investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$RAND: Rand Capital Corporation - Common Stock
+
Acquisitions/Investing
Clear duplicates of prices
2026-01-15
RAND
2026-01-15 05:02:06
0.00
0.00
1.37%
RAND
2026-01-15 06:02:58
18.98
11.00
1.37%
RAND
2026-01-15 07:02:11
18.98
11.00
-7.98%
RAND
2026-01-15 08:03:03
18.45
11.00
-7.98%
RAND
2026-01-15 10:03:04
21.76
11.00
-7.98%
RAND
2026-01-15 11:02:10
13.78
12.57
3.43%
RAND
2026-01-15 12:03:00
12.47
11.66
3.43%
RAND
2026-01-15 13:02:11
12.46
11.72
0.43%
RAND
2026-01-15 14:03:02
12.46
11.72
-0.69%
RAND
2026-01-15 15:02:12
11.99
11.70
-1.80%
RAND
2026-01-15 16:03:04
11.94
11.50
-2.32%
RAND
2026-01-15 17:02:14
11.94
11.38
-2.58%
RAND
2026-01-15 18:02:57
13.00
11.60
-2.51%
RAND
2026-01-15 21:03:58
0.00
0.00
-2.51%
2026-01-16
RAND
2026-01-16 05:02:16
18.19
11.00
-2.51%
RAND
2026-01-16 06:03:05
18.53
11.00
-2.51%
RAND
2026-01-16 08:03:09
17.25
11.35
-2.51%
RAND
2026-01-16 11:02:08
12.80
11.68
0.17%
RAND
2026-01-16 12:02:58
12.24
11.68
2.68%
RAND
2026-01-16 13:02:10
12.24
11.50
0.17%
RAND
2026-01-16 16:03:04
11.92
11.50
0.17%
RAND
2026-01-16 17:02:11
13.51
11.00
0.75%
RAND
2026-01-16 18:02:57
13.51
11.00
0.77%
RAND
2026-01-16 21:04:57
0.00
0.00
0.77%
2026-01-20
RAND
2026-01-20 05:02:16
14.54
5.17
0.77%
RAND
2026-01-20 06:03:07
14.54
4.73
0.77%
RAND
2026-01-20 08:03:02
13.98
10.74
0.77%
RAND
2026-01-20 11:02:11
11.43
11.40
-2.92%
RAND
2026-01-20 12:02:59
11.59
11.40
-1.37%
RAND
2026-01-20 13:02:14
11.59
11.00
-2.92%
RAND
2026-01-20 14:03:07
11.59
11.21
-2.92%
RAND
2026-01-20 15:02:19
11.56
11.23
-2.23%
RAND
2026-01-20 16:03:07
11.57
11.24
-2.92%
RAND
2026-01-20 17:02:22
13.19
11.15
-6.00%
RAND
2026-01-20 18:03:01
13.19
11.15
-5.96%
RAND
2026-01-20 21:03:53
0.00
0.00
-5.96%
2026-01-21
RAND
2026-01-21 05:02:21
17.54
10.00
-5.96%
RAND
2026-01-21 06:03:09
17.98
10.00
-5.96%
RAND
2026-01-21 08:03:04
12.74
10.00
-5.96%
RAND
2026-01-21 11:02:13
11.50
11.40
1.19%
RAND
2026-01-21 12:02:58
11.59
11.40
1.19%
RAND
2026-01-21 14:03:19
11.59
11.00
1.45%
RAND
2026-01-21 17:02:14
12.79
10.89
1.62%
RAND
2026-01-21 18:03:01
12.74
10.95
1.69%
RAND
2026-01-21 21:05:02
0.00
0.00
1.69%
2026-01-22
RAND
2026-01-22 05:02:14
17.97
10.00
1.69%
RAND
2026-01-22 06:03:01
18.31
10.00
1.69%
RAND
2026-01-22 08:03:01
12.74
10.06
1.69%
RAND
2026-01-22 11:02:09
11.52
11.33
-0.44%
RAND
2026-01-22 12:02:57
11.52
11.00
-1.60%
RAND
2026-01-22 14:03:11
11.52
11.25
-1.60%
RAND
2026-01-22 15:02:16
11.52
11.30
-1.87%
RAND
2026-01-22 16:03:06
11.53
11.30
-1.87%
RAND
2026-01-22 17:02:04
0.00
11.00
-0.80%
RAND
2026-01-22 18:03:04
12.74
11.00
-0.78%
RAND
2026-01-22 21:03:24
0.00
0.00
-0.78%
2026-01-23
RAND
2026-01-23 05:02:17
17.64
10.00
-0.78%
RAND
2026-01-23 06:03:11
17.98
10.00
-0.78%
RAND
2026-01-23 08:03:02
12.74
10.50
-0.78%
RAND
2026-01-23 11:02:18
11.47
11.23
1.30%
RAND
2026-01-23 13:02:19
11.47
11.23
0.35%
RAND
2026-01-23 15:02:23
11.47
11.20
0.35%
RAND
2026-01-23 17:02:11
0.00
11.00
-2.26%
RAND
2026-01-23 18:03:09
12.40
11.00
-2.30%
RAND
2026-01-23 21:03:45
0.00
0.00
-2.30%
2026-01-26
RAND
2026-01-26 05:02:15
17.88
4.61
-2.30%
RAND
2026-01-26 06:03:02
12.43
4.48
-2.30%
RAND
2026-01-26 08:03:00
12.00
11.23
-2.30%
RAND
2026-01-26 09:02:13
12.00
10.10
-2.30%
RAND
2026-01-26 10:02:59
12.00
10.06
-2.30%
RAND
2026-01-26 11:02:09
11.45
11.15
0.09%
RAND
2026-01-26 12:03:00
11.29
11.15
0.09%
RAND
2026-01-26 14:03:10
11.60
11.15
0.09%
RAND
2026-01-26 15:02:47
11.45
11.15
0.09%
RAND
2026-01-26 16:03:08
11.45
11.29
2.30%
RAND
2026-01-26 17:02:09
11.46
11.13
-0.09%
RAND
2026-01-26 18:02:59
11.46
11.18
-0.09%
RAND
2026-01-26 19:02:25
11.46
11.13
-0.09%
RAND
2026-01-26 21:04:48
0.00
0.00
-0.09%
2026-01-27
RAND
2026-01-27 05:02:12
17.77
10.00
-0.09%
RAND
2026-01-27 07:02:06
12.41
10.00
-0.09%
RAND
2026-01-27 08:03:04
12.41
11.15
-0.09%
RAND
2026-01-27 11:02:15
11.39
11.20
1.52%
RAND
2026-01-27 12:03:02
11.43
11.25
1.52%
RAND
2026-01-27 14:03:00
11.43
11.25
0.71%
RAND
2026-01-27 16:02:57
11.43
11.20
0.80%
RAND
2026-01-27 17:02:12
20.31
11.18
-0.98%
RAND
2026-01-27 18:03:00
12.41
11.18
-0.98%
RAND
2026-01-27 20:03:04
12.61
11.18
-0.98%
RAND
2026-01-27 21:03:25
0.00
0.00
-0.98%
RAND
2026-01-27 22:05:29
12.61
11.18
-0.98%
2026-01-28
RAND
2026-01-28 05:02:20
17.93
4.59
-0.98%
RAND
2026-01-28 06:03:03
17.93
11.22
-0.98%
RAND
2026-01-28 08:03:00
12.74
11.22
-0.98%
RAND
2026-01-28 11:02:08
11.41
11.25
0.54%
RAND
2026-01-28 14:02:54
11.40
11.25
0.54%
RAND
2026-01-28 16:03:20
11.40
11.22
0.54%
RAND
2026-01-28 17:02:27
0.00
11.07
-0.27%
RAND
2026-01-28 18:03:10
12.39
11.07
-0.27%
RAND
2026-01-28 21:04:36
0.00
0.00
-0.27%
2026-01-29
RAND
2026-01-29 05:02:13
17.90
4.92
-0.27%
RAND
2026-01-29 06:03:07
17.90
4.50
-0.27%
RAND
2026-01-29 08:02:59
12.74
10.63
-0.27%
RAND
2026-01-29 11:02:10
11.27
11.19
0.80%
RAND
2026-01-29 12:03:02
11.40
11.18
0.71%
RAND
2026-01-29 13:02:17
11.40
11.00
0.00%
RAND
2026-01-29 16:03:00
11.40
11.10
0.00%
RAND
2026-01-29 17:02:17
20.00
11.00
-0.09%
RAND
2026-01-29 18:03:12
12.41
11.00
-0.09%
RAND
2026-01-29 21:04:02
0.00
0.00
-0.09%
2026-01-30
RAND
2026-01-30 05:02:10
17.96
4.61
-0.09%
RAND
2026-01-30 06:03:09
17.96
4.49
-0.09%
RAND
2026-01-30 08:03:08
12.74
10.06
-0.09%
RAND
2026-01-30 11:02:09
11.50
11.00
0.71%
RAND
2026-01-30 14:02:58
11.26
11.00
0.71%
RAND
2026-01-30 16:02:56
11.23
11.00
0.71%
RAND
2026-01-30 17:02:15
0.00
11.00
-1.43%
RAND
2026-01-30 18:03:02
12.74
11.00
-1.42%
RAND
2026-01-30 19:02:10
12.74
11.00
1.96%
RAND
2026-01-30 21:05:13
0.00
0.00
1.96%
2026-02-02
RAND
2026-02-02 05:02:07
17.95
4.61
1.96%
RAND
2026-02-02 06:02:56
17.95
4.49
1.96%
RAND
2026-02-02 08:03:03
12.74
11.09
1.96%
RAND
2026-02-02 11:02:09
11.41
11.09
1.51%
RAND
2026-02-02 12:02:59
11.40
11.00
-1.34%
RAND
2026-02-02 14:02:57
11.38
11.00
-1.69%
RAND
2026-02-02 15:02:29
11.29
11.00
-1.87%
RAND
2026-02-02 16:03:16
11.23
10.80
-1.96%
RAND
2026-02-02 17:02:09
11.32
10.55
-3.74%
RAND
2026-02-02 18:03:09
11.30
10.55
-3.74%
RAND
2026-02-02 19:02:12
11.30
11.02
-3.74%
RAND
2026-02-02 20:02:58
11.30
10.55
-1.78%
RAND
2026-02-02 21:05:54
0.00
0.00
-1.78%
2026-02-03
RAND
2026-02-03 05:02:08
11.30
4.75
-1.78%
RAND
2026-02-03 06:03:00
11.30
4.36
-1.78%
RAND
2026-02-03 08:02:55
11.30
10.55
-1.78%
RAND
2026-02-03 11:02:06
11.21
10.81
-0.45%
RAND
2026-02-03 13:02:20
11.08
10.54
0.00%
RAND
2026-02-03 14:03:07
11.08
10.76
0.00%
RAND
2026-02-03 15:02:13
10.79
10.54
-1.25%
RAND
2026-02-03 16:03:05
10.97
10.54
-0.09%
RAND
2026-02-03 17:02:12
11.60
10.60
-4.90%
RAND
2026-02-03 18:03:04
12.74
10.60
-5.09%
RAND
2026-02-03 21:06:23
0.00
0.00
-5.09%
2026-02-04
RAND
2026-02-04 05:02:14
17.00
4.36
-5.09%
RAND
2026-02-04 06:03:00
17.00
4.25
-5.09%
RAND
2026-02-04 08:02:52
12.74
10.60
-5.09%
RAND
2026-02-04 11:02:08
10.97
10.75
1.39%
RAND
2026-02-04 12:03:14
10.92
10.75
1.39%
RAND
2026-02-04 13:02:14
10.92
10.58
-0.46%
RAND
2026-02-04 14:03:19
10.92
10.63
-0.46%
RAND
2026-02-04 15:02:15
10.92
10.61
-0.46%
RAND
2026-02-04 16:03:03
10.92
10.64
-0.46%
RAND
2026-02-04 17:02:04
11.60
10.55
0.83%
RAND
2026-02-04 18:03:00
11.74
10.55
0.85%
RAND
2026-02-04 21:06:34
0.00
0.00
0.85%
2026-02-05
RAND
2026-02-05 05:02:23
17.15
4.40
0.85%
RAND
2026-02-05 06:03:04
17.15
4.29
0.85%
RAND
2026-02-05 08:03:04
12.74
9.74
0.85%
RAND
2026-02-05 10:03:00
12.74
10.06
0.85%
2026-02-06
RAND
2026-02-06 10:04:52
11.66
10.30
-4.66%
RAND
2026-02-06 11:02:10
10.58
10.30
3.64%
RAND
2026-02-06 12:03:03
10.58
10.30
4.66%
RAND
2026-02-06 13:02:16
10.73
10.30
4.76%
RAND
2026-02-06 16:03:06
10.73
10.30
6.16%
RAND
2026-02-06 17:02:14
11.60
10.35
4.85%
RAND
2026-02-06 18:03:00
11.60
10.35
5.16%
RAND
2026-02-06 19:02:12
12.74
10.35
5.16%
RAND
2026-02-06 21:02:41
0.00
0.00
5.16%
2026-02-09
RAND
2026-02-09 05:02:17
16.83
10.30
5.16%
RAND
2026-02-09 06:03:06
16.94
10.30
5.16%
RAND
2026-02-09 08:03:01
12.62
10.49
5.16%
RAND
2026-02-09 09:02:12
12.47
10.49
5.16%
RAND
2026-02-09 10:03:03
12.62
10.49
5.16%
RAND
2026-02-09 11:02:12
11.39
10.48
2.98%
RAND
2026-02-09 12:03:01
11.56
10.48
2.98%
RAND
2026-02-09 14:02:58
11.39
10.48
2.98%
RAND
2026-02-09 15:02:13
11.28
10.61
5.66%
RAND
2026-02-09 16:03:30
11.28
10.48
5.66%
RAND
2026-02-09 17:02:07
11.60
10.50
0.00%
RAND
2026-02-09 18:02:53
12.00
10.50
0.00%
RAND
2026-02-09 19:02:12
12.00
10.25
0.00%
2026-02-10
RAND
2026-02-10 05:02:20
17.39
4.78
0.00%
RAND
2026-02-10 06:03:03
12.53
4.38
0.00%
RAND
2026-02-10 08:03:04
12.53
9.38
0.00%
RAND
2026-02-10 10:03:08
14.78
7.38
0.00%
RAND
2026-02-10 11:02:12
10.98
10.49
-1.42%
RAND
2026-02-10 12:02:57
10.98
10.79
-1.42%
RAND
2026-02-10 13:02:27
10.98
10.75
1.13%
RAND
2026-02-10 15:02:32
10.98
10.80
1.13%
RAND
2026-02-10 16:03:03
11.23
10.80
1.13%
RAND
2026-02-10 17:02:15
11.55
10.51
-0.47%
RAND
2026-02-10 18:03:47
11.55
10.51
-0.46%
RAND
2026-02-10 19:02:08
11.55
10.51
2.21%
RAND
2026-02-10 21:07:23
0.00
0.00
2.21%
2026-02-11
RAND
2026-02-11 05:02:12
17.27
10.30
2.21%
RAND
2026-02-11 08:02:57
12.62
10.50
2.21%
RAND
2026-02-11 09:02:06
11.55
10.50
2.21%
RAND
2026-02-11 11:02:27
11.23
10.60
1.20%
RAND
2026-02-11 12:03:00
11.23
10.60
-0.28%
RAND
2026-02-11 14:03:02
11.23
10.76
-0.83%
RAND
2026-02-11 17:02:10
11.60
10.76
0.37%
RAND
2026-02-11 19:02:16
12.53
10.76
0.37%
RAND
2026-02-11 21:03:39
0.00
0.00
0.37%
2026-02-12
RAND
2026-02-12 05:02:17
17.44
4.46
0.37%
RAND
2026-02-12 06:03:16
12.53
4.36
0.37%
RAND
2026-02-12 08:03:03
12.00
9.65
0.37%
RAND
2026-02-12 11:02:37
11.23
10.90
-0.64%
RAND
2026-02-12 12:03:29
11.23
10.90
0.92%
RAND
2026-02-12 13:08:03
11.23
10.75
0.00%
RAND
2026-02-12 14:03:02
11.23
10.75
-0.92%
RAND
2026-02-12 16:03:05
11.23
10.85
-0.37%
RAND
2026-02-12 17:02:47
11.11
10.60
-1.10%
RAND
2026-02-12 21:06:02
0.00
0.00
-1.10%
2026-02-13
RAND
2026-02-13 05:03:38
17.27
4.37
-1.10%
RAND
2026-02-13 08:04:08
12.62
9.65
-1.10%
RAND
2026-02-13 11:02:48
11.23
10.60
0.92%
RAND
2026-02-13 13:02:51
11.23
10.76
0.92%
RAND
2026-02-13 14:03:25
11.23
10.76
1.28%
RAND
2026-02-13 15:02:11
11.06
10.76
-1.28%
RAND
2026-02-13 17:02:06
11.45
10.76
0.55%
RAND
2026-02-13 21:04:21
0.00
0.00
0.55%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
