2025-10-16
|
| RAND | 2025-10-16 10:03:09 | | 14.58 | 13.80 | -4.08% |
| RAND | 2025-10-16 11:02:15 | | 14.19 | 13.62 | -2.67% |
| RAND | 2025-10-16 16:03:17 | | 14.19 | 13.60 | -2.46% |
| RAND | 2025-10-16 17:02:25 | | 14.19 | 13.60 | -2.47% |
| RAND | 2025-10-16 20:03:12 | | 0.00 | 0.00 | -2.47% |
2025-10-17
|
| RAND | 2025-10-17 05:02:31 | | 15.19 | 11.44 | -2.47% |
| RAND | 2025-10-17 07:02:33 | | 15.19 | 12.72 | -2.47% |
| RAND | 2025-10-17 10:03:07 | | 14.00 | 13.70 | 0.92% |
| RAND | 2025-10-17 11:02:20 | | 13.90 | 13.55 | -0.92% |
| RAND | 2025-10-17 15:02:26 | | 13.70 | 13.58 | -0.14% |
| RAND | 2025-10-17 16:03:07 | | 0.00 | 12.73 | -2.75% |
| RAND | 2025-10-17 17:02:25 | | 15.18 | 12.73 | -2.84% |
| RAND | 2025-10-17 20:03:11 | | 0.00 | 0.00 | -2.84% |
2025-10-20
|
| RAND | 2025-10-20 06:03:09 | | 21.69 | 11.44 | -2.84% |
| RAND | 2025-10-20 07:02:19 | | 15.72 | 12.35 | -2.84% |
| RAND | 2025-10-20 10:03:07 | | 13.99 | 13.50 | 0.00% |
| RAND | 2025-10-20 11:02:19 | | 13.99 | 13.56 | 0.00% |
| RAND | 2025-10-20 12:03:13 | | 14.49 | 13.56 | 0.00% |
| RAND | 2025-10-20 13:02:24 | | 14.49 | 13.56 | 2.11% |
| RAND | 2025-10-20 14:03:14 | | 13.95 | 13.56 | 2.11% |
| RAND | 2025-10-20 15:02:24 | | 13.95 | 13.51 | 2.11% |
| RAND | 2025-10-20 16:03:19 | | 0.00 | 13.51 | 0.58% |
| RAND | 2025-10-20 17:02:27 | | 15.72 | 13.51 | 0.59% |
| RAND | 2025-10-20 20:03:14 | | 0.00 | 0.00 | 0.59% |
2025-10-21
|
| RAND | 2025-10-21 05:02:29 | | 18.77 | 11.44 | 0.59% |
| RAND | 2025-10-21 07:02:22 | | 15.72 | 12.35 | 0.59% |
| RAND | 2025-10-21 10:03:06 | | 14.48 | 13.50 | 2.51% |
| RAND | 2025-10-21 11:02:17 | | 14.48 | 13.50 | 3.10% |
| RAND | 2025-10-21 13:02:20 | | 14.18 | 13.50 | 3.10% |
| RAND | 2025-10-21 14:03:11 | | 14.05 | 13.50 | 3.10% |
| RAND | 2025-10-21 16:03:18 | | 14.48 | 13.66 | -5.97% |
| RAND | 2025-10-21 17:02:27 | | 14.48 | 13.66 | -5.93% |
| RAND | 2025-10-21 20:03:14 | | 0.00 | 0.00 | -5.93% |
2025-10-22
|
| RAND | 2025-10-22 05:02:31 | | 18.77 | 11.44 | -5.93% |
| RAND | 2025-10-22 07:02:22 | | 15.72 | 12.35 | -5.93% |
| RAND | 2025-10-22 10:03:07 | | 14.42 | 13.51 | -0.07% |
| RAND | 2025-10-22 11:04:10 | | 13.79 | 13.65 | -0.07% |
| RAND | 2025-10-22 12:03:22 | | 13.75 | 13.65 | -0.07% |
| RAND | 2025-10-22 13:02:47 | | 13.75 | 13.51 | -0.07% |
| RAND | 2025-10-22 16:03:29 | | 13.79 | 0.00 | -2.20% |
| RAND | 2025-10-22 17:02:32 | | 15.20 | 12.35 | -2.19% |
| RAND | 2025-10-22 20:03:20 | | 0.00 | 0.00 | -2.19% |
2025-10-23
|
| RAND | 2025-10-23 05:02:44 | | 18.77 | 11.44 | -2.19% |
| RAND | 2025-10-23 07:02:29 | | 15.20 | 12.35 | -2.19% |
| RAND | 2025-10-23 10:03:22 | | 14.00 | 13.50 | 1.54% |
| RAND | 2025-10-23 11:02:22 | | 14.00 | 13.61 | 1.54% |
| RAND | 2025-10-23 13:02:32 | | 13.88 | 13.61 | 1.54% |
| RAND | 2025-10-23 14:03:15 | | 14.00 | 13.61 | 2.49% |
| RAND | 2025-10-23 15:02:29 | | 13.95 | 13.61 | 2.49% |
| RAND | 2025-10-23 16:03:21 | | 14.00 | 13.52 | -1.46% |
| RAND | 2025-10-23 17:02:35 | | 14.00 | 13.52 | -1.47% |
| RAND | 2025-10-23 20:03:20 | | 0.00 | 0.00 | -1.47% |
2025-10-24
|
| RAND | 2025-10-24 05:02:33 | | 21.75 | 11.44 | -1.47% |
| RAND | 2025-10-24 07:02:33 | | 15.20 | 12.35 | -1.47% |
| RAND | 2025-10-24 10:03:18 | | 14.00 | 13.57 | 2.87% |
| RAND | 2025-10-24 12:03:14 | | 14.00 | 13.50 | 2.87% |
| RAND | 2025-10-24 14:03:23 | | 14.00 | 13.51 | 2.87% |
| RAND | 2025-10-24 16:03:24 | | 13.79 | 13.00 | 0.00% |
| RAND | 2025-10-24 17:02:34 | | 15.20 | 13.00 | 3.01% |
| RAND | 2025-10-24 20:03:19 | | 0.00 | 0.00 | 3.01% |
2025-10-27
|
| RAND | 2025-10-27 05:02:46 | | 16.28 | 11.44 | 3.01% |
| RAND | 2025-10-27 07:02:52 | | 15.20 | 12.35 | 3.01% |
| RAND | 2025-10-27 10:03:44 | | 14.00 | 13.72 | 0.96% |
| RAND | 2025-10-27 11:02:50 | | 14.00 | 13.72 | -0.22% |
| RAND | 2025-10-27 12:03:41 | | 13.73 | 13.45 | -1.76% |
| RAND | 2025-10-27 14:03:49 | | 13.73 | 13.45 | -1.47% |
| RAND | 2025-10-27 15:03:00 | | 13.73 | 13.50 | -1.69% |
| RAND | 2025-10-27 16:03:24 | | 14.00 | 0.00 | 0.00% |
| RAND | 2025-10-27 17:02:38 | | 14.00 | 12.35 | 0.00% |
| RAND | 2025-10-27 20:03:22 | | 0.00 | 0.00 | 0.00% |
2025-10-28
|
| RAND | 2025-10-28 05:02:32 | | 16.28 | 11.44 | 0.00% |
| RAND | 2025-10-28 07:02:28 | | 15.20 | 12.35 | 0.00% |
| RAND | 2025-10-28 10:03:21 | | 14.00 | 13.52 | 0.94% |
| RAND | 2025-10-28 11:02:22 | | 14.00 | 13.86 | 0.94% |
| RAND | 2025-10-28 13:02:43 | | 13.99 | 13.86 | 3.56% |
| RAND | 2025-10-28 14:03:20 | | 13.99 | 13.70 | 2.40% |
| RAND | 2025-10-28 16:03:21 | | 13.99 | 0.00 | 1.67% |
| RAND | 2025-10-28 17:02:34 | | 13.99 | 12.35 | 1.70% |
| RAND | 2025-10-28 20:03:07 | | 0.00 | 0.00 | 1.70% |
2025-10-29
|
| RAND | 2025-10-29 05:02:24 | | 16.28 | 11.44 | 1.70% |
| RAND | 2025-10-29 07:02:20 | | 15.20 | 12.35 | 1.70% |
| RAND | 2025-10-29 10:03:12 | | 13.99 | 13.50 | -0.96% |
| RAND | 2025-10-29 12:03:20 | | 13.98 | 13.50 | -0.96% |
| RAND | 2025-10-29 14:03:12 | | 13.98 | 13.50 | 0.67% |
| RAND | 2025-10-29 15:02:25 | | 13.98 | 13.50 | 0.89% |
| RAND | 2025-10-29 16:03:21 | | 13.98 | 0.00 | -2.22% |
| RAND | 2025-10-29 17:02:25 | | 13.98 | 12.35 | -2.17% |
| RAND | 2025-10-29 20:03:09 | | 0.00 | 0.00 | -2.17% |
2025-10-30
|
| RAND | 2025-10-30 05:02:22 | | 15.73 | 11.44 | -2.17% |
| RAND | 2025-10-30 07:02:27 | | 15.19 | 12.35 | -2.17% |
| RAND | 2025-10-30 10:03:13 | | 13.99 | 13.50 | -0.14% |
| RAND | 2025-10-30 11:02:24 | | 13.91 | 13.50 | -0.22% |
| RAND | 2025-10-30 12:03:15 | | 13.97 | 13.50 | -0.22% |
| RAND | 2025-10-30 13:02:29 | | 13.98 | 13.50 | -0.22% |
| RAND | 2025-10-30 15:02:28 | | 13.96 | 13.70 | 2.38% |
| RAND | 2025-10-30 16:03:19 | | 13.96 | 0.00 | -1.81% |
| RAND | 2025-10-30 17:02:22 | | 15.19 | 12.35 | -1.85% |
| RAND | 2025-10-30 20:03:19 | | 0.00 | 0.00 | -1.85% |
2025-10-31
|
| RAND | 2025-10-31 05:02:30 | | 21.92 | 11.44 | -1.85% |
| RAND | 2025-10-31 07:02:28 | | 15.19 | 12.35 | -1.85% |
| RAND | 2025-10-31 08:03:14 | | 13.99 | 12.35 | -1.85% |
| RAND | 2025-10-31 10:03:18 | | 13.97 | 13.50 | 1.48% |
| RAND | 2025-10-31 11:02:25 | | 13.97 | 13.50 | 0.44% |
| RAND | 2025-10-31 12:03:16 | | 13.94 | 13.50 | 0.44% |
| RAND | 2025-10-31 13:02:27 | | 13.94 | 13.50 | 1.77% |
| RAND | 2025-10-31 14:03:32 | | 13.91 | 13.50 | 1.77% |
| RAND | 2025-10-31 15:02:25 | | 13.90 | 13.57 | 1.62% |
| RAND | 2025-10-31 16:04:59 | | 0.00 | 13.51 | -2.07% |
| RAND | 2025-10-31 17:02:21 | | 15.08 | 13.51 | -2.04% |
| RAND | 2025-10-31 20:03:11 | | 0.00 | 0.00 | -2.04% |
2025-11-03
|
| RAND | 2025-11-03 06:03:18 | | 21.92 | 11.44 | -2.04% |
| RAND | 2025-11-03 08:03:23 | | 15.19 | 12.40 | -2.04% |
| RAND | 2025-11-03 11:02:30 | | 13.90 | 13.57 | -0.66% |
| RAND | 2025-11-03 13:02:34 | | 13.90 | 13.57 | -0.88% |
| RAND | 2025-11-03 14:03:34 | | 13.79 | 13.57 | -0.88% |
| RAND | 2025-11-03 16:03:22 | | 13.79 | 13.55 | -0.88% |
| RAND | 2025-11-03 17:04:04 | | 14.49 | 13.50 | -0.66% |
| RAND | 2025-11-03 18:03:23 | | 15.19 | 13.50 | -0.66% |
| RAND | 2025-11-03 21:08:29 | | 0.00 | 0.00 | -0.66% |
| RAND | 2025-11-03 22:08:29 | | 15.19 | 13.50 | -0.66% |
2025-11-04
|
| RAND | 2025-11-04 06:03:14 | | 21.77 | 11.44 | -0.66% |
| RAND | 2025-11-04 08:03:16 | | 15.19 | 12.50 | -0.66% |
| RAND | 2025-11-04 11:02:22 | | 14.25 | 13.61 | 1.39% |
| RAND | 2025-11-04 12:03:14 | | 13.79 | 13.61 | 1.39% |
| RAND | 2025-11-04 16:04:21 | | 14.25 | 13.63 | 1.39% |
| RAND | 2025-11-04 17:02:34 | | 0.00 | 12.50 | 2.34% |
| RAND | 2025-11-04 18:03:20 | | 15.18 | 12.50 | 2.35% |
2025-11-05
|
| RAND | 2025-11-05 06:03:23 | | 22.28 | 11.44 | 2.35% |
| RAND | 2025-11-05 08:03:40 | | 15.19 | 12.35 | 2.35% |
| RAND | 2025-11-05 11:02:29 | | 14.25 | 13.63 | 0.29% |
| RAND | 2025-11-05 12:03:13 | | 13.81 | 13.56 | -0.88% |
| RAND | 2025-11-05 15:02:34 | | 13.81 | 13.56 | -2.06% |
| RAND | 2025-11-05 17:02:26 | | 13.81 | 0.00 | -0.59% |
| RAND | 2025-11-05 18:08:03 | | 13.81 | 12.35 | -0.57% |
| RAND | 2025-11-05 21:08:48 | | 0.00 | 0.00 | -0.57% |
2025-11-06
|
| RAND | 2025-11-06 06:03:17 | | 21.95 | 11.44 | -0.57% |
| RAND | 2025-11-06 08:03:16 | | 15.19 | 12.35 | -0.57% |
| RAND | 2025-11-06 11:02:27 | | 14.00 | 13.56 | -1.15% |
| RAND | 2025-11-06 12:03:14 | | 13.92 | 13.56 | -0.43% |
| RAND | 2025-11-06 14:03:25 | | 13.93 | 13.50 | 0.00% |
| RAND | 2025-11-06 17:02:29 | | 13.73 | 13.50 | -1.15% |
| RAND | 2025-11-06 18:03:14 | | 13.73 | 13.50 | -1.17% |
2025-11-07
|
| RAND | 2025-11-07 06:03:25 | | 21.60 | 11.44 | -1.17% |
| RAND | 2025-11-07 08:03:18 | | 15.19 | 12.35 | -1.17% |
| RAND | 2025-11-07 09:02:34 | | 15.19 | 13.50 | -1.17% |
| RAND | 2025-11-07 09:35:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000149315225021190/0001493152-25-021190-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer) |
| RAND | 2025-11-07 09:45:59
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/81955/000119312525271151/0001193125-25-271151-index.htm
10-Q - RAND CAPITAL CORP (0000081955) (Filer) |
| RAND | 2025-11-07 11:02:28 | | 14.20 | 13.40 | -0.66% |
| RAND | 2025-11-07 11:34:49
| Rand Capital 2025 Q3 - Results - Earnings Call Presentation |
| RAND | 2025-11-07 12:03:15 | | 14.00 | 13.40 | 3.43% |
| RAND | 2025-11-07 12:36:13
| Rand Capital (RAND) Q3 2025 Earnings Call Transcript |
| RAND | 2025-11-07 13:02:29 | | 13.99 | 13.40 | 3.43% |
| RAND | 2025-11-07 16:03:23 | | 13.99 | 13.57 | 3.43% |
| RAND | 2025-11-07 17:02:38 | | 13.99 | 0.00 | 0.29% |
| RAND | 2025-11-07 18:03:19 | | 13.99 | 12.35 | 0.30% |
| RAND | 2025-11-07 21:06:53 | | 0.00 | 0.00 | 0.30% |
2025-11-10
|
| RAND | 2025-11-10 06:03:36 | | 22.33 | 11.44 | 0.30% |
| RAND | 2025-11-10 08:03:25 | | 15.19 | 13.49 | 0.30% |
| RAND | 2025-11-10 11:02:38 | | 13.99 | 13.75 | 0.30% |
| RAND | 2025-11-10 12:03:22 | | 14.00 | 13.75 | 0.30% |
| RAND | 2025-11-10 15:02:36 | | 14.20 | 13.75 | 0.30% |
| RAND | 2025-11-10 17:02:45 | | 14.00 | 13.75 | -0.81% |
| RAND | 2025-11-10 18:03:24 | | 14.00 | 13.75 | -0.79% |
| RAND | 2025-11-10 21:05:45 | | 0.00 | 0.00 | -0.79% |
2025-11-11
|
| RAND | 2025-11-11 06:03:33 | | 22.19 | 11.44 | -0.79% |
| RAND | 2025-11-11 08:03:32 | | 15.19 | 13.01 | -0.79% |
| RAND | 2025-11-11 11:02:33 | | 14.00 | 13.70 | -0.79% |
| RAND | 2025-11-11 15:02:39 | | 13.88 | 13.70 | 0.07% |
| RAND | 2025-11-11 17:02:30 | | 0.00 | 13.01 | 1.00% |
| RAND | 2025-11-11 18:03:39 | | 15.19 | 13.01 | 1.01% |
| RAND | 2025-11-11 21:06:04 | | 0.00 | 0.00 | 1.01% |
2025-11-12
|
| RAND | 2025-11-12 06:03:25 | | 22.20 | 11.44 | 1.01% |
| RAND | 2025-11-12 08:03:20 | | 15.19 | 12.35 | 1.01% |
| RAND | 2025-11-12 11:02:27 | | 13.88 | 13.75 | -0.94% |
| RAND | 2025-11-12 16:03:20 | | 14.00 | 13.75 | 0.00% |
| RAND | 2025-11-12 17:02:32 | | 0.00 | 0.00 | 0.07% |
| RAND | 2025-11-12 18:03:14 | | 15.19 | 13.51 | 0.07% |
| RAND | 2025-11-12 19:02:32 | | 15.19 | 12.35 | 0.07% |
| RAND | 2025-11-12 21:05:22 | | 0.00 | 0.00 | 0.07% |
| RAND | 2025-11-12 22:07:08 | | 15.19 | 12.35 | 0.07% |
2025-11-13
|
| RAND | 2025-11-13 06:03:27 | | 22.20 | 11.44 | 0.07% |
| RAND | 2025-11-13 08:03:17 | | 15.19 | 12.35 | 0.07% |
| RAND | 2025-11-13 11:02:31 | | 14.00 | 13.58 | 0.72% |
| RAND | 2025-11-13 12:03:21 | | 14.00 | 13.30 | 0.72% |
| RAND | 2025-11-13 17:02:32 | | 0.00 | 13.01 | 1.44% |
| RAND | 2025-11-13 18:03:17 | | 15.19 | 13.01 | 1.44% |
| RAND | 2025-11-13 21:05:54 | | 0.00 | 0.00 | 1.44% |
2025-11-14
|
| RAND | 2025-11-14 06:03:30 | | 22.38 | 11.44 | 1.44% |
| RAND | 2025-11-14 08:03:27 | | 15.19 | 12.35 | 1.44% |
| RAND | 2025-11-14 11:02:28 | | 14.20 | 13.75 | 0.07% |
| RAND | 2025-11-14 12:03:12 | | 14.00 | 13.80 | 0.07% |
| RAND | 2025-11-14 14:03:26 | | 13.95 | 13.90 | -0.58% |
| RAND | 2025-11-14 15:02:43 | | 13.95 | 13.75 | -0.58% |
| RAND | 2025-11-14 17:02:44 | | 0.00 | 0.00 | 0.58% |
| RAND | 2025-11-14 18:03:21 | | 15.19 | 12.35 | 0.57% |
| RAND | 2025-11-14 21:08:37 | | 0.00 | 0.00 | 0.57% |
