investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAND: Rand Capital Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-11-17
RAND 2025-11-17 00:08:330.00 0.00 0.57%
RAND 2025-11-17 06:03:2322.31 11.44 0.57%
RAND 2025-11-17 08:03:2015.19 12.35 0.57%
RAND 2025-11-17 11:02:2214.20 13.95 0.36%
RAND 2025-11-17 14:03:3614.00 13.81 -0.21%
RAND 2025-11-17 15:02:3414.00 13.75 -0.93%
RAND 2025-11-17 17:03:200.00 0.00 -0.07%
RAND 2025-11-17 18:03:1615.19 12.35 -0.07%
RAND 2025-11-17 21:07:490.00 0.00 -0.07%
2025-11-18
RAND 2025-11-18 06:03:2922.20 11.44 -0.07%
RAND 2025-11-18 11:16:0414.20 13.80 0.57%
RAND 2025-11-18 12:02:3414.00 13.80 0.57%
RAND 2025-11-18 13:03:0714.00 13.75 0.57%
RAND 2025-11-18 17:03:110.00 0.00 1.00%
RAND 2025-11-18 18:02:3915.19 12.67 1.01%
RAND 2025-11-18 21:13:240.00 0.00 1.01%
RAND 2025-11-18 22:03:5515.19 12.67 1.01%
2025-11-19
RAND 2025-11-19 06:02:4322.36 11.44 1.01%
RAND 2025-11-19 08:02:4615.19 12.35 1.01%
RAND 2025-11-19 11:03:0814.20 13.75 0.50%
RAND 2025-11-19 12:02:4814.00 13.75 0.50%
RAND 2025-11-19 14:02:4614.00 13.75 0.07%
RAND 2025-11-19 15:03:1114.20 13.75 0.07%
RAND 2025-11-19 16:02:5114.00 13.75 0.07%
RAND 2025-11-19 17:03:030.00 13.75 0.07%
RAND 2025-11-19 18:02:4715.19 13.75 0.07%
RAND 2025-11-19 21:10:340.00 0.00 0.07%
2025-11-20
RAND 2025-11-20 06:02:4322.40 11.44 0.07%
RAND 2025-11-20 08:02:4715.19 12.53 0.07%
RAND 2025-11-20 11:03:1114.00 13.50 0.00%
RAND 2025-11-20 12:02:4113.90 13.75 -0.64%
RAND 2025-11-20 13:03:1613.90 13.50 -1.79%
RAND 2025-11-20 17:03:170.00 0.00 -1.22%
RAND 2025-11-20 18:03:1215.19 12.35 -1.21%
RAND 2025-11-20 21:08:260.00 0.00 -1.21%
2025-11-21
RAND 2025-11-21 06:03:1421.92 11.44 -1.21%
RAND 2025-11-21 08:02:5715.19 12.35 -1.21%
RAND 2025-11-21 11:03:0814.00 13.50 0.07%
RAND 2025-11-21 12:02:4714.00 13.76 0.07%
RAND 2025-11-21 14:02:4814.00 13.50 1.93%
RAND 2025-11-21 16:02:5913.80 13.50 1.93%
RAND 2025-11-21 17:03:130.00 13.58 0.14%
RAND 2025-11-21 18:02:4715.19 13.58 0.15%
RAND 2025-11-21 21:13:490.00 0.00 0.15%
2025-11-24
RAND 2025-11-24 06:03:2621.93 11.44 0.15%
RAND 2025-11-24 08:03:2715.19 12.35 0.15%
RAND 2025-11-24 11:02:3513.75 13.50 -0.58%
RAND 2025-11-24 12:03:1913.89 13.50 -0.58%
RAND 2025-11-24 13:02:3513.83 13.40 -1.53%
RAND 2025-11-24 17:02:580.00 0.00 0.22%
RAND 2025-11-24 18:03:2315.19 12.35 0.22%
RAND 2025-11-24 22:07:440.00 0.00 0.22%
2025-11-25
RAND 2025-11-25 06:03:5721.95 11.44 0.22%
RAND 2025-11-25 08:03:2715.19 12.35 0.22%
RAND 2025-11-25 09:02:3813.99 12.35 -1.53%
RAND 2025-11-25 10:03:2713.99 12.35 1.90%
RAND 2025-11-25 11:02:4113.75 13.30 0.22%
RAND 2025-11-25 13:02:3413.75 13.30 0.15%
RAND 2025-11-25 14:03:2314.00 13.30 0.15%
RAND 2025-11-25 17:02:360.00 0.00 3.57%
RAND 2025-11-25 18:03:0915.19 12.12 3.57%
RAND 2025-11-25 20:03:0614.89 12.12 3.57%
RAND 2025-11-25 21:08:000.00 0.00 3.57%
2025-11-26
RAND 2025-11-26 06:03:2422.38 11.44 3.57%
RAND 2025-11-26 07:02:2722.38 12.51 3.57%
RAND 2025-11-26 08:03:2315.19 12.51 3.57%
RAND 2025-11-26 10:03:2215.19 12.12 3.57%
RAND 2025-11-26 11:02:3314.00 13.70 -0.58%
RAND 2025-11-26 14:03:2314.00 13.85 0.07%
RAND 2025-11-26 15:02:3314.00 13.85 -1.02%
RAND 2025-11-26 17:02:340.00 13.27 1.60%
RAND 2025-11-26 18:03:2815.19 13.27 1.57%
RAND 2025-11-26 21:08:220.00 0.00 1.57%
2025-11-27
RAND 2025-11-27 19:02:3915.19 13.27 1.57%
RAND 2025-11-27 21:06:160.00 0.00 1.57%
2025-11-28
RAND 2025-11-28 06:03:2722.15 11.44 1.57%
RAND 2025-11-28 08:03:1715.19 12.12 1.57%
RAND 2025-11-28 11:02:3114.20 13.30 0.00%
RAND 2025-11-28 12:03:1714.00 13.30 0.00%
RAND 2025-11-28 13:02:3414.00 13.30 0.79%
RAND 2025-11-28 14:03:220.00 13.25 -0.93%
RAND 2025-11-28 15:02:320.00 13.25 -0.94%
RAND 2025-11-28 18:03:100.00 0.00 -0.94%
2025-12-01
RAND 2025-12-01 06:03:1921.93 11.44 -0.94%
RAND 2025-12-01 08:03:1815.13 12.12 -0.94%
RAND 2025-12-01 11:02:3114.00 13.62 1.59%
RAND 2025-12-01 12:03:1813.94 13.62 -0.58%
RAND 2025-12-01 14:03:3113.94 13.63 1.59%
RAND 2025-12-01 15:02:3413.94 13.63 1.66%
RAND 2025-12-01 17:02:360.00 13.55 2.45%
RAND 2025-12-01 18:03:2215.13 13.55 2.48%
RAND 2025-12-01 21:07:260.00 0.00 2.48%
2025-12-02
RAND 2025-12-02 06:03:3122.13 11.44 2.48%
RAND 2025-12-02 08:03:2715.13 12.63 2.48%
RAND 2025-12-02 11:02:3314.25 13.80 1.24%
RAND 2025-12-02 13:03:1914.23 13.80 1.24%
RAND 2025-12-02 14:02:2714.23 14.10 1.24%
RAND 2025-12-02 15:03:2014.23 13.80 1.97%
RAND 2025-12-02 16:02:3414.22 13.80 1.97%
RAND 2025-12-02 17:03:180.00 13.56 1.97%
RAND 2025-12-02 18:02:2515.43 13.56 1.95%
RAND 2025-12-02 21:13:050.00 0.00 1.95%
2025-12-03
RAND 2025-12-03 06:02:3222.70 11.44 1.95%
RAND 2025-12-03 08:02:3716.28 12.63 1.95%
RAND 2025-12-03 11:03:2114.25 13.40 0.14%
RAND 2025-12-03 12:02:2514.25 13.80 0.14%
RAND 2025-12-03 13:03:1414.25 13.80 -2.60%
RAND 2025-12-03 16:02:3414.25 13.80 0.51%
RAND 2025-12-03 17:03:340.00 13.85 1.37%
RAND 2025-12-03 18:02:4516.28 13.85 1.34%
RAND 2025-12-03 19:03:2516.28 14.26 1.34%
RAND 2025-12-03 20:03:0516.28 13.85 1.34%
RAND 2025-12-03 21:13:440.00 0.00 1.34%
2025-12-04
RAND 2025-12-04 06:02:4222.75 12.51 1.34%
RAND 2025-12-04 08:02:4516.28 12.63 1.34%
RAND 2025-12-04 11:08:1115.00 14.95 4.72%
RAND 2025-12-04 12:02:2815.48 14.44 5.21%
RAND 2025-12-04 13:06:4314.87 14.44 4.65%
RAND 2025-12-04 14:02:3614.87 14.50 4.65%
RAND 2025-12-04 15:03:2815.48 14.50 4.65%
RAND 2025-12-04 17:03:1318.75 14.39 9.23%
RAND 2025-12-04 18:02:2717.20 14.39 9.21%
RAND 2025-12-04 21:14:050.00 0.00 9.21%
2025-12-05
RAND 2025-12-05 06:02:3624.54 14.00 9.21%
RAND 2025-12-05 08:02:3217.20 14.00 9.21%
RAND 2025-12-05 09:03:2217.20 12.81 9.21%
RAND 2025-12-05 10:02:3517.20 13.27 9.21%
RAND 2025-12-05 11:03:3114.95 14.26 -1.83%
RAND 2025-12-05 12:02:2815.44 14.88 -4.43%
RAND 2025-12-05 13:03:2015.44 14.88 0.63%
RAND 2025-12-05 14:02:2815.49 14.88 0.98%
RAND 2025-12-05 16:02:5015.49 14.88 0.91%
RAND 2025-12-05 17:03:210.00 14.76 -1.97%
RAND 2025-12-05 18:02:2117.20 14.76 -1.83%
RAND 2025-12-05 21:09:070.00 0.00 -1.83%
2025-12-08
RAND 2025-12-08 06:03:1524.15 11.44 -1.83%
RAND 2025-12-08 08:03:3316.64 12.63 -1.83%
RAND 2025-12-08 11:02:2415.49 14.85 -1.11%
RAND 2025-12-08 12:03:2215.49 15.00 1.04%
RAND 2025-12-08 17:02:460.00 14.70 -0.39%
RAND 2025-12-08 18:03:4116.64 14.70 -0.40%
RAND 2025-12-08 21:07:010.00 0.00 -0.40%
2025-12-09
RAND 2025-12-09 06:03:3224.04 11.44 -0.40%
RAND 2025-12-09 08:03:3015.70 13.25 -0.40%
RAND 2025-12-09 10:04:2015.01 13.25 -0.40%
RAND 2025-12-09 11:02:4015.70 14.86 -1.06%
RAND 2025-12-09 12:03:3415.70 14.86 2.98%
RAND 2025-12-09 13:02:4715.70 15.11 2.98%
RAND 2025-12-09 14:04:0915.70 14.90 -0.46%
RAND 2025-12-09 16:03:3215.70 15.00 -0.07%
RAND 2025-12-09 17:03:3515.45 14.70 0.40%
RAND 2025-12-09 21:04:310.00 0.00 0.40%
2025-12-10
RAND 2025-12-10 06:03:4516.80 11.44 0.40%
RAND 2025-12-10 08:03:2816.80 13.59 0.40%
RAND 2025-12-10 09:02:3416.77 13.59 0.40%
RAND 2025-12-10 11:02:2915.30 14.95 1.53%
RAND 2025-12-10 12:03:1615.94 14.95 1.60%
RAND 2025-12-10 13:02:4115.94 15.19 1.60%
RAND 2025-12-10 14:03:4216.25 15.09 1.60%
RAND 2025-12-10 15:02:2816.25 15.25 1.60%
RAND 2025-12-10 16:03:3415.85 15.25 4.46%
RAND 2025-12-10 17:02:2415.80 15.09 2.59%
RAND 2025-12-10 21:05:470.00 0.00 2.59%
RAND 2025-12-10 22:08:1015.80 15.09 2.59%
2025-12-11
RAND 2025-12-11 06:03:2417.25 11.44 2.59%
RAND 2025-12-11 08:03:2517.25 13.59 2.59%
RAND 2025-12-11 09:02:2517.25 13.95 2.59%
RAND 2025-12-11 10:03:3717.20 13.95 2.59%
RAND 2025-12-11 11:02:5616.00 15.67 0.07%
RAND 2025-12-11 12:03:3116.25 15.81 1.19%
RAND 2025-12-11 13:02:4016.25 15.71 1.19%
RAND 2025-12-11 14:03:2215.90 15.71 0.80%
RAND 2025-12-11 17:02:2616.05 0.00 1.46%
RAND 2025-12-11 18:04:2016.05 13.91 1.39%
RAND 2025-12-11 21:05:090.00 0.00 1.39%
2025-12-12
RAND 2025-12-12 06:03:2525.56 13.69 1.39%
RAND 2025-12-12 08:03:1917.37 13.91 1.39%
RAND 2025-12-12 09:02:2917.37 14.18 1.39%
RAND 2025-12-12 10:04:0717.37 14.59 1.39%
RAND 2025-12-12 11:03:3515.99 15.59 -1.20%
RAND 2025-12-12 13:02:2115.99 15.95 -1.20%
RAND 2025-12-12 14:03:1815.99 15.80 0.06%
RAND 2025-12-12 15:02:2716.00 15.91 0.13%
RAND 2025-12-12 16:03:3515.89 15.80 -0.51%
RAND 2025-12-12 17:02:190.00 0.00 0.25%
RAND 2025-12-12 18:03:1217.91 15.21 0.25%
RAND 2025-12-12 20:03:0817.91 13.91 0.25%
RAND 2025-12-12 21:04:210.00 0.00 0.25%
2025-12-15
RAND 2025-12-15 06:03:1725.56 11.44 0.25%
RAND 2025-12-15 07:02:3018.45 11.44 0.25%
RAND 2025-12-15 08:03:2017.91 14.93 0.25%
RAND 2025-12-15 10:03:2418.43 15.09 0.25%
RAND 2025-12-15 11:02:2717.10 16.25 4.51%
RAND 2025-12-15 12:03:1417.00 16.92 6.38%
RAND 2025-12-15 13:02:2217.00 16.25 6.07%
RAND 2025-12-15 14:03:2117.00 16.25 5.51%
RAND 2025-12-15 15:02:3617.00 16.80 5.19%
RAND 2025-12-15 16:03:3017.02 16.25 6.38%
RAND 2025-12-15 17:02:3017.43 16.64 6.38%
RAND 2025-12-15 18:03:1217.43 15.23 6.38%
RAND 2025-12-15 21:05:180.00 0.00 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.