investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAND: Rand Capital Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2024-03-27
RAND 2024-03-27 07:01:1815.08 13.60 0.36%
RAND 2024-03-27 10:01:3414.19 13.75 1.51%
RAND 2024-03-27 11:01:2014.21 13.75 2.80%
RAND 2024-03-27 16:01:0714.52 13.60 -0.14%
RAND 2024-03-27 20:01:290.00 0.00 -0.14%
2024-03-28
RAND 2024-03-28 05:01:1921.91 5.52 -0.14%
RAND 2024-03-28 07:01:1615.87 12.31 -0.14%
RAND 2024-03-28 10:01:2014.21 13.75 -0.14%
RAND 2024-03-28 11:01:1914.21 13.81 -0.14%
RAND 2024-03-28 15:01:1014.21 13.97 -0.14%
RAND 2024-03-28 16:01:2614.50 13.81 -0.14%
RAND 2024-03-28 17:01:1714.50 13.81 -0.15%
RAND 2024-03-28 20:01:120.00 0.00 -0.15%
2024-04-01
RAND 2024-04-01 05:01:2721.94 5.52 -0.15%
RAND 2024-04-01 07:01:1514.80 12.31 -0.15%
RAND 2024-04-01 10:01:2514.03 13.75 0.44%
RAND 2024-04-01 11:01:2014.21 13.99 -0.36%
RAND 2024-04-01 15:01:1214.21 13.98 -0.36%
RAND 2024-04-01 16:01:3014.50 13.70 -1.16%
RAND 2024-04-01 20:01:180.00 0.00 -1.16%
2024-04-02
RAND 2024-04-02 05:01:1021.95 12.63 -1.16%
RAND 2024-04-02 07:01:1315.87 12.63 -1.16%
RAND 2024-04-02 10:01:3314.21 13.81 0.00%
RAND 2024-04-02 11:01:1414.17 13.81 0.00%
RAND 2024-04-02 12:01:3614.17 13.81 0.29%
RAND 2024-04-02 16:01:3814.16 13.70 0.07%
RAND 2024-04-02 20:01:300.00 0.00 0.07%
2024-04-03
RAND 2024-04-03 05:01:0321.95 5.53 0.07%
RAND 2024-04-03 07:01:2115.37 12.31 0.07%
RAND 2024-04-03 10:01:2914.15 13.81 1.30%
RAND 2024-04-03 11:01:2514.00 13.81 1.23%
RAND 2024-04-03 16:01:3114.16 13.60 -1.38%
RAND 2024-04-03 20:01:250.00 0.00 -1.38%
2024-04-04
RAND 2024-04-04 05:01:1422.18 5.62 -1.38%
RAND 2024-04-04 07:01:2415.37 12.31 -1.38%
RAND 2024-04-04 10:01:3814.00 13.81 0.36%
RAND 2024-04-04 16:01:4114.16 13.60 -1.88%
RAND 2024-04-04 17:01:2114.16 13.60 -1.86%
RAND 2024-04-04 20:01:340.00 0.00 -1.86%
2024-04-05
RAND 2024-04-05 05:01:1521.95 5.53 -1.86%
RAND 2024-04-05 07:01:1615.37 12.31 -1.86%
RAND 2024-04-05 10:01:3914.00 13.78 -0.57%
RAND 2024-04-05 15:01:1614.00 13.75 -1.08%
RAND 2024-04-05 16:01:3714.16 13.60 -0.86%
RAND 2024-04-05 20:01:270.00 0.00 -0.86%
2024-04-08
RAND 2024-04-08 05:01:3121.91 5.55 -0.86%
RAND 2024-04-08 07:01:1815.37 12.31 -0.86%
RAND 2024-04-08 09:01:5718.12 9.70 -0.86%
RAND 2024-04-08 10:01:4114.00 13.75 -0.22%
RAND 2024-04-08 13:01:1413.99 13.75 -0.22%
RAND 2024-04-08 16:01:3414.16 13.60 0.00%
RAND 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
RAND 2024-04-09 05:01:1721.86 5.50 0.00%
RAND 2024-04-09 07:01:2815.37 12.31 0.00%
RAND 2024-04-09 10:01:2214.00 13.75 1.16%
RAND 2024-04-09 11:01:0914.00 13.76 1.16%
RAND 2024-04-09 16:01:4514.16 13.60 -1.45%
RAND 2024-04-09 20:01:250.00 0.00 -1.45%
2024-04-10
RAND 2024-04-10 05:01:1821.89 5.51 -1.45%
RAND 2024-04-10 07:01:1815.37 12.31 -1.45%
RAND 2024-04-10 10:01:3714.00 13.76 -1.45%
RAND 2024-04-10 12:01:2014.00 13.76 1.38%
RAND 2024-04-10 16:01:3114.16 13.60 -0.15%
RAND 2024-04-10 20:01:220.00 0.00 -0.15%
2024-04-11
RAND 2024-04-11 05:01:3022.19 5.59 -0.15%
RAND 2024-04-11 06:01:2022.33 5.59 -0.15%
RAND 2024-04-11 07:01:1515.37 12.31 -0.15%
RAND 2024-04-11 09:01:1018.12 9.70 -0.15%
RAND 2024-04-11 10:01:3114.00 13.76 -0.15%
RAND 2024-04-11 16:01:2214.16 13.60 -0.15%
RAND 2024-04-11 17:01:2414.16 13.60 -0.14%
RAND 2024-04-11 20:01:300.00 0.00 -0.14%
2024-04-12
RAND 2024-04-12 05:01:3222.19 5.62 -0.14%
RAND 2024-04-12 07:01:0715.37 12.31 -0.14%
RAND 2024-04-12 10:01:4914.00 13.76 -0.14%
RAND 2024-04-12 16:01:4114.52 13.60 -0.14%
RAND 2024-04-12 20:01:260.00 0.00 -0.14%
2024-04-15
RAND 2024-04-15 05:01:0722.08 5.59 -0.14%
RAND 2024-04-15 07:01:1715.37 12.31 -0.14%
RAND 2024-04-15 10:01:3614.00 13.76 0.64%
RAND 2024-04-15 14:01:2913.90 13.76 -0.79%
RAND 2024-04-15 15:01:1613.90 13.77 -0.79%
RAND 2024-04-15 16:01:2914.16 13.60 -1.50%
RAND 2024-04-15 17:01:0514.16 13.60 -1.51%
RAND 2024-04-15 20:01:330.00 0.00 -1.51%
2024-04-16
RAND 2024-04-16 05:01:0621.91 5.55 -1.51%
RAND 2024-04-16 07:01:1115.37 12.31 -1.51%
RAND 2024-04-16 10:01:2513.90 13.76 0.86%
RAND 2024-04-16 14:01:2913.90 13.76 -0.14%
RAND 2024-04-16 15:01:1513.90 13.76 0.36%
RAND 2024-04-16 16:01:3614.16 13.60 -1.58%
RAND 2024-04-16 17:01:1514.16 13.60 -1.60%
RAND 2024-04-16 20:01:260.00 0.00 -1.60%
2024-04-17
RAND 2024-04-17 05:01:2221.87 5.51 -1.60%
RAND 2024-04-17 07:01:1415.37 12.31 -1.60%
RAND 2024-04-17 10:01:4013.90 13.76 -1.60%
RAND 2024-04-17 12:01:2913.90 13.76 0.00%
RAND 2024-04-17 13:01:1213.90 13.83 0.87%
RAND 2024-04-17 14:01:3513.90 13.76 0.51%
RAND 2024-04-17 16:01:3614.16 13.60 0.00%
RAND 2024-04-17 20:01:300.00 0.00 0.00%
2024-04-18
RAND 2024-04-18 05:01:0321.98 5.57 0.00%
RAND 2024-04-18 07:01:1115.37 12.31 0.00%
RAND 2024-04-18 10:01:3713.90 13.84 0.00%
RAND 2024-04-18 16:01:2714.16 13.58 0.00%
RAND 2024-04-18 20:01:340.00 0.00 0.00%
2024-04-19
RAND 2024-04-19 05:01:0822.00 5.54 0.00%
RAND 2024-04-19 07:01:3115.37 12.31 0.00%
RAND 2024-04-19 10:01:4613.90 13.76 0.00%
RAND 2024-04-19 16:01:3514.80 13.60 0.00%
RAND 2024-04-19 20:01:280.00 0.00 0.00%
2024-04-22
RAND 2024-04-22 07:01:0415.05 12.31 0.00%
RAND 2024-04-22 09:01:1417.75 9.70 0.00%
RAND 2024-04-22 10:01:3613.87 13.76 -0.58%
RAND 2024-04-22 16:01:3713.87 13.60 -0.07%
RAND 2024-04-22 20:01:310.00 0.00 -0.07%
2024-04-23
RAND 2024-04-23 05:01:0122.01 5.58 -0.07%
RAND 2024-04-23 07:01:1615.05 12.31 -0.07%
RAND 2024-04-23 10:01:2413.90 13.76 0.87%
RAND 2024-04-23 13:01:0013.90 13.76 1.01%
RAND 2024-04-23 14:01:3313.90 13.76 0.79%
RAND 2024-04-23 16:01:2914.16 13.86 0.14%
RAND 2024-04-23 17:01:0814.16 13.86 0.15%
RAND 2024-04-23 20:01:410.00 0.00 0.15%
2024-04-24
RAND 2024-04-24 05:01:2822.05 5.55 0.15%
RAND 2024-04-24 07:01:0814.70 12.31 0.15%
RAND 2024-04-24 10:01:2013.90 13.76 0.15%
RAND 2024-04-24 14:01:2213.90 13.80 0.15%
RAND 2024-04-24 16:01:1714.16 13.80 0.15%
RAND 2024-04-24 17:01:1214.16 13.80 0.14%
RAND 2024-04-24 20:01:150.00 0.00 0.14%
2024-04-25
RAND 2024-04-25 05:01:1221.91 5.52 0.14%
RAND 2024-04-25 07:01:3415.87 12.31 0.14%
RAND 2024-04-25 09:01:3118.71 9.70 0.14%
RAND 2024-04-25 10:01:5213.90 13.75 -0.87%
RAND 2024-04-25 12:01:3013.90 13.79 -0.87%
RAND 2024-04-25 15:01:3213.90 13.75 -0.87%
RAND 2024-04-25 16:01:3514.16 13.60 0.72%
RAND 2024-04-25 20:01:310.00 0.00 0.72%
2024-04-26
RAND 2024-04-26 05:01:2022.06 5.56 0.72%
RAND 2024-04-26 06:01:4322.20 5.56 0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.