investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RANI: Rani Therapeutics Holdings, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-26
RANI 2024-03-26 05:01:335.17 2.61 -0.92%
RANI 2024-03-26 07:01:355.17 2.87 -0.92%
RANI 2024-03-26 08:02:303.78 3.23 -0.92%
RANI 2024-03-26 09:01:403.74 3.23 -0.92%
RANI 2024-03-26 10:02:123.28 3.26 1.84%
RANI 2024-03-26 11:01:463.14 3.10 -2.76%
RANI 2024-03-26 12:02:043.14 3.10 -3.68%
RANI 2024-03-26 13:01:503.15 3.12 -3.07%
RANI 2024-03-26 14:02:173.01 2.95 -7.67%
RANI 2024-03-26 15:01:313.04 2.88 -8.28%
RANI 2024-03-26 16:02:103.20 2.99 -1.53%
RANI 2024-03-26 17:01:383.20 2.99 -1.54%
RANI 2024-03-26 19:01:323.20 2.92 -1.54%
RANI 2024-03-26 20:02:180.00 0.00 -1.54%
2024-03-27
RANI 2024-03-27 05:01:353.29 2.92 -1.54%
RANI 2024-03-27 10:02:113.18 3.02 1.85%
RANI 2024-03-27 11:01:473.19 3.11 1.85%
RANI 2024-03-27 12:02:313.16 3.10 -2.16%
RANI 2024-03-27 13:01:483.13 3.05 -2.47%
RANI 2024-03-27 14:02:143.12 3.03 -4.63%
RANI 2024-03-27 15:01:153.05 2.97 -4.63%
RANI 2024-03-27 16:01:343.19 2.95 -4.63%
RANI 2024-03-27 17:01:113.01 2.77 -8.18%
RANI 2024-03-27 18:02:042.92 2.50 -13.52%
RANI 2024-03-27 19:01:542.92 2.64 -13.52%
RANI 2024-03-27 20:02:110.00 0.00 -9.12%
2024-03-28
RANI 2024-03-28 05:01:424.84 2.06 -9.12%
RANI 2024-03-28 06:02:022.92 1.22 -9.12%
RANI 2024-03-28 07:01:392.92 2.42 -9.12%
RANI 2024-03-28 08:02:312.92 1.83 -3.46%
RANI 2024-03-28 09:01:433.10 2.75 -3.46%
RANI 2024-03-28 10:01:583.10 3.03 2.20%
RANI 2024-03-28 11:01:523.14 3.06 1.89%
RANI 2024-03-28 12:02:293.10 3.07 1.57%
RANI 2024-03-28 13:01:413.14 3.08 2.52%
RANI 2024-03-28 14:02:123.14 3.01 2.83%
RANI 2024-03-28 15:01:383.24 3.05 5.35%
RANI 2024-03-28 16:02:083.47 2.92 2.52%
RANI 2024-03-28 17:01:413.47 2.92 2.64%
RANI 2024-03-28 18:01:563.50 2.92 2.64%
RANI 2024-03-28 20:01:530.00 0.00 2.64%
2024-04-01
RANI 2024-04-01 05:02:013.75 3.11 2.64%
RANI 2024-04-01 06:02:053.75 2.85 2.64%
RANI 2024-04-01 10:02:063.11 3.09 -0.33%
RANI 2024-04-01 11:01:483.11 3.01 -1.65%
RANI 2024-04-01 12:02:173.09 3.01 -1.65%
RANI 2024-04-01 13:01:483.08 3.05 -0.99%
RANI 2024-04-01 14:02:223.10 3.01 -1.32%
RANI 2024-04-01 15:01:363.11 3.06 -1.65%
RANI 2024-04-01 16:02:073.47 3.05 0.66%
RANI 2024-04-01 17:01:243.47 3.05 0.64%
RANI 2024-04-01 18:02:113.69 3.05 0.64%
RANI 2024-04-01 20:01:590.00 0.00 0.64%
2024-04-02
RANI 2024-04-02 05:01:304.97 2.75 0.64%
RANI 2024-04-02 07:01:413.29 2.92 0.64%
RANI 2024-04-02 10:02:203.15 3.08 -0.96%
RANI 2024-04-02 11:01:373.14 3.02 -2.57%
RANI 2024-04-02 12:02:183.12 3.04 -2.57%
RANI 2024-04-02 13:01:493.08 3.05 -1.61%
RANI 2024-04-02 14:02:053.14 3.08 0.00%
RANI 2024-04-02 15:01:423.15 3.11 -0.32%
RANI 2024-04-02 16:02:213.29 3.05 0.32%
RANI 2024-04-02 20:02:160.00 0.00 0.32%
2024-04-03
RANI 2024-04-03 05:01:314.99 2.75 0.32%
RANI 2024-04-03 07:01:484.99 2.79 0.32%
RANI 2024-04-03 08:02:153.39 2.79 0.32%
RANI 2024-04-03 10:02:123.19 3.13 0.96%
RANI 2024-04-03 11:01:563.22 3.16 1.92%
RANI 2024-04-03 12:01:583.30 3.22 4.79%
RANI 2024-04-03 13:01:403.30 3.28 5.11%
RANI 2024-04-03 14:02:113.31 3.28 5.11%
RANI 2024-04-03 15:01:543.31 3.29 5.11%
RANI 2024-04-03 16:02:123.33 3.10 5.43%
RANI 2024-04-03 17:01:443.40 3.10 5.41%
RANI 2024-04-03 20:02:120.00 0.00 5.41%
2024-04-04
RANI 2024-04-04 05:01:385.26 3.10 5.41%
RANI 2024-04-04 07:01:563.75 3.10 5.41%
RANI 2024-04-04 10:02:213.45 3.40 3.82%
RANI 2024-04-04 11:01:473.61 3.46 9.87%
RANI 2024-04-04 12:02:143.53 3.46 6.05%
RANI 2024-04-04 13:01:453.65 3.58 9.87%
RANI 2024-04-04 14:02:193.70 3.56 12.10%
RANI 2024-04-04 15:01:573.76 3.70 12.42%
RANI 2024-04-04 16:02:293.81 3.49 14.33%
RANI 2024-04-04 17:01:493.81 3.49 13.60%
RANI 2024-04-04 20:02:220.00 0.00 13.60%
2024-04-05
RANI 2024-04-05 04:02:170.00 3.00 13.60%
RANI 2024-04-05 05:01:475.97 3.49 13.60%
RANI 2024-04-05 07:01:474.47 3.49 13.60%
RANI 2024-04-05 08:02:293.92 3.49 13.60%
RANI 2024-04-05 10:02:253.71 3.65 -3.93%
RANI 2024-04-05 11:01:563.71 3.60 -3.63%
RANI 2024-04-05 12:02:133.71 3.62 -3.63%
RANI 2024-04-05 14:02:223.70 3.60 -3.63%
RANI 2024-04-05 15:01:403.69 3.60 -1.81%
RANI 2024-04-05 16:02:203.76 3.63 -1.81%
RANI 2024-04-05 17:01:373.76 3.35 -1.81%
RANI 2024-04-05 20:02:030.00 0.00 -1.81%
2024-04-08
RANI 2024-04-08 04:02:243.75 3.49 -1.81%
RANI 2024-04-08 06:02:383.92 3.49 -1.81%
RANI 2024-04-08 07:01:473.92 3.02 -1.81%
RANI 2024-04-08 09:02:273.92 0.00 -1.81%
RANI 2024-04-08 10:02:293.68 3.57 -3.63%
RANI 2024-04-08 11:01:533.69 3.65 -0.91%
RANI 2024-04-08 12:02:293.71 3.70 0.00%
RANI 2024-04-08 13:01:373.77 3.68 1.21%
RANI 2024-04-08 14:02:183.73 3.68 1.81%
RANI 2024-04-08 15:01:403.74 3.73 0.91%
RANI 2024-04-08 16:02:263.76 3.40 0.91%
RANI 2024-04-08 17:01:333.76 3.40 0.81%
RANI 2024-04-08 20:02:050.00 0.00 0.81%
2024-04-09
RANI 2024-04-09 04:02:250.00 3.00 0.81%
RANI 2024-04-09 05:01:523.78 3.49 0.81%
RANI 2024-04-09 07:02:013.78 2.79 0.81%
RANI 2024-04-09 09:01:463.78 3.70 -0.81%
RANI 2024-04-09 10:02:133.78 3.70 1.08%
RANI 2024-04-09 11:01:413.79 3.69 2.16%
RANI 2024-04-09 12:02:223.82 3.78 2.43%
RANI 2024-04-09 13:01:443.93 3.81 4.59%
RANI 2024-04-09 14:02:273.99 3.90 6.49%
RANI 2024-04-09 15:02:044.04 3.91 8.11%
RANI 2024-04-09 16:02:374.01 3.83 7.30%
RANI 2024-04-09 17:01:474.15 3.83 7.24%
RANI 2024-04-09 20:02:090.00 0.00 7.24%
2024-04-10
RANI 2024-04-10 04:02:350.00 3.70 7.24%
RANI 2024-04-10 05:01:406.39 3.83 7.24%
RANI 2024-04-10 07:01:454.47 3.83 7.24%
RANI 2024-04-10 10:02:243.95 3.88 -2.68%
RANI 2024-04-10 11:01:413.93 3.90 -2.41%
RANI 2024-04-10 12:02:014.11 3.95 2.95%
RANI 2024-04-10 13:01:574.19 4.13 4.29%
RANI 2024-04-10 14:02:154.18 4.11 3.49%
RANI 2024-04-10 15:01:364.19 4.11 3.22%
RANI 2024-04-10 16:02:194.20 4.11 4.29%
RANI 2024-04-10 17:01:414.20 4.11 4.00%
RANI 2024-04-10 18:01:574.20 3.95 4.00%
RANI 2024-04-10 20:02:120.00 0.00 4.00%
2024-04-11
RANI 2024-04-11 04:02:230.00 3.00 4.00%
RANI 2024-04-11 05:01:546.61 3.70 4.00%
RANI 2024-04-11 06:02:024.88 3.70 4.00%
RANI 2024-04-11 07:01:414.55 3.86 4.00%
RANI 2024-04-11 08:02:264.55 3.86 0.75%
RANI 2024-04-11 09:01:354.88 3.86 0.75%
RANI 2024-04-11 10:02:134.07 4.00 -2.25%
RANI 2024-04-11 11:01:344.16 4.00 -0.25%
RANI 2024-04-11 12:02:184.17 4.00 0.00%
RANI 2024-04-11 13:01:434.17 4.02 0.00%
RANI 2024-04-11 14:02:084.19 4.10 -0.50%
RANI 2024-04-11 15:01:464.48 4.29 4.75%
RANI 2024-04-11 16:02:084.75 4.25 7.75%
RANI 2024-04-11 17:01:484.75 4.25 7.45%
RANI 2024-04-11 18:02:154.50 4.16 7.93%
RANI 2024-04-11 19:01:494.75 4.16 8.17%
RANI 2024-04-11 20:02:170.00 0.00 8.17%
2024-04-12
RANI 2024-04-12 04:02:214.47 0.00 8.17%
RANI 2024-04-12 05:01:544.47 2.75 8.17%
RANI 2024-04-12 07:01:514.47 3.92 8.17%
RANI 2024-04-12 08:01:354.55 3.92 0.00%
RANI 2024-04-12 10:02:335.15 4.99 13.46%
RANI 2024-04-12 11:01:514.98 4.89 10.34%
RANI 2024-04-12 12:01:535.10 5.01 12.50%
RANI 2024-04-12 13:01:335.39 5.26 20.67%
RANI 2024-04-12 14:02:075.38 5.20 18.75%
RANI 2024-04-12 15:01:355.40 5.35 21.88%
RANI 2024-04-12 16:02:285.40 5.00 22.36%
RANI 2024-04-12 17:01:555.50 5.00 20.81%
RANI 2024-04-12 18:02:055.45 5.00 20.81%
RANI 2024-04-12 19:02:045.45 5.00 21.03%
RANI 2024-04-12 20:02:140.00 0.00 20.81%
2024-04-15
RANI 2024-04-15 04:02:175.37 0.00 20.81%
RANI 2024-04-15 05:01:355.36 5.15 20.81%
RANI 2024-04-15 08:02:145.30 5.25 20.81%
RANI 2024-04-15 09:01:285.40 5.25 -1.79%
RANI 2024-04-15 10:02:195.43 5.28 -0.89%
RANI 2024-04-15 11:01:475.44 5.40 0.00%
RANI 2024-04-15 12:02:255.51 5.45 2.46%
RANI 2024-04-15 13:01:515.72 5.56 5.37%
RANI 2024-04-15 14:02:155.72 5.69 7.16%
RANI 2024-04-15 15:01:485.74 5.70 7.16%
RANI 2024-04-15 16:02:075.80 5.50 8.05%
RANI 2024-04-15 17:01:315.80 5.49 6.67%
RANI 2024-04-15 18:01:566.10 5.49 7.41%
RANI 2024-04-15 19:01:545.99 5.49 10.74%
RANI 2024-04-15 20:02:130.00 0.00 10.74%
2024-04-16
RANI 2024-04-16 05:01:389.21 5.03 10.74%
RANI 2024-04-16 07:01:436.51 5.13 10.74%
RANI 2024-04-16 08:02:096.00 5.90 2.59%
RANI 2024-04-16 09:01:316.06 5.69 0.74%
RANI 2024-04-16 10:02:075.98 5.81 2.22%
RANI 2024-04-16 11:01:415.95 5.88 2.96%
RANI 2024-04-16 12:02:156.25 6.15 8.89%
RANI 2024-04-16 13:01:226.31 6.16 8.33%
RANI 2024-04-16 14:02:176.29 6.20 8.15%
RANI 2024-04-16 15:01:566.63 6.45 13.70%
RANI 2024-04-16 16:02:116.90 6.87 20.56%
RANI 2024-04-16 17:01:496.87 6.65 19.62%
RANI 2024-04-16 18:02:157.76 6.65 25.17%
RANI 2024-04-16 19:01:597.60 6.65 31.94%
RANI 2024-04-16 20:02:100.00 0.00 36.11%
2024-04-17
RANI 2024-04-17 04:02:287.50 0.00 12.50%
RANI 2024-04-17 05:01:497.59 7.41 9.72%
RANI 2024-04-17 06:02:117.59 7.50 10.94%
RANI 2024-04-17 07:01:437.59 7.23 10.07%
RANI 2024-04-17 08:02:057.60 7.23 10.07%
RANI 2024-04-17 09:01:417.59 7.00 3.13%
RANI 2024-04-17 10:02:237.98 7.71 17.88%
RANI 2024-04-17 11:01:418.28 8.15 23.09%
RANI 2024-04-17 12:02:178.54 8.45 29.17%
RANI 2024-04-17 13:01:448.37 8.20 25.69%
RANI 2024-04-17 14:02:198.00 7.80 16.15%
RANI 2024-04-17 15:01:388.23 7.95 21.53%
RANI 2024-04-17 16:02:268.21 7.60 17.01%
RANI 2024-04-17 17:01:568.20 8.06 14.26%
RANI 2024-04-17 18:01:538.05 7.60 17.32%
RANI 2024-04-17 19:01:468.05 7.60 17.03%
RANI 2024-04-17 20:02:170.00 0.00 17.03%
2024-04-18
RANI 2024-04-18 04:02:098.30 0.00 17.03%
RANI 2024-04-18 05:01:388.19 8.00 2.33%
RANI 2024-04-18 06:02:018.19 7.93 1.16%
RANI 2024-04-18 07:01:428.19 7.67 -0.73%
RANI 2024-04-18 08:02:217.65 7.26 -5.09%
RANI 2024-04-18 09:01:437.31 7.18 -9.75%
RANI 2024-04-18 10:02:207.23 7.06 -11.50%
RANI 2024-04-18 11:01:297.00 6.91 -13.54%
RANI 2024-04-18 12:02:056.63 6.55 -17.90%
RANI 2024-04-18 13:01:576.61 6.53 -18.05%
RANI 2024-04-18 14:02:166.57 6.41 -18.63%
RANI 2024-04-18 15:01:386.48 6.42 -20.52%
RANI 2024-04-18 16:02:106.70 6.05 -26.20%
RANI 2024-04-18 17:01:426.61 5.60 -24.33%
RANI 2024-04-18 18:01:566.59 5.60 -24.33%
RANI 2024-04-18 19:01:525.91 5.68 -27.26%
RANI 2024-04-18 20:02:190.00 0.00 -27.01%
2024-04-19
RANI 2024-04-19 04:02:088.87 0.00 -27.01%
RANI 2024-04-19 05:01:346.56 5.57 -27.01%
RANI 2024-04-19 07:02:016.56 5.60 -27.01%
RANI 2024-04-19 08:02:086.48 5.61 -27.01%
RANI 2024-04-19 09:01:446.41 5.61 -4.33%
RANI 2024-04-19 10:02:326.20 6.01 0.64%
RANI 2024-04-19 11:01:476.45 6.21 3.44%
RANI 2024-04-19 12:02:186.38 6.31 3.57%
RANI 2024-04-19 13:01:566.80 6.60 8.41%
RANI 2024-04-19 14:02:167.00 6.83 10.96%
RANI 2024-04-19 15:01:436.80 6.70 8.28%
RANI 2024-04-19 16:02:287.50 6.78 11.21%
RANI 2024-04-19 17:01:377.50 6.39 14.05%
RANI 2024-04-19 18:02:027.50 6.54 6.12%
RANI 2024-04-19 19:01:487.23 6.39 6.12%
RANI 2024-04-19 20:02:160.00 0.00 6.12%
2024-04-22
RANI 2024-04-22 05:01:528.14 6.00 2.64%
RANI 2024-04-22 06:02:288.14 7.24 2.64%
RANI 2024-04-22 07:01:257.49 6.00 2.48%
RANI 2024-04-22 08:02:597.72 6.75 -5.29%
RANI 2024-04-22 09:01:398.00 6.75 -5.29%
RANI 2024-04-22 10:02:197.61 7.46 7.11%
RANI 2024-04-22 11:01:477.47 7.09 1.82%
RANI 2024-04-22 12:02:176.94 6.56 -3.97%
RANI 2024-04-22 13:01:506.98 6.80 -2.81%
RANI 2024-04-22 14:02:116.97 6.77 -3.14%
RANI 2024-04-22 15:01:556.86 6.51 -7.11%
RANI 2024-04-22 16:02:276.89 6.50 -6.61%
RANI 2024-04-22 17:01:447.30 6.50 -2.55%
RANI 2024-04-22 20:02:120.00 0.00 -2.55%
2024-04-23
RANI 2024-04-23 05:01:318.45 6.39 -2.55%
RANI 2024-04-23 07:01:457.69 6.39 -2.55%
RANI 2024-04-23 08:02:097.69 6.40 -2.55%
RANI 2024-04-23 10:02:136.65 6.44 -1.84%
RANI 2024-04-23 11:01:516.50 6.41 -2.40%
RANI 2024-04-23 12:02:176.68 6.62 -0.14%
RANI 2024-04-23 13:01:366.65 6.57 -1.13%
RANI 2024-04-23 14:02:056.77 6.71 0.71%
RANI 2024-04-23 15:01:486.73 6.62 -0.71%
RANI 2024-04-23 16:02:197.15 6.26 0.28%
RANI 2024-04-23 17:01:357.15 6.26 0.30%
RANI 2024-04-23 18:02:117.15 6.39 0.30%
RANI 2024-04-23 20:02:380.00 0.00 0.30%
2024-04-24
RANI 2024-04-24 05:01:518.68 2.68 0.30%
RANI 2024-04-24 07:01:297.42 5.57 0.30%
RANI 2024-04-24 09:01:297.42 6.70 0.30%
RANI 2024-04-24 10:01:516.69 6.40 -0.75%
RANI 2024-04-24 11:01:356.62 6.51 -0.75%
RANI 2024-04-24 12:01:536.55 6.48 -3.15%
RANI 2024-04-24 13:01:316.69 6.51 0.00%
RANI 2024-04-24 14:01:536.99 6.74 3.60%
RANI 2024-04-24 15:01:297.00 6.89 4.65%
RANI 2024-04-24 16:01:487.45 6.71 4.50%
RANI 2024-04-24 17:01:317.45 6.71 4.48%
RANI 2024-04-24 20:01:410.00 0.00 4.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.