investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAND: Rand Capital Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2025-06-09
RAND 2025-06-09 04:02:440.00 0.00 -0.13%
RAND 2025-06-09 05:02:0715.50 6.22 -0.13%
RAND 2025-06-09 07:01:5815.50 13.04 -0.13%
RAND 2025-06-09 08:02:4815.50 13.27 -0.13%
RAND 2025-06-09 10:02:4415.50 15.00 -2.29%
RAND 2025-06-09 12:02:4115.50 15.30 -0.51%
RAND 2025-06-09 13:02:0115.50 15.00 -1.02%
RAND 2025-06-09 16:02:4415.50 15.01 1.27%
RAND 2025-06-09 17:01:5515.50 15.01 1.29%
RAND 2025-06-09 20:02:390.00 0.00 1.29%
2025-06-10
RAND 2025-06-10 05:01:5315.50 6.14 1.29%
RAND 2025-06-10 07:02:0015.50 13.27 1.29%
RAND 2025-06-10 10:02:4815.50 15.00 -0.78%
RAND 2025-06-10 12:02:4715.49 15.00 -0.65%
RAND 2025-06-10 13:02:0115.49 15.14 -0.65%
RAND 2025-06-10 14:02:4115.50 15.00 -1.16%
RAND 2025-06-10 16:02:4015.48 0.00 0.65%
RAND 2025-06-10 17:01:5415.50 13.69 0.65%
RAND 2025-06-10 20:02:400.00 0.00 0.65%
2025-06-11
RAND 2025-06-11 05:02:0015.50 6.09 0.65%
RAND 2025-06-11 07:01:5515.50 13.27 0.65%
RAND 2025-06-11 10:02:4815.50 14.95 1.37%
RAND 2025-06-11 11:01:5815.10 14.95 1.37%
RAND 2025-06-11 12:02:4015.50 14.95 -0.78%
RAND 2025-06-11 14:02:4115.50 15.10 -0.78%
RAND 2025-06-11 15:01:5615.50 15.10 0.52%
RAND 2025-06-11 16:02:400.00 15.00 3.39%
RAND 2025-06-11 17:01:5115.50 15.00 3.41%
RAND 2025-06-11 20:02:360.00 0.00 3.41%
2025-06-12
RAND 2025-06-12 05:01:5915.50 6.22 3.41%
RAND 2025-06-12 07:01:5915.50 13.72 3.41%
RAND 2025-06-12 08:02:4815.50 14.90 3.41%
RAND 2025-06-12 10:02:4415.50 15.06 -1.64%
RAND 2025-06-12 12:02:4615.50 15.06 0.13%
RAND 2025-06-12 13:01:5515.50 15.06 -2.56%
RAND 2025-06-12 14:02:4115.50 15.01 -2.63%
RAND 2025-06-12 15:01:5615.50 15.01 -0.72%
RAND 2025-06-12 16:02:3715.50 15.01 0.00%
RAND 2025-06-12 17:01:5715.50 15.01 3.04%
RAND 2025-06-12 20:02:380.00 0.00 3.04%
2025-06-13
RAND 2025-06-13 05:16:5415.50 6.19 3.04%
RAND 2025-06-13 09:24:3615.50 10.91 3.04%
RAND 2025-06-13 12:02:4115.45 15.00 0.19%
RAND 2025-06-13 16:02:470.00 0.00 -0.65%
RAND 2025-06-13 17:01:5517.63 13.95 -0.65%
RAND 2025-06-13 20:02:450.00 0.00 -0.65%
2025-06-16
RAND 2025-06-16 05:02:0024.62 6.20 -0.65%
RAND 2025-06-16 07:01:5917.63 13.72 -0.65%
RAND 2025-06-16 10:02:5115.99 15.00 0.58%
RAND 2025-06-16 11:01:5715.49 15.01 -0.84%
RAND 2025-06-16 12:02:4215.50 15.01 0.65%
RAND 2025-06-16 14:02:4416.00 15.45 0.71%
RAND 2025-06-16 15:01:5716.00 15.31 0.71%
RAND 2025-06-16 16:02:4220.00 15.31 1.88%
RAND 2025-06-16 17:01:5317.36 15.31 1.88%
RAND 2025-06-16 20:02:370.00 0.00 1.88%
2025-06-17
RAND 2025-06-17 05:02:2521.71 6.35 1.88%
RAND 2025-06-17 06:02:4221.71 13.45 1.88%
RAND 2025-06-17 07:01:5817.63 13.72 1.88%
RAND 2025-06-17 08:02:4017.63 13.95 1.88%
RAND 2025-06-17 10:02:4115.84 15.30 -0.13%
RAND 2025-06-17 11:01:5315.75 15.50 -0.13%
RAND 2025-06-17 12:02:4315.75 15.51 -0.13%
RAND 2025-06-17 14:02:4115.66 15.51 -0.78%
RAND 2025-06-17 15:02:0015.75 15.30 -1.69%
RAND 2025-06-17 16:02:390.00 14.50 1.62%
RAND 2025-06-17 17:01:5217.63 14.50 1.58%
RAND 2025-06-17 20:02:410.00 0.00 1.58%
2025-06-18
RAND 2025-06-18 05:02:0321.71 6.30 1.58%
RAND 2025-06-18 07:02:0117.63 13.72 1.58%
RAND 2025-06-18 09:02:0017.36 13.72 1.58%
RAND 2025-06-18 10:02:4315.84 15.30 -1.01%
RAND 2025-06-18 11:02:0315.60 15.30 -2.09%
RAND 2025-06-18 12:02:3915.60 15.30 -1.52%
RAND 2025-06-18 13:01:5615.60 15.45 -1.52%
RAND 2025-06-18 14:02:4315.84 15.30 -2.09%
RAND 2025-06-18 15:02:0315.59 15.30 -2.09%
RAND 2025-06-18 16:02:4817.66 0.00 -1.52%
RAND 2025-06-18 17:01:5717.63 14.03 -1.52%
RAND 2025-06-18 20:02:430.00 0.00 -1.52%
2025-06-20
RAND 2025-06-20 05:01:5121.71 6.14 -1.52%
RAND 2025-06-20 07:01:5917.63 13.72 -1.52%
RAND 2025-06-20 08:02:3817.63 13.95 -1.52%
RAND 2025-06-20 09:01:5417.59 13.95 -1.52%
RAND 2025-06-20 10:02:4416.00 15.25 -0.19%
RAND 2025-06-20 11:01:5715.59 15.00 -0.19%
RAND 2025-06-20 12:02:3915.95 15.40 1.02%
RAND 2025-06-20 14:02:4415.59 15.40 1.02%
RAND 2025-06-20 15:01:5415.95 15.46 1.02%
RAND 2025-06-20 16:14:5019.82 0.00 -0.25%
RAND 2025-06-20 17:14:0917.59 13.96 -0.26%
RAND 2025-06-20 20:02:370.00 0.00 -0.26%
2025-06-23
RAND 2025-06-23 05:01:5321.71 6.18 -0.26%
RAND 2025-06-23 07:01:5417.63 13.72 -0.26%
RAND 2025-06-23 09:10:2420.74 10.80 -0.26%
RAND 2025-06-23 10:04:4516.00 15.00 -0.33%
RAND 2025-06-23 11:02:2916.00 15.45 -0.33%
RAND 2025-06-23 15:02:2615.75 15.40 -0.20%
RAND 2025-06-23 16:02:1215.75 15.10 1.50%
RAND 2025-06-23 17:02:2415.75 15.10 1.49%
RAND 2025-06-23 20:02:070.00 0.00 1.49%
2025-06-24
RAND 2025-06-24 05:01:5921.71 6.33 1.49%
RAND 2025-06-24 07:02:0717.59 13.72 1.49%
RAND 2025-06-24 09:01:5917.59 13.81 1.49%
RAND 2025-06-24 10:02:3716.00 15.40 -1.10%
RAND 2025-06-24 11:02:0215.60 15.55 -1.17%
RAND 2025-06-24 12:02:3815.50 15.00 -1.17%
RAND 2025-06-24 13:02:0916.00 15.00 -1.17%
RAND 2025-06-24 14:02:3915.48 15.00 -2.20%
RAND 2025-06-24 16:02:410.00 0.00 0.65%
RAND 2025-06-24 17:02:0417.59 13.86 0.64%
RAND 2025-06-24 19:02:0317.59 15.36 0.64%
RAND 2025-06-24 20:02:310.00 0.00 0.64%
2025-06-25
RAND 2025-06-25 05:02:0321.71 6.24 0.64%
RAND 2025-06-25 07:01:5917.36 13.72 0.64%
RAND 2025-06-25 10:02:4416.00 15.40 -0.76%
RAND 2025-06-25 11:02:0615.65 15.36 -0.57%
RAND 2025-06-25 12:02:4315.65 15.35 -0.95%
RAND 2025-06-25 14:02:4016.00 15.00 -0.95%
RAND 2025-06-25 15:02:0115.65 15.00 -0.95%
RAND 2025-06-25 16:02:370.00 15.15 0.89%
RAND 2025-06-25 17:02:0217.04 15.15 0.90%
RAND 2025-06-25 20:02:330.00 0.00 0.90%
2025-06-26
RAND 2025-06-26 05:02:0321.71 6.20 0.90%
RAND 2025-06-26 07:02:0617.36 13.72 0.90%
RAND 2025-06-26 10:02:3915.67 15.30 -0.19%
RAND 2025-06-26 11:02:0015.75 15.10 0.06%
RAND 2025-06-26 12:02:4015.80 15.35 0.06%
RAND 2025-06-26 13:02:0515.80 15.35 -0.84%
RAND 2025-06-26 15:02:0015.75 15.35 -0.84%
RAND 2025-06-26 16:02:3516.00 15.05 1.42%
RAND 2025-06-26 17:01:5816.00 14.96 1.42%
RAND 2025-06-26 20:02:370.00 0.00 1.42%
2025-06-27
RAND 2025-06-27 05:00:4724.67 6.25 1.42%
RAND 2025-06-27 08:00:5517.36 15.36 1.42%
RAND 2025-06-27 10:00:5115.75 15.50 -0.90%
RAND 2025-06-27 12:00:5016.00 15.50 -0.90%
RAND 2025-06-27 14:00:4916.00 15.50 0.58%
RAND 2025-06-27 15:00:5315.75 15.50 0.58%
RAND 2025-06-27 16:00:4815.63 15.50 -0.06%
RAND 2025-06-27 17:00:4017.36 15.50 1.80%
RAND 2025-06-27 18:00:4017.36 15.51 1.80%
RAND 2025-06-27 19:00:3417.36 15.50 1.80%
RAND 2025-06-27 21:00:400.00 0.00 1.80%
2025-06-30
RAND 2025-06-30 05:00:4625.00 6.29 1.80%
RAND 2025-06-30 06:00:4725.00 6.26 1.80%
RAND 2025-06-30 08:00:4917.36 14.18 1.80%
RAND 2025-06-30 10:00:4815.70 15.50 0.77%
RAND 2025-06-30 12:00:4616.00 15.50 0.77%
RAND 2025-06-30 13:00:4416.00 15.50 2.38%
RAND 2025-06-30 14:00:5516.14 15.50 2.38%
RAND 2025-06-30 15:00:4316.14 15.50 3.22%
RAND 2025-06-30 16:00:5416.02 15.55 3.22%
RAND 2025-06-30 17:00:4717.63 15.50 3.33%
RAND 2025-06-30 21:00:400.00 0.00 3.33%
2025-07-01
RAND 2025-07-01 05:00:4625.63 6.41 3.33%
RAND 2025-07-01 08:00:5117.63 15.00 3.33%
RAND 2025-07-01 10:00:4516.30 15.50 2.18%
RAND 2025-07-01 11:00:4516.30 15.97 1.73%
RAND 2025-07-01 12:00:4616.44 15.97 2.30%
RAND 2025-07-01 15:00:4616.77 15.84 2.75%
RAND 2025-07-01 16:00:4816.49 16.07 2.75%
RAND 2025-07-01 17:00:4716.49 16.01 -0.06%
RAND 2025-07-01 18:00:4716.49 16.00 -0.06%
RAND 2025-07-01 19:00:4816.49 16.00 2.93%
RAND 2025-07-01 20:00:5016.52 16.00 2.93%
RAND 2025-07-01 21:00:420.00 0.00 2.93%
2025-07-02
RAND 2025-07-02 05:00:4725.75 6.48 2.93%
RAND 2025-07-02 08:00:5125.75 15.50 2.93%
RAND 2025-07-02 09:00:4518.50 15.50 2.93%
RAND 2025-07-02 10:00:5016.55 15.50 2.50%
RAND 2025-07-02 13:00:4616.55 16.01 2.50%
RAND 2025-07-02 14:00:5616.55 16.20 2.50%
RAND 2025-07-02 15:00:4216.55 16.20 2.81%
RAND 2025-07-02 16:00:4916.55 16.45 2.75%
RAND 2025-07-02 17:00:5016.70 15.50 1.06%
RAND 2025-07-02 18:00:5116.70 14.64 1.06%
RAND 2025-07-02 21:00:540.00 0.00 1.06%
2025-07-03
RAND 2025-07-03 05:00:4726.35 6.63 1.06%
RAND 2025-07-03 07:00:4918.45 6.63 1.06%
RAND 2025-07-03 08:00:5818.45 14.64 1.06%
RAND 2025-07-03 10:00:5116.55 16.30 -1.61%
RAND 2025-07-03 11:00:4916.55 15.52 -1.74%
RAND 2025-07-03 13:00:4416.40 16.11 -1.74%
RAND 2025-07-03 14:00:460.00 15.99 -1.70%
RAND 2025-07-03 17:00:4620.73 15.99 -1.70%
RAND 2025-07-03 18:00:490.00 0.00 -1.70%
2025-07-07
RAND 2025-07-07 05:00:5425.88 6.52 -1.70%
RAND 2025-07-07 08:00:5120.73 15.27 -1.70%
RAND 2025-07-07 09:00:5517.91 15.27 -1.70%
RAND 2025-07-07 10:00:5516.89 16.21 0.12%
RAND 2025-07-07 11:00:5616.89 16.30 0.79%
RAND 2025-07-07 14:00:5016.89 16.30 2.00%
RAND 2025-07-07 15:00:3916.80 16.30 4.37%
RAND 2025-07-07 17:00:4916.89 15.27 4.33%
RAND 2025-07-07 18:00:5216.89 15.27 4.45%
RAND 2025-07-07 21:00:430.00 0.00 4.45%
2025-07-08
RAND 2025-07-08 05:00:5226.64 6.80 4.45%
RAND 2025-07-08 06:00:5526.64 6.81 4.45%
RAND 2025-07-08 08:00:4819.20 14.78 4.45%
RAND 2025-07-08 10:00:4716.89 16.20 -0.19%
RAND 2025-07-08 14:00:4816.84 16.20 -0.19%
RAND 2025-07-08 16:00:5216.84 16.50 -0.19%
RAND 2025-07-08 17:00:5218.81 16.00 1.72%
RAND 2025-07-08 19:00:4918.81 16.17 1.72%
RAND 2025-07-08 20:00:5518.81 16.00 1.72%
RAND 2025-07-08 21:00:490.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.