%
RANI 2025-04-17 16:01:201.29 1.12 1.65%
RANI 2025-04-17 17:00:531.28 1.11 1.74%
RANI 2025-04-17 18:01:141.30 1.11 1.74%
RANI 2025-04-17 20:01:200.00 0.00 1.74%
2025-04-21
RANI 2025-04-21 05:00:551.17 0.94 1.74%
RANI 2025-04-21 06:01:221.17 0.96 1.74%
RANI 2025-04-21 07:00:491.17 1.01 1.74%
RANI 2025-04-21 09:00:561.17 1.06 0.00%
RANI 2025-04-21 10:01:241.15 1.14 -0.87%
RANI 2025-04-21 11:00:591.13 1.12 -3.48%
RANI 2025-04-21 12:01:221.10 1.09 -6.09%
RANI 2025-04-21 13:00:561.10 1.07 -6.96%
RANI 2025-04-21 14:01:241.09 1.08 -7.83%
RANI 2025-04-21 16:01:241.17 1.09 -6.96%
RANI 2025-04-21 17:00:541.17 1.09 -6.84%
RANI 2025-04-21 20:01:180.00 0.00 -6.84%
2025-04-22
RANI 2025-04-22 05:00:571.47 1.03 -6.84%
RANI 2025-04-22 06:01:231.47 1.09 -6.84%
RANI 2025-04-22 07:01:001.25 1.09 -6.84%
RANI 2025-04-22 08:01:271.16 1.09 -6.84%
RANI 2025-04-22 09:00:571.25 1.07 -6.84%
RANI 2025-04-22 10:01:251.12 1.11 1.71%
RANI 2025-04-22 11:00:591.12 1.10 1.71%
RANI 2025-04-22 12:01:241.12 1.11 1.71%
RANI 2025-04-22 13:01:041.13 1.12 3.42%
RANI 2025-04-22 14:01:271.12 1.11 1.71%
RANI 2025-04-22 15:00:581.13 1.12 3.42%
RANI 2025-04-22 16:01:181.17 1.10 3.42%
RANI 2025-04-22 17:00:581.15 1.07 3.67%
RANI 2025-04-22 18:01:231.15 1.08 3.67%
RANI 2025-04-22 19:01:051.15 1.07 3.67%
RANI 2025-04-22 20:01:300.00 0.00 3.67%
2025-04-23
RANI 2025-04-23 04:01:301.30 0.00 3.67%
RANI 2025-04-23 05:01:021.22 1.02 3.67%
RANI 2025-04-23 06:01:321.20 0.96 7.34%
RANI 2025-04-23 07:01:021.20 1.02 7.34%
RANI 2025-04-23 08:01:241.22 1.11 7.34%
RANI 2025-04-23 09:01:011.22 1.04 7.34%
RANI 2025-04-23 10:01:301.20 1.16 4.59%
RANI 2025-04-23 11:00:571.18 1.17 4.59%
RANI 2025-04-23 12:01:311.19 1.16 3.67%
RANI 2025-04-23 13:01:021.19 1.16 2.75%
RANI 2025-04-23 14:01:311.17 1.16 2.75%
RANI 2025-04-23 15:01:031.15 1.14 0.92%
RANI 2025-04-23 16:01:321.16 1.10 1.83%
RANI 2025-04-23 17:00:571.17 1.15 2.65%
RANI 2025-04-23 18:01:151.17 1.12 2.65%
RANI 2025-04-23 20:01:210.00 0.00 2.65%
2025-04-24
RANI 2025-04-24 05:00:521.24 1.06 2.65%
RANI 2025-04-24 06:01:261.21 1.06 2.65%
RANI 2025-04-24 07:01:001.20 1.06 2.65%
RANI 2025-04-24 08:01:251.20 1.11 2.65%
RANI 2025-04-24 09:01:011.22 1.15 2.65%
RANI 2025-04-24 10:01:281.15 1.14 0.00%
RANI 2025-04-24 12:01:251.10 1.07 -6.19%
RANI 2025-04-24 13:01:011.13 1.10 -4.42%
RANI 2025-04-24 14:01:221.11 1.10 -4.42%
RANI 2025-04-24 15:00:581.12 1.11 -3.54%
RANI 2025-04-24 16:01:251.19 1.10 -2.65%
RANI 2025-04-24 17:01:071.20 1.10 -2.61%
RANI 2025-04-24 20:01:220.00 0.00 -2.61%
2025-04-25
RANI 2025-04-25 05:00:581.24 1.03 -2.61%
RANI 2025-04-25 06:01:251.24 1.12 -2.61%
RANI 2025-04-25 08:01:281.20 1.12 0.87%
RANI 2025-04-25 09:01:001.22 1.12 0.87%
RANI 2025-04-25 10:01:231.07 1.02 -7.83%
RANI 2025-04-25 11:00:581.04 1.03 -7.83%
RANI 2025-04-25 12:01:211.05 1.04 -6.96%
RANI 2025-04-25 15:00:561.09 1.08 -3.48%
RANI 2025-04-25 16:01:191.15 1.09 0.00%
RANI 2025-04-25 20:01:220.00 0.00 0.00%
2025-04-29
RANI 2025-04-29 11:08:321.10 1.08 0.00%
RANI 2025-04-29 12:01:131.10 1.09 0.00%
RANI 2025-04-29 13:01:301.12 1.10 0.00%
RANI 2025-04-29 16:00:581.15 1.10 0.89%
RANI 2025-04-29 17:01:211.13 1.09 0.89%
RANI 2025-04-29 18:00:521.13 1.09 2.68%
RANI 2025-04-29 20:00:550.00 0.00 2.68%
2025-04-30
RANI 2025-04-30 04:01:060.00 1.11 2.68%
RANI 2025-04-30 05:01:261.24 1.11 2.68%
RANI 2025-04-30 08:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856725/000095017025060586/0000950170-25-060586-index.htm
8-K - Rani Therapeutics Holdings, Inc. (0001856725) (Filer)
RANI 2025-04-30 09:01:241.24 1.13 1.79%
RANI 2025-04-30 10:01:051.10 1.08 -1.79%
RANI 2025-04-30 11:01:221.10 1.09 -0.89%
RANI 2025-04-30 12:01:061.13 1.10 1.79%
RANI 2025-04-30 13:01:131.11 1.10 1.79%
RANI 2025-04-30 14:01:021.12 1.11 0.00%
RANI 2025-04-30 16:01:031.14 1.05 0.89%
RANI 2025-04-30 17:01:131.14 1.06 0.90%
RANI 2025-04-30 18:01:011.14 1.05 0.90%
RANI 2025-04-30 20:01:080.00 0.00 0.90%
2025-05-01
RANI 2025-05-01 04:07:061.77 0.44 0.90%
RANI 2025-05-01 05:00:591.23 0.89 0.90%
RANI 2025-05-01 07:01:001.23 1.05 0.90%
RANI 2025-05-01 09:01:011.26 1.05 0.90%
RANI 2025-05-01 10:01:241.15 1.11 -0.90%
RANI 2025-05-01 11:01:001.11 1.10 -0.90%
RANI 2025-05-01 12:01:271.10 1.08 -1.80%
RANI 2025-05-01 13:00:581.08 1.06 -4.50%
RANI 2025-05-01 14:01:241.09 1.07 -2.70%
RANI 2025-05-01 15:00:591.08 1.06 -3.60%
RANI 2025-05-01 16:01:221.11 1.07 -3.60%
RANI 2025-05-01 20:01:200.00 0.00 -3.60%
2025-05-02
RANI 2025-05-02 05:01:001.22 0.98 -3.60%
RANI 2025-05-02 10:01:261.09 1.06 -0.90%
RANI 2025-05-02 11:00:581.07 1.06 -0.90%
RANI 2025-05-02 13:01:041.08 1.07 0.90%
RANI 2025-05-02 14:01:261.11 1.09 1.80%
RANI 2025-05-02 15:01:001.10 1.09 2.70%
RANI 2025-05-02 16:01:261.11 1.05 0.90%
RANI 2025-05-02 17:00:571.11 1.05 0.93%
RANI 2025-05-02 20:01:240.00 0.00 0.93%
2025-05-05
RANI 2025-05-05 05:00:581.22 0.97 0.93%
RANI 2025-05-05 06:01:231.12 0.97 0.93%
RANI 2025-05-05 08:01:221.12 1.04 0.93%
RANI 2025-05-05 09:01:001.12 1.03 0.93%
RANI 2025-05-05 10:01:291.10 1.09 0.93%
RANI 2025-05-05 11:00:561.09 1.08 0.00%
RANI 2025-05-05 16:01:241.13 1.05 0.00%
RANI 2025-05-05 17:00:541.13 1.06 0.00%
RANI 2025-05-05 18:01:171.13 1.05 0.00%
RANI 2025-05-05 20:01:210.00 0.00 -2.78%
2025-05-06
RANI 2025-05-06 05:00:581.22 0.93 -2.78%
RANI 2025-05-06 06:01:271.22 0.97 -2.78%
RANI 2025-05-06 07:00:591.22 1.04 -2.78%
RANI 2025-05-06 08:01:271.22 1.06 -2.78%
RANI 2025-05-06 09:01:021.19 1.04 -1.85%
RANI 2025-05-06 10:01:381.06 1.05 -2.78%
RANI 2025-05-06 11:00:581.05 1.04 -3.70%
RANI 2025-05-06 14:01:301.03 1.02 -4.63%
RANI 2025-05-06 15:00:581.07 1.02 0.00%
RANI 2025-05-06 16:01:261.10 1.06 0.93%
RANI 2025-05-06 17:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1856725/000095017025064624/0000950170-25-064624-index.htm
8-K - Rani Therapeutics Holdings, Inc. (0001856725) (Filer)
RANI 2025-05-06 18:01:241.07 0.95 -5.56%
RANI 2025-05-06 19:00:510.98 0.95 -9.26%
RANI 2025-05-06 20:01:140.00 0.00 -9.26%
2025-05-07
RANI 2025-05-07 04:01:160.00 0.88 -9.26%
RANI 2025-05-07 05:01:031.15 0.90 -9.26%
RANI 2025-05-07 07:01:021.15 0.91 -9.26%
RANI 2025-05-07 08:01:181.15 0.93 -9.26%
RANI 2025-05-07 09:01:021.12 0.93 -9.26%
RANI 2025-05-07 10:01:161.02 1.00 -6.48%
RANI 2025-05-07 11:00:571.01 1.00 -7.41%
RANI 2025-05-07 12:01:120.97 0.95 -10.19%
RANI 2025-05-07 13:00:590.96 0.93 -12.04%
RANI 2025-05-07 14:01:070.96 0.91 -14.81%
RANI 2025-05-07 15:01:020.89 0.88 -17.59%
RANI 2025-05-07 16:01:130.95 0.80 -22.22%
RANI 2025-05-07 17:00:560.93 0.84 -22.22%
RANI 2025-05-07 20:01:110.00 0.00 -22.22%
2025-05-08
RANI 2025-05-08 05:01:000.89 0.78 -22.22%
RANI 2025-05-08 07:01:001.03 0.82 -22.22%
RANI 2025-05-08 08:01:080.88 0.78 -22.22%
RANI 2025-05-08 09:00:550.88 0.82 -22.22%
RANI 2025-05-08 10:01:290.82 0.80 0.93%
RANI 2025-05-08 11:01:040.77 0.76 -5.56%
RANI 2025-05-08 12:01:080.76 0.75 -6.48%
RANI 2025-05-08 14:01:180.78 0.74 -5.56%
RANI 2025-05-08 15:01:000.78 0.76 -5.56%
RANI 2025-05-08 16:01:190.82 0.75 -4.63%
RANI 2025-05-08 17:00:510.82 0.75 -5.95%
RANI 2025-05-08 18:01:020.82 0.73 -9.52%
RANI 2025-05-08 19:00:560.82 0.73 -10.71%
RANI 2025-05-08 20:01:080.00 0.00 -10.71%
2025-05-09
RANI 2025-05-09 05:00:570.85 0.66 -10.71%
RANI 2025-05-09 07:00:560.88 0.67 3.57%
RANI 2025-05-09 08:01:080.93 0.70 3.57%
RANI 2025-05-09 09:01:010.93 0.73 -1.19%
RANI 2025-05-09 10:01:150.80 0.79 3.57%
RANI 2025-05-09 11:01:010.76 0.75 -1.19%
RANI 2025-05-09 12:01:110.76 0.75 -2.38%
RANI 2025-05-09 13:00:560.75 0.74 -2.38%
RANI 2025-05-09 14:01:120.74 0.72 -3.57%
RANI 2025-05-09 15:00:560.74 0.72 -4.76%
RANI 2025-05-09 16:01:160.75 0.72 -4.76%
RANI 2025-05-09 17:00:520.81 0.72 -4.76%
RANI 2025-05-09 18:01:040.85 0.72 -4.76%
RANI 2025-05-09 19:00:560.94 0.72 -4.76%
RANI 2025-05-09 20:01:050.00 0.00 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.