investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAND: Rand Capital Corporation - Common Stock

+ Acquisitions/Investing



Clear duplicates of prices



2026-04-15
RAND 2026-04-15 06:03:2417.12 10.50 -3.06%
RAND 2026-04-15 07:02:2913.43 10.50 -3.06%
RAND 2026-04-15 09:02:3115.84 10.50 -3.06%
RAND 2026-04-15 10:07:5311.04 10.58 1.02%
RAND 2026-04-15 11:02:3711.03 10.50 0.83%
RAND 2026-04-15 12:03:3211.03 10.60 0.83%
RAND 2026-04-15 13:02:3811.03 10.63 0.83%
RAND 2026-04-15 14:03:2111.03 10.68 0.83%
RAND 2026-04-15 15:02:4011.03 10.72 1.94%
RAND 2026-04-15 16:03:3511.03 10.35 3.18%
RAND 2026-04-15 20:03:360.00 0.00 3.18%
2026-04-16
RAND 2026-04-16 04:03:4917.49 10.50 3.18%
RAND 2026-04-16 07:03:0313.43 10.50 3.18%
RAND 2026-04-16 09:02:3615.17 11.00 3.18%
RAND 2026-04-16 10:03:1811.00 10.80 -0.19%
RAND 2026-04-16 11:02:4310.90 10.50 -3.27%
RAND 2026-04-16 12:03:2510.88 10.50 -3.27%
RAND 2026-04-16 13:02:3410.81 10.63 -3.27%
RAND 2026-04-16 14:03:2310.90 10.50 -3.27%
RAND 2026-04-16 16:03:2410.99 0.00 -1.45%
RAND 2026-04-16 17:02:4410.99 9.60 -1.45%
RAND 2026-04-16 18:03:3310.99 9.72 -1.45%
RAND 2026-04-16 20:03:550.00 0.00 -1.45%
2026-04-17
RAND 2026-04-17 04:03:3817.28 10.50 -1.45%
RAND 2026-04-17 07:02:5113.43 10.50 -1.45%
RAND 2026-04-17 09:02:3515.74 10.50 -1.45%
RAND 2026-04-17 10:03:4010.80 10.50 1.82%
RAND 2026-04-17 12:03:4110.80 10.58 1.82%
RAND 2026-04-17 16:03:3710.80 10.50 -0.56%
RAND 2026-04-17 20:04:090.00 0.00 -0.56%
2026-04-20
RAND 2026-04-20 04:03:2717.10 10.50 -0.56%
RAND 2026-04-20 07:02:3913.43 10.50 -0.56%
RAND 2026-04-20 08:03:3413.40 10.50 -0.56%
RAND 2026-04-20 09:02:3814.64 10.50 -0.56%
RAND 2026-04-20 10:03:3110.69 10.59 -1.39%
RAND 2026-04-20 11:02:2910.69 10.50 -1.39%
RAND 2026-04-20 12:03:2810.69 10.60 -1.39%
RAND 2026-04-20 13:02:4511.00 10.60 -1.39%
RAND 2026-04-20 14:03:3111.00 10.85 0.83%
RAND 2026-04-20 15:02:4411.16 10.65 2.31%
RAND 2026-04-20 16:03:1513.35 10.65 -1.39%
RAND 2026-04-20 20:03:420.00 0.00 -1.39%
2026-04-21
RAND 2026-04-21 04:03:3916.93 10.50 -1.39%
RAND 2026-04-21 07:02:3013.43 10.50 -1.39%
RAND 2026-04-21 08:03:2813.35 10.50 -1.39%
RAND 2026-04-21 09:02:3215.74 10.50 -1.39%
RAND 2026-04-21 10:03:2511.02 10.61 1.95%
RAND 2026-04-21 11:02:3210.90 10.66 1.95%
RAND 2026-04-21 12:03:2910.90 10.67 1.95%
RAND 2026-04-21 16:03:360.00 10.65 -1.97%
RAND 2026-04-21 17:02:2313.35 10.65 -1.97%
RAND 2026-04-21 20:03:240.00 0.00 -1.97%
2026-04-22
RAND 2026-04-22 04:03:3917.18 10.50 -1.97%
RAND 2026-04-22 07:02:4513.43 10.50 -1.97%
RAND 2026-04-22 08:03:3813.35 10.50 -1.97%
RAND 2026-04-22 09:02:3615.74 10.50 -1.97%
RAND 2026-04-22 10:03:3311.53 10.56 1.97%
RAND 2026-04-22 12:04:5411.72 10.56 1.97%
RAND 2026-04-22 15:02:5011.10 10.56 1.97%
RAND 2026-04-22 16:03:480.00 10.80 1.76%
RAND 2026-04-22 17:02:4512.15 10.80 1.76%
RAND 2026-04-22 20:03:400.00 0.00 1.76%
2026-04-23
RAND 2026-04-23 04:03:5917.72 10.50 1.76%
RAND 2026-04-23 07:02:4112.15 10.50 1.76%
RAND 2026-04-23 09:02:3714.33 10.50 1.76%
RAND 2026-04-23 10:03:2611.25 10.90 -0.09%
RAND 2026-04-23 11:03:0911.16 10.90 -0.09%
RAND 2026-04-23 12:03:3911.10 10.90 -0.09%
RAND 2026-04-23 13:02:4711.09 10.90 -0.09%
RAND 2026-04-23 14:03:4111.06 10.90 -0.09%
RAND 2026-04-23 16:03:3111.15 10.65 0.00%
RAND 2026-04-23 16:30:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000149315226018722/0001493152-26-018722-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer)
RAND 2026-04-23 20:03:350.00 0.00 0.00%
2026-04-24
RAND 2026-04-24 04:03:4917.56 10.50 0.00%
RAND 2026-04-24 07:02:3812.17 10.50 0.00%
RAND 2026-04-24 09:02:3614.36 10.50 0.00%
RAND 2026-04-24 10:03:3211.04 10.50 -0.45%
RAND 2026-04-24 11:02:3311.04 10.90 -0.45%
RAND 2026-04-24 12:04:1311.04 10.90 -0.54%
RAND 2026-04-24 14:03:2311.04 10.50 -1.44%
RAND 2026-04-24 15:02:4711.00 10.50 -1.44%
RAND 2026-04-24 16:03:2411.04 10.78 -1.36%
RAND 2026-04-24 20:04:020.00 0.00 -1.36%
2026-04-27
RAND 2026-04-27 04:03:4517.33 10.70 -1.36%
RAND 2026-04-27 07:02:4412.20 10.70 -1.36%
RAND 2026-04-27 09:02:3314.33 10.70 -1.36%
RAND 2026-04-27 10:03:2211.30 10.70 0.90%
RAND 2026-04-27 11:02:3311.07 10.70 0.90%
RAND 2026-04-27 12:03:2711.30 10.70 1.81%
RAND 2026-04-27 13:02:2711.09 10.70 1.72%
RAND 2026-04-27 14:03:2611.30 10.70 1.81%
RAND 2026-04-27 15:02:3411.04 10.76 1.81%
RAND 2026-04-27 16:03:2915.75 10.50 0.00%
RAND 2026-04-27 17:02:3012.15 10.50 0.00%
RAND 2026-04-27 20:03:120.00 0.00 0.00%
2026-04-28
RAND 2026-04-28 04:03:2517.31 10.70 0.00%
RAND 2026-04-28 07:02:3012.15 10.70 0.00%
RAND 2026-04-28 09:02:2813.72 10.70 0.00%
RAND 2026-04-28 10:03:1311.70 10.70 -1.19%
RAND 2026-04-28 13:02:4011.70 10.76 -1.19%
RAND 2026-04-28 15:02:2911.04 10.76 -1.19%
RAND 2026-04-28 16:03:2111.69 10.30 0.18%
RAND 2026-04-28 19:02:4212.12 10.30 0.18%
RAND 2026-04-28 20:03:260.00 0.00 0.18%
2026-04-29
RAND 2026-04-29 04:03:3517.18 10.70 0.18%
RAND 2026-04-29 07:02:3512.15 10.70 0.18%
RAND 2026-04-29 09:02:3414.33 10.70 0.18%
RAND 2026-04-29 10:03:2411.44 10.75 0.00%
RAND 2026-04-29 11:02:3211.44 10.66 0.00%
RAND 2026-04-29 12:03:2311.44 10.50 0.00%
RAND 2026-04-29 13:02:3510.99 10.67 0.00%
RAND 2026-04-29 14:03:3511.44 10.72 0.00%
RAND 2026-04-29 15:02:3111.44 10.50 0.00%
RAND 2026-04-29 16:03:2614.00 10.70 -1.57%
RAND 2026-04-29 17:02:4111.98 10.70 -1.57%
RAND 2026-04-29 20:03:310.00 0.00 -1.57%
2026-04-30
RAND 2026-04-30 04:03:2217.02 10.30 -1.57%
RAND 2026-04-30 07:02:3712.15 10.65 -1.57%
RAND 2026-04-30 09:02:3312.77 10.65 -1.57%
RAND 2026-04-30 10:03:1911.29 10.80 3.15%
RAND 2026-04-30 11:02:3311.29 10.84 3.15%
RAND 2026-04-30 12:03:2211.29 10.88 3.15%
RAND 2026-04-30 13:02:2511.00 10.80 2.69%
RAND 2026-04-30 15:02:5311.00 10.81 1.30%
RAND 2026-04-30 16:03:2913.43 10.80 0.93%
RAND 2026-04-30 20:03:350.00 0.00 0.93%
2026-05-01
RAND 2026-05-01 04:03:3117.18 10.30 0.93%
RAND 2026-05-01 07:02:4213.43 10.75 0.93%
RAND 2026-05-01 09:02:3115.84 10.75 0.93%
RAND 2026-05-01 10:03:2611.00 10.79 1.77%
RAND 2026-05-01 16:03:470.00 10.71 -2.41%
RAND 2026-05-01 17:02:2513.43 10.71 -2.41%
RAND 2026-05-01 20:03:240.00 0.00 -2.41%
2026-05-04
RAND 2026-05-04 04:03:3217.18 10.30 -2.41%
RAND 2026-05-04 07:02:3013.43 10.50 -2.41%
RAND 2026-05-04 09:02:4315.84 10.50 -2.41%
RAND 2026-05-04 10:04:1610.99 10.78 -2.41%
RAND 2026-05-04 11:02:3310.99 10.80 -2.41%
RAND 2026-05-04 12:03:3010.99 10.90 -2.41%
RAND 2026-05-04 14:04:1410.99 10.80 -2.41%
RAND 2026-05-04 16:03:250.00 10.50 -2.41%
RAND 2026-05-04 17:02:4013.43 10.50 -2.41%
RAND 2026-05-04 20:03:330.00 0.00 -2.41%
RAND 2026-05-04 21:04:570.00 0.00 0.00%
2026-05-05
RAND 2026-05-05 04:03:5417.18 10.30 0.00%
RAND 2026-05-05 07:02:3613.43 10.75 0.00%
RAND 2026-05-05 09:02:3715.84 10.75 0.00%
RAND 2026-05-05 10:03:2210.99 10.71 1.76%
RAND 2026-05-05 11:02:3410.99 10.80 1.76%
RAND 2026-05-05 13:02:4310.99 10.88 1.76%
RAND 2026-05-05 14:03:2810.99 10.88 0.83%
RAND 2026-05-05 15:02:3610.99 10.80 0.83%
RAND 2026-05-05 16:03:2813.43 10.75 1.57%
RAND 2026-05-05 20:03:370.00 0.00 1.57%
2026-05-06
RAND 2026-05-06 04:03:4517.43 10.30 1.57%
RAND 2026-05-06 07:02:1813.43 10.65 1.57%
RAND 2026-05-06 08:35:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000149315226021411/0001493152-26-021411-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer)
RAND 2026-05-06 08:45:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/81955/000119312526207688/0001193125-26-207688-index.htm
10-Q - RAND CAPITAL CORP (0000081955) (Filer)
RAND 2026-05-06 09:02:1614.00 10.65 1.57%
RAND 2026-05-06 10:03:0811.25 10.80 0.83%
RAND 2026-05-06 11:02:1911.25 10.80 -1.39%
RAND 2026-05-06 14:04:10
Rand Capital 2026 Q1 - Results - Earnings Call Presentation
RAND 2026-05-06 15:02:3411.01 10.80 -1.48%
RAND 2026-05-06 16:03:130.00 10.40 1.73%
RAND 2026-05-06 16:31:19
Rand Capital (RAND) Q1 2026 Earnings Call Prepared Remarks Transcript
RAND 2026-05-06 17:02:2513.43 10.40 1.73%
RAND 2026-05-06 20:03:070.00 0.00 1.73%
2026-05-07
RAND 2026-05-07 04:03:0817.47 9.65 1.73%
RAND 2026-05-07 07:02:2613.43 9.65 1.73%
RAND 2026-05-07 09:02:1615.84 7.60 1.73%
RAND 2026-05-07 10:03:0211.80 10.80 0.00%
RAND 2026-05-07 12:03:0311.80 11.07 0.82%
RAND 2026-05-07 15:02:1411.15 10.80 0.82%
RAND 2026-05-07 16:03:0713.43 10.67 -2.37%
RAND 2026-05-07 20:03:020.00 0.00 -2.37%
2026-05-08
RAND 2026-05-08 04:03:1117.06 9.65 -2.37%
RAND 2026-05-08 07:02:2612.48 10.10 -2.37%
RAND 2026-05-08 09:02:1314.72 10.10 -2.37%
RAND 2026-05-08 10:03:0411.11 10.88 2.18%
RAND 2026-05-08 11:02:3611.11 10.70 1.46%
RAND 2026-05-08 13:02:1411.04 10.77 2.09%
RAND 2026-05-08 14:03:0611.11 10.70 2.09%
RAND 2026-05-08 16:03:0711.13 10.65 0.47%
RAND 2026-05-08 20:03:070.00 0.00 0.47%
2026-05-11
RAND 2026-05-11 04:03:1212.00 9.65 0.47%
RAND 2026-05-11 07:02:1112.00 10.50 0.47%
RAND 2026-05-11 10:03:0311.24 10.87 0.00%
RAND 2026-05-11 11:02:1211.24 10.87 0.93%
RAND 2026-05-11 15:02:2711.12 10.87 0.93%
RAND 2026-05-11 16:02:5611.13 10.65 -0.65%
RAND 2026-05-11 20:03:010.00 0.00 -0.65%
2026-05-12
RAND 2026-05-12 04:03:1017.39 9.65 -0.65%
RAND 2026-05-12 07:02:1911.94 10.75 -0.65%
RAND 2026-05-12 09:02:2114.08 10.75 -0.65%
RAND 2026-05-12 10:03:0811.49 10.75 1.30%
RAND 2026-05-12 16:03:1311.13 10.51 -0.83%
RAND 2026-05-12 20:03:100.00 0.00 -0.83%
2026-05-13
RAND 2026-05-13 04:03:1617.44 9.65 -0.83%
RAND 2026-05-13 07:02:1111.94 10.65 -0.83%
RAND 2026-05-13 09:02:1014.08 10.65 -0.83%
RAND 2026-05-13 10:03:0711.00 10.77 -1.20%
RAND 2026-05-13 16:03:0711.00 10.60 -1.47%
RAND 2026-05-13 20:03:060.00 0.00 -1.47%
2026-05-14
RAND 2026-05-14 04:03:1217.28 9.65 -1.47%
RAND 2026-05-14 07:02:1911.94 10.29 -1.47%
RAND 2026-05-14 09:02:2314.08 10.70 -1.47%
RAND 2026-05-14 10:03:1511.00 10.79 -0.18%
RAND 2026-05-14 11:02:1411.00 10.83 -0.18%
RAND 2026-05-14 13:03:0911.00 10.88 -0.18%
RAND 2026-05-14 15:03:1711.00 10.85 0.83%
RAND 2026-05-14 16:02:1111.13 10.60 1.11%
RAND 2026-05-14 20:02:160.00 0.00 1.11%
2026-05-15
RAND 2026-05-15 04:02:1517.60 9.65 1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.