$RAND: Rand Capital Corporation - Common Stock
2025-06-09 RAND 2025-06-09 04:02:44 0.00 0.00 -0.13% RAND 2025-06-09 05:02:07 15.50 6.22 -0.13% RAND 2025-06-09 07:01:58 15.50 13.04 -0.13% RAND 2025-06-09 08:02:48 15.50 13.27 -0.13% RAND 2025-06-09 10:02:44 15.50 15.00 -2.29% RAND 2025-06-09 12:02:41 15.50 15.30 -0.51% RAND 2025-06-09 13:02:01 15.50 15.00 -1.02% RAND 2025-06-09 16:02:44 15.50 15.01 1.27% RAND 2025-06-09 17:01:55 15.50 15.01 1.29% RAND 2025-06-09 20:02:39 0.00 0.00 1.29% 2025-06-10 RAND 2025-06-10 05:01:53 15.50 6.14 1.29% RAND 2025-06-10 07:02:00 15.50 13.27 1.29% RAND 2025-06-10 10:02:48 15.50 15.00 -0.78% RAND 2025-06-10 12:02:47 15.49 15.00 -0.65% RAND 2025-06-10 13:02:01 15.49 15.14 -0.65% RAND 2025-06-10 14:02:41 15.50 15.00 -1.16% RAND 2025-06-10 16:02:40 15.48 0.00 0.65% RAND 2025-06-10 17:01:54 15.50 13.69 0.65% RAND 2025-06-10 20:02:40 0.00 0.00 0.65% 2025-06-11 RAND 2025-06-11 05:02:00 15.50 6.09 0.65% RAND 2025-06-11 07:01:55 15.50 13.27 0.65% RAND 2025-06-11 10:02:48 15.50 14.95 1.37% RAND 2025-06-11 11:01:58 15.10 14.95 1.37% RAND 2025-06-11 12:02:40 15.50 14.95 -0.78% RAND 2025-06-11 14:02:41 15.50 15.10 -0.78% RAND 2025-06-11 15:01:56 15.50 15.10 0.52% RAND 2025-06-11 16:02:40 0.00 15.00 3.39% RAND 2025-06-11 17:01:51 15.50 15.00 3.41% RAND 2025-06-11 20:02:36 0.00 0.00 3.41% 2025-06-12 RAND 2025-06-12 05:01:59 15.50 6.22 3.41% RAND 2025-06-12 07:01:59 15.50 13.72 3.41% RAND 2025-06-12 08:02:48 15.50 14.90 3.41% RAND 2025-06-12 10:02:44 15.50 15.06 -1.64% RAND 2025-06-12 12:02:46 15.50 15.06 0.13% RAND 2025-06-12 13:01:55 15.50 15.06 -2.56% RAND 2025-06-12 14:02:41 15.50 15.01 -2.63% RAND 2025-06-12 15:01:56 15.50 15.01 -0.72% RAND 2025-06-12 16:02:37 15.50 15.01 0.00% RAND 2025-06-12 17:01:57 15.50 15.01 3.04% RAND 2025-06-12 20:02:38 0.00 0.00 3.04% 2025-06-13 RAND 2025-06-13 05:16:54 15.50 6.19 3.04% RAND 2025-06-13 09:24:36 15.50 10.91 3.04% RAND 2025-06-13 12:02:41 15.45 15.00 0.19% RAND 2025-06-13 16:02:47 0.00 0.00 -0.65% RAND 2025-06-13 17:01:55 17.63 13.95 -0.65% RAND 2025-06-13 20:02:45 0.00 0.00 -0.65% 2025-06-16 RAND 2025-06-16 05:02:00 24.62 6.20 -0.65% RAND 2025-06-16 07:01:59 17.63 13.72 -0.65% RAND 2025-06-16 10:02:51 15.99 15.00 0.58% RAND 2025-06-16 11:01:57 15.49 15.01 -0.84% RAND 2025-06-16 12:02:42 15.50 15.01 0.65% RAND 2025-06-16 14:02:44 16.00 15.45 0.71% RAND 2025-06-16 15:01:57 16.00 15.31 0.71% RAND 2025-06-16 16:02:42 20.00 15.31 1.88% RAND 2025-06-16 17:01:53 17.36 15.31 1.88% RAND 2025-06-16 20:02:37 0.00 0.00 1.88% 2025-06-17 RAND 2025-06-17 05:02:25 21.71 6.35 1.88% RAND 2025-06-17 06:02:42 21.71 13.45 1.88% RAND 2025-06-17 07:01:58 17.63 13.72 1.88% RAND 2025-06-17 08:02:40 17.63 13.95 1.88% RAND 2025-06-17 10:02:41 15.84 15.30 -0.13% RAND 2025-06-17 11:01:53 15.75 15.50 -0.13% RAND 2025-06-17 12:02:43 15.75 15.51 -0.13% RAND 2025-06-17 14:02:41 15.66 15.51 -0.78% RAND 2025-06-17 15:02:00 15.75 15.30 -1.69% RAND 2025-06-17 16:02:39 0.00 14.50 1.62% RAND 2025-06-17 17:01:52 17.63 14.50 1.58% RAND 2025-06-17 20:02:41 0.00 0.00 1.58% 2025-06-18 RAND 2025-06-18 05:02:03 21.71 6.30 1.58% RAND 2025-06-18 07:02:01 17.63 13.72 1.58% RAND 2025-06-18 09:02:00 17.36 13.72 1.58% RAND 2025-06-18 10:02:43 15.84 15.30 -1.01% RAND 2025-06-18 11:02:03 15.60 15.30 -2.09% RAND 2025-06-18 12:02:39 15.60 15.30 -1.52% RAND 2025-06-18 13:01:56 15.60 15.45 -1.52% RAND 2025-06-18 14:02:43 15.84 15.30 -2.09% RAND 2025-06-18 15:02:03 15.59 15.30 -2.09% RAND 2025-06-18 16:02:48 17.66 0.00 -1.52% RAND 2025-06-18 17:01:57 17.63 14.03 -1.52% RAND 2025-06-18 20:02:43 0.00 0.00 -1.52% 2025-06-20 RAND 2025-06-20 05:01:51 21.71 6.14 -1.52% RAND 2025-06-20 07:01:59 17.63 13.72 -1.52% RAND 2025-06-20 08:02:38 17.63 13.95 -1.52% RAND 2025-06-20 09:01:54 17.59 13.95 -1.52% RAND 2025-06-20 10:02:44 16.00 15.25 -0.19% RAND 2025-06-20 11:01:57 15.59 15.00 -0.19% RAND 2025-06-20 12:02:39 15.95 15.40 1.02% RAND 2025-06-20 14:02:44 15.59 15.40 1.02% RAND 2025-06-20 15:01:54 15.95 15.46 1.02% RAND 2025-06-20 16:14:50 19.82 0.00 -0.25% RAND 2025-06-20 17:14:09 17.59 13.96 -0.26% RAND 2025-06-20 20:02:37 0.00 0.00 -0.26% 2025-06-23 RAND 2025-06-23 05:01:53 21.71 6.18 -0.26% RAND 2025-06-23 07:01:54 17.63 13.72 -0.26% RAND 2025-06-23 09:10:24 20.74 10.80 -0.26% RAND 2025-06-23 10:04:45 16.00 15.00 -0.33% RAND 2025-06-23 11:02:29 16.00 15.45 -0.33% RAND 2025-06-23 15:02:26 15.75 15.40 -0.20% RAND 2025-06-23 16:02:12 15.75 15.10 1.50% RAND 2025-06-23 17:02:24 15.75 15.10 1.49% RAND 2025-06-23 20:02:07 0.00 0.00 1.49% 2025-06-24 RAND 2025-06-24 05:01:59 21.71 6.33 1.49% RAND 2025-06-24 07:02:07 17.59 13.72 1.49% RAND 2025-06-24 09:01:59 17.59 13.81 1.49% RAND 2025-06-24 10:02:37 16.00 15.40 -1.10% RAND 2025-06-24 11:02:02 15.60 15.55 -1.17% RAND 2025-06-24 12:02:38 15.50 15.00 -1.17% RAND 2025-06-24 13:02:09 16.00 15.00 -1.17% RAND 2025-06-24 14:02:39 15.48 15.00 -2.20% RAND 2025-06-24 16:02:41 0.00 0.00 0.65% RAND 2025-06-24 17:02:04 17.59 13.86 0.64% RAND 2025-06-24 19:02:03 17.59 15.36 0.64% RAND 2025-06-24 20:02:31 0.00 0.00 0.64% 2025-06-25 RAND 2025-06-25 05:02:03 21.71 6.24 0.64% RAND 2025-06-25 07:01:59 17.36 13.72 0.64% RAND 2025-06-25 10:02:44 16.00 15.40 -0.76% RAND 2025-06-25 11:02:06 15.65 15.36 -0.57% RAND 2025-06-25 12:02:43 15.65 15.35 -0.95% RAND 2025-06-25 14:02:40 16.00 15.00 -0.95% RAND 2025-06-25 15:02:01 15.65 15.00 -0.95% RAND 2025-06-25 16:02:37 0.00 15.15 0.89% RAND 2025-06-25 17:02:02 17.04 15.15 0.90% RAND 2025-06-25 20:02:33 0.00 0.00 0.90% 2025-06-26 RAND 2025-06-26 05:02:03 21.71 6.20 0.90% RAND 2025-06-26 07:02:06 17.36 13.72 0.90% RAND 2025-06-26 10:02:39 15.67 15.30 -0.19% RAND 2025-06-26 11:02:00 15.75 15.10 0.06% RAND 2025-06-26 12:02:40 15.80 15.35 0.06% RAND 2025-06-26 13:02:05 15.80 15.35 -0.84% RAND 2025-06-26 15:02:00 15.75 15.35 -0.84% RAND 2025-06-26 16:02:35 16.00 15.05 1.42% RAND 2025-06-26 17:01:58 16.00 14.96 1.42% RAND 2025-06-26 20:02:37 0.00 0.00 1.42% 2025-06-27 RAND 2025-06-27 05:00:47 24.67 6.25 1.42% RAND 2025-06-27 08:00:55 17.36 15.36 1.42% RAND 2025-06-27 10:00:51 15.75 15.50 -0.90% RAND 2025-06-27 12:00:50 16.00 15.50 -0.90% RAND 2025-06-27 14:00:49 16.00 15.50 0.58% RAND 2025-06-27 15:00:53 15.75 15.50 0.58% RAND 2025-06-27 16:00:48 15.63 15.50 -0.06% RAND 2025-06-27 17:00:40 17.36 15.50 1.80% RAND 2025-06-27 18:00:40 17.36 15.51 1.80% RAND 2025-06-27 19:00:34 17.36 15.50 1.80% RAND 2025-06-27 21:00:40 0.00 0.00 1.80% 2025-06-30 RAND 2025-06-30 05:00:46 25.00 6.29 1.80% RAND 2025-06-30 06:00:47 25.00 6.26 1.80% RAND 2025-06-30 08:00:49 17.36 14.18 1.80% RAND 2025-06-30 10:00:48 15.70 15.50 0.77% RAND 2025-06-30 12:00:46 16.00 15.50 0.77% RAND 2025-06-30 13:00:44 16.00 15.50 2.38% RAND 2025-06-30 14:00:55 16.14 15.50 2.38% RAND 2025-06-30 15:00:43 16.14 15.50 3.22% RAND 2025-06-30 16:00:54 16.02 15.55 3.22% RAND 2025-06-30 17:00:47 17.63 15.50 3.33% RAND 2025-06-30 21:00:40 0.00 0.00 3.33% 2025-07-01 RAND 2025-07-01 05:00:46 25.63 6.41 3.33% RAND 2025-07-01 08:00:51 17.63 15.00 3.33% RAND 2025-07-01 10:00:45 16.30 15.50 2.18% RAND 2025-07-01 11:00:45 16.30 15.97 1.73% RAND 2025-07-01 12:00:46 16.44 15.97 2.30% RAND 2025-07-01 15:00:46 16.77 15.84 2.75% RAND 2025-07-01 16:00:48 16.49 16.07 2.75% RAND 2025-07-01 17:00:47 16.49 16.01 -0.06% RAND 2025-07-01 18:00:47 16.49 16.00 -0.06% RAND 2025-07-01 19:00:48 16.49 16.00 2.93% RAND 2025-07-01 20:00:50 16.52 16.00 2.93% RAND 2025-07-01 21:00:42 0.00 0.00 2.93% 2025-07-02 RAND 2025-07-02 05:00:47 25.75 6.48 2.93% RAND 2025-07-02 08:00:51 25.75 15.50 2.93% RAND 2025-07-02 09:00:45 18.50 15.50 2.93% RAND 2025-07-02 10:00:50 16.55 15.50 2.50% RAND 2025-07-02 13:00:46 16.55 16.01 2.50% RAND 2025-07-02 14:00:56 16.55 16.20 2.50% RAND 2025-07-02 15:00:42 16.55 16.20 2.81% RAND 2025-07-02 16:00:49 16.55 16.45 2.75% RAND 2025-07-02 17:00:50 16.70 15.50 1.06% RAND 2025-07-02 18:00:51 16.70 14.64 1.06% RAND 2025-07-02 21:00:54 0.00 0.00 1.06% 2025-07-03 RAND 2025-07-03 05:00:47 26.35 6.63 1.06% RAND 2025-07-03 07:00:49 18.45 6.63 1.06% RAND 2025-07-03 08:00:58 18.45 14.64 1.06% RAND 2025-07-03 10:00:51 16.55 16.30 -1.61% RAND 2025-07-03 11:00:49 16.55 15.52 -1.74% RAND 2025-07-03 13:00:44 16.40 16.11 -1.74% RAND 2025-07-03 14:00:46 0.00 15.99 -1.70% RAND 2025-07-03 17:00:46 20.73 15.99 -1.70% RAND 2025-07-03 18:00:49 0.00 0.00 -1.70% 2025-07-07 RAND 2025-07-07 05:00:54 25.88 6.52 -1.70% RAND 2025-07-07 08:00:51 20.73 15.27 -1.70% RAND 2025-07-07 09:00:55 17.91 15.27 -1.70% RAND 2025-07-07 10:00:55 16.89 16.21 0.12% RAND 2025-07-07 11:00:56 16.89 16.30 0.79% RAND 2025-07-07 14:00:50 16.89 16.30 2.00% RAND 2025-07-07 15:00:39 16.80 16.30 4.37% RAND 2025-07-07 17:00:49 16.89 15.27 4.33% RAND 2025-07-07 18:00:52 16.89 15.27 4.45% RAND 2025-07-07 21:00:43 0.00 0.00 4.45% 2025-07-08 RAND 2025-07-08 05:00:52 26.64 6.80 4.45% RAND 2025-07-08 06:00:55 26.64 6.81 4.45% RAND 2025-07-08 08:00:48 19.20 14.78 4.45% RAND 2025-07-08 10:00:47 16.89 16.20 -0.19% RAND 2025-07-08 14:00:48 16.84 16.20 -0.19% RAND 2025-07-08 16:00:52 16.84 16.50 -0.19% RAND 2025-07-08 17:00:52 18.81 16.00 1.72% RAND 2025-07-08 19:00:49 18.81 16.17 1.72% RAND 2025-07-08 20:00:55 18.81 16.00 1.72% RAND 2025-07-08 21:00:49 0.00 0.00 1.72%