investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAND: Rand Capital Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-11-26
RAND 2024-11-26 14:02:5116.50 16.26 -0.97%
RAND 2024-11-26 15:02:1616.50 16.31 -0.97%
RAND 2024-11-26 17:02:1721.55 14.55 -1.15%
RAND 2024-11-26 18:02:5318.92 14.55 -1.15%
2024-11-27
RAND 2024-11-27 06:02:5621.55 14.55 -1.15%
RAND 2024-11-27 08:04:1818.92 14.55 -1.15%
RAND 2024-11-27 09:02:2618.92 14.55 0.00%
RAND 2024-11-27 11:02:0416.50 16.26 1.09%
RAND 2024-11-27 13:06:0116.50 16.26 1.15%
RAND 2024-11-27 15:02:4416.59 16.50 1.21%
RAND 2024-11-27 16:02:3016.76 16.50 1.76%
RAND 2024-11-27 17:02:4821.55 14.55 1.58%
RAND 2024-11-27 18:02:2918.92 14.79 1.60%
RAND 2024-11-27 20:02:3018.92 16.18 1.60%
2024-11-28
RAND 2024-11-28 22:02:450.00 0.00 1.60%
2024-11-29
RAND 2024-11-29 06:02:4621.55 14.55 1.60%
RAND 2024-11-29 08:04:2318.92 14.55 1.60%
RAND 2024-11-29 09:02:2818.63 14.55 0.00%
RAND 2024-11-29 11:02:3916.68 16.26 0.12%
RAND 2024-11-29 14:02:4218.78 14.24 0.25%
RAND 2024-11-29 15:02:2718.78 15.01 0.24%
RAND 2024-11-29 17:02:3218.92 15.01 0.24%
RAND 2024-11-29 18:02:410.00 0.00 0.24%
2024-12-02
RAND 2024-12-02 06:03:0821.55 6.68 0.24%
RAND 2024-12-02 08:03:0018.62 14.12 0.24%
RAND 2024-12-02 09:02:1618.62 15.45 0.00%
RAND 2024-12-02 10:02:5918.62 14.12 0.00%
RAND 2024-12-02 11:02:2016.96 16.28 0.48%
RAND 2024-12-02 13:02:1616.96 16.50 0.48%
RAND 2024-12-02 16:03:0216.96 16.31 0.48%
RAND 2024-12-02 18:03:0218.92 16.30 1.32%
2024-12-03
RAND 2024-12-03 06:03:0221.55 6.78 1.32%
RAND 2024-12-03 08:03:0118.92 14.12 1.32%
RAND 2024-12-03 09:02:1718.60 14.12 0.00%
RAND 2024-12-03 11:02:1516.96 16.27 -1.62%
RAND 2024-12-03 12:02:5916.96 16.35 -1.62%
RAND 2024-12-03 14:02:5616.96 16.17 -0.90%
RAND 2024-12-03 17:02:1916.86 16.55 -0.90%
RAND 2024-12-03 18:03:0818.92 14.66 3.50%
2024-12-04
RAND 2024-12-04 06:02:5921.55 6.75 3.50%
RAND 2024-12-04 08:02:5718.92 14.66 3.50%
RAND 2024-12-04 09:02:1418.60 14.66 0.00%
RAND 2024-12-04 11:02:2016.96 16.35 0.00%
RAND 2024-12-04 12:03:0416.96 16.35 -2.43%
RAND 2024-12-04 13:02:2016.85 16.45 -2.43%
RAND 2024-12-04 15:02:1416.83 16.45 -2.43%
RAND 2024-12-04 16:03:0616.85 16.45 -2.43%
RAND 2024-12-04 18:02:5918.92 16.36 -1.60%
2024-12-05
RAND 2024-12-05 06:02:5921.55 6.62 -1.60%
RAND 2024-12-05 08:03:0118.59 14.66 -1.60%
RAND 2024-12-05 09:02:1718.59 14.66 0.00%
RAND 2024-12-05 10:03:0118.59 16.04 0.00%
RAND 2024-12-05 11:02:1816.96 16.22 0.00%
RAND 2024-12-05 12:02:5816.86 16.45 0.00%
RAND 2024-12-05 14:02:5816.86 16.22 -0.59%
RAND 2024-12-05 16:02:5716.96 16.70 2.43%
RAND 2024-12-05 17:02:1917.10 16.70 3.20%
RAND 2024-12-05 17:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000149315224048884/0001493152-24-048884-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer)
RAND 2024-12-05 18:03:0217.70 16.31 3.28%
RAND 2024-12-05 19:02:2218.92 17.00 3.28%
RAND 2024-12-05 20:03:0618.92 15.28 3.28%
2024-12-06
RAND 2024-12-06 06:02:5521.55 6.80 3.28%
RAND 2024-12-06 08:03:0318.58 14.66 3.28%
RAND 2024-12-06 09:02:1921.55 15.66 0.00%
RAND 2024-12-06 10:03:0218.49 16.05 0.00%
RAND 2024-12-06 11:02:1818.45 17.02 4.32%
RAND 2024-12-06 12:02:5518.45 17.75 4.32%
RAND 2024-12-06 13:02:1818.48 17.75 4.32%
RAND 2024-12-06 14:02:5418.65 18.50 9.18%
RAND 2024-12-06 16:03:0518.65 18.50 9.48%
RAND 2024-12-06 17:02:2218.65 18.50 9.18%
RAND 2024-12-06 18:03:0829.60 16.05 9.01%
2024-12-09
RAND 2024-12-09 00:06:420.00 0.00 9.01%
RAND 2024-12-09 06:02:5821.55 7.41 9.01%
RAND 2024-12-09 08:03:2521.55 12.82 9.01%
RAND 2024-12-09 09:02:2018.94 12.82 0.00%
RAND 2024-12-09 10:03:0018.94 14.49 0.00%
RAND 2024-12-09 12:03:0420.39 19.98 12.18%
RAND 2024-12-09 13:02:1621.04 20.77 13.83%
RAND 2024-12-09 14:03:0621.04 19.98 11.36%
RAND 2024-12-09 15:02:2421.00 20.31 14.24%
RAND 2024-12-09 16:03:0721.09 20.91 14.83%
RAND 2024-12-09 17:02:2021.39 20.75 14.60%
RAND 2024-12-09 18:03:0522.99 19.98 13.34%
2024-12-10
RAND 2024-12-10 06:02:5322.96 8.44 13.34%
RAND 2024-12-10 08:02:5423.88 20.73 13.34%
RAND 2024-12-10 09:02:2123.88 20.73 0.00%
RAND 2024-12-10 11:02:2322.49 21.65 4.86%
RAND 2024-12-10 12:03:0522.49 21.00 0.76%
RAND 2024-12-10 14:02:5822.49 21.00 1.46%
RAND 2024-12-10 15:02:1821.24 21.00 0.76%
RAND 2024-12-10 16:03:0621.00 20.73 -0.54%
RAND 2024-12-10 17:02:2320.85 20.73 -1.67%
RAND 2024-12-10 18:03:0621.00 20.00 -1.52%
RAND 2024-12-10 21:02:1522.99 19.98 0.00%
RAND 2024-12-10 22:06:1521.00 20.00 -1.52%
2024-12-11
RAND 2024-12-11 06:03:0333.15 20.73 -1.52%
RAND 2024-12-11 08:02:5530.39 20.03 -1.52%
RAND 2024-12-11 09:02:1630.39 20.70 0.00%
RAND 2024-12-11 10:02:5824.96 20.70 0.00%
RAND 2024-12-11 11:02:0921.99 20.85 2.42%
RAND 2024-12-11 12:02:4920.96 20.77 -0.19%
RAND 2024-12-11 13:02:0620.94 20.25 -0.24%
RAND 2024-12-11 14:02:4621.00 20.91 0.24%
RAND 2024-12-11 15:02:0121.99 21.00 2.61%
RAND 2024-12-11 16:02:4421.99 21.01 2.99%
RAND 2024-12-11 17:02:0421.68 21.01 2.99%
RAND 2024-12-11 18:02:3921.99 20.94 1.82%
2024-12-12
RAND 2024-12-12 06:05:3833.75 20.03 1.82%
RAND 2024-12-12 08:02:5630.39 20.03 1.82%
RAND 2024-12-12 09:02:2430.39 20.03 0.00%
RAND 2024-12-12 10:02:5030.39 21.07 2.01%
RAND 2024-12-12 11:02:1121.60 21.23 2.35%
RAND 2024-12-12 12:02:4121.99 21.23 0.86%
RAND 2024-12-12 13:02:0421.97 21.64 1.97%
RAND 2024-12-12 14:02:4923.99 21.88 11.80%
RAND 2024-12-12 15:02:0523.00 21.97 8.97%
RAND 2024-12-12 16:02:4323.10 22.91 8.06%
RAND 2024-12-12 17:01:5622.75 22.50 7.29%
RAND 2024-12-12 18:02:5323.98 21.24 7.87%
RAND 2024-12-12 22:06:300.00 0.00 7.87%
2024-12-13
RAND 2024-12-13 06:03:0236.17 21.24 7.87%
RAND 2024-12-13 08:02:4825.40 21.24 7.87%
RAND 2024-12-13 09:02:1725.40 22.75 0.00%
RAND 2024-12-13 10:03:0024.69 21.24 0.00%
RAND 2024-12-13 11:02:1023.49 22.76 0.00%
RAND 2024-12-13 13:02:0123.29 22.34 -0.89%
RAND 2024-12-13 14:02:4323.29 22.34 -0.85%
RAND 2024-12-13 15:02:0423.29 22.60 -0.28%
RAND 2024-12-13 16:02:4423.49 22.66 0.24%
RAND 2024-12-13 17:01:5822.93 22.67 0.33%
RAND 2024-12-13 18:02:3925.40 22.50 0.00%
RAND 2024-12-13 19:02:0325.40 22.79 0.00%
2024-12-16
RAND 2024-12-16 00:06:560.00 0.00 0.00%
RAND 2024-12-16 06:02:4924.74 17.80 6.24%
RAND 2024-12-16 07:02:1222.73 18.60 0.22%
RAND 2024-12-16 08:02:4222.73 17.73 0.22%
RAND 2024-12-16 09:02:1120.62 18.00 0.22%
RAND 2024-12-16 10:02:5524.74 18.00 1.93%
RAND 2024-12-16 11:02:2419.03 18.60 1.19%
RAND 2024-12-16 12:02:4719.50 19.20 2.86%
RAND 2024-12-16 13:02:0119.45 19.34 2.86%
RAND 2024-12-16 14:02:5019.18 19.15 2.68%
RAND 2024-12-16 15:02:0519.10 18.88 2.46%
RAND 2024-12-16 16:02:5219.10 18.88 1.98%
RAND 2024-12-16 17:02:1319.50 19.48 4.09%
RAND 2024-12-16 18:02:5820.20 18.76 5.07%
2024-12-17
RAND 2024-12-17 06:02:2523.78 19.46 5.07%
RAND 2024-12-17 07:05:2820.95 19.46 5.07%
RAND 2024-12-17 09:04:4820.95 19.46 0.00%
RAND 2024-12-17 09:30:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000149315224050331/0001493152-24-050331-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer)
RAND 2024-12-17 11:01:5719.49 18.89 -0.11%
RAND 2024-12-17 13:01:5019.47 18.92 -3.18%
RAND 2024-12-17 14:01:1619.25 18.92 -3.18%
RAND 2024-12-17 15:01:5619.25 19.00 -1.46%
RAND 2024-12-17 16:01:0919.25 19.06 -1.46%
RAND 2024-12-17 17:01:4719.25 19.06 -1.35%
RAND 2024-12-17 18:01:0720.95 18.88 -1.23%
RAND 2024-12-17 20:01:2019.23 18.88 -1.23%
2024-12-18
RAND 2024-12-18 06:01:2330.40 18.88 -1.23%
RAND 2024-12-18 09:02:0130.40 18.88 0.00%
RAND 2024-12-18 10:01:2720.87 18.88 0.00%
RAND 2024-12-18 11:01:5419.25 18.89 0.00%
RAND 2024-12-18 12:01:1319.23 18.76 -1.74%
RAND 2024-12-18 13:01:4018.00 17.80 -6.26%
RAND 2024-12-18 14:01:0818.00 17.65 -8.26%
RAND 2024-12-18 15:01:5219.23 17.65 -0.92%
RAND 2024-12-18 18:01:1023.69 17.55 -4.27%
2024-12-19
RAND 2024-12-19 06:01:1829.26 14.84 -4.27%
RAND 2024-12-19 09:02:1029.26 14.84 4.11%
RAND 2024-12-19 10:01:2529.44 14.84 4.11%
RAND 2024-12-19 11:01:5619.22 19.00 3.07%
RAND 2024-12-19 12:01:1219.21 19.00 3.07%
RAND 2024-12-19 13:01:5519.10 17.65 1.77%
RAND 2024-12-19 15:01:5018.50 18.12 1.77%
RAND 2024-12-19 16:01:0818.50 18.12 -0.83%
RAND 2024-12-19 18:01:1223.88 14.84 -11.84%
2024-12-20
RAND 2024-12-20 06:01:1428.09 14.84 -11.84%
RAND 2024-12-20 08:01:1417.83 14.84 -11.84%
RAND 2024-12-20 09:02:1517.83 14.84 0.00%
RAND 2024-12-20 10:01:2017.83 14.84 0.87%
RAND 2024-12-20 11:01:5517.83 17.20 -0.98%
RAND 2024-12-20 14:01:0617.50 16.70 -5.11%
RAND 2024-12-20 17:01:4817.50 16.70 -0.98%
RAND 2024-12-20 18:01:1217.83 16.63 -3.34%
2024-12-23
RAND 2024-12-23 00:05:210.00 0.00 -3.34%
RAND 2024-12-23 06:01:5327.26 14.84 -3.62%
RAND 2024-12-23 09:01:2324.62 15.15 -2.49%
RAND 2024-12-23 10:02:0424.62 15.15 -2.43%
RAND 2024-12-23 11:01:2018.59 16.68 -0.85%
RAND 2024-12-23 12:02:0316.98 15.82 -1.36%
RAND 2024-12-23 13:01:1616.98 16.80 -0.45%
RAND 2024-12-23 14:01:5516.98 16.80 -0.57%
RAND 2024-12-23 17:01:1716.98 16.80 -1.36%
RAND 2024-12-23 18:02:0524.62 16.80 -0.94%
2024-12-24
RAND 2024-12-24 06:01:5927.04 14.84 -0.94%
RAND 2024-12-24 09:01:3024.62 16.57 0.00%
RAND 2024-12-24 11:01:1218.34 17.45 2.99%
RAND 2024-12-24 12:01:5818.24 16.70 -0.88%
RAND 2024-12-24 13:01:1318.25 16.70 -0.88%
RAND 2024-12-24 14:02:0318.00 16.72 7.51%
RAND 2024-12-24 15:01:1824.62 15.15 2.66%
RAND 2024-12-24 19:01:240.00 0.00 2.66%
2024-12-26
RAND 2024-12-26 06:01:5627.75 15.15 -2.07%
RAND 2024-12-26 08:01:5327.75 17.00 -0.24%
RAND 2024-12-26 09:01:2927.75 17.00 0.00%
RAND 2024-12-26 10:01:5827.75 17.00 1.48%
RAND 2024-12-26 11:01:2219.16 17.00 3.85%
RAND 2024-12-26 12:01:5919.14 17.30 3.85%
RAND 2024-12-26 13:01:1918.89 17.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.