RAND 1970-01-01 03:00:0013.00 12.00 -3.59%
RAND 2020-11-12 15:01:5019.94 0.01 -3.59%
RAND 2020-11-12 16:01:5114.00 4.62 -3.59%
RAND 2020-11-12 17:01:5412.80 12.02 -0.25%
RAND 2020-11-12 18:01:5212.80 12.02 -0.25%
RAND 2020-11-12 19:01:5112.80 12.02 -0.25%
RAND 2020-11-12 20:01:5112.80 12.02 -0.25%
RAND 2020-11-12 21:01:5112.80 12.02 -0.25%
RAND 2020-11-12 22:01:5112.80 12.02 -0.25%
RAND 2020-11-12 23:01:5012.80 12.00 1.24%
RAND 2020-11-13 01:09:3719.94 12.00 1.24%
RAND 2020-11-13 02:01:5019.94 12.00 1.24%
RAND 2020-11-13 03:01:5019.94 12.00 1.24%
RAND 2020-11-13 04:01:5019.94 12.00 1.24%
RAND 2020-11-13 05:01:5019.94 12.00 1.24%
RAND 2020-11-13 06:01:5119.94 12.00 1.24%
RAND 2020-11-13 07:01:5019.94 12.00 1.24%
RAND 2020-11-13 08:01:5219.94 12.00 1.24%
RAND 2020-11-13 09:01:5219.94 12.00 1.24%
RAND 2020-11-13 10:01:5219.94 12.00 1.24%
RAND 2020-11-13 11:01:5019.94 12.00 1.24%
RAND 2020-11-13 12:01:5119.94 12.00 1.24%
RAND 2020-11-13 13:01:5219.94 12.00 1.24%
RAND 2020-11-13 14:01:5019.94 12.00 1.24%
RAND 2020-11-13 15:01:52199999.99 0.01 1.24%
RAND 2020-11-13 16:01:5114.00 10.52 1.24%
RAND 2020-11-13 17:02:0212.80 12.02 0.00%
RAND 2020-11-13 18:01:5312.80 12.03 0.00%
RAND 2020-11-13 19:01:5112.80 12.03 0.00%
RAND 2020-11-13 20:01:5112.80 12.02 0.00%
RAND 2020-11-13 21:01:5212.80 12.02 0.00%
RAND 2020-11-13 22:01:5312.80 12.02 0.00%
RAND 2020-11-13 23:01:5112.96 12.19 0.00%
RAND 2020-11-14 01:08:1512.96 12.19 0.00%
RAND 2020-11-14 02:01:5012.96 12.19 0.00%
RAND 2020-11-14 03:01:5012.96 12.19 0.00%
RAND 2020-11-14 04:01:5012.96 12.19 0.00%
RAND 2020-11-14 05:01:5212.96 12.19 0.00%
RAND 2020-11-14 06:01:5112.96 12.19 0.00%
RAND 2020-11-14 07:01:5112.96 12.19 0.00%
RAND 2020-11-14 08:01:5012.96 12.19 0.00%
RAND 2020-11-14 09:01:5012.96 12.19 0.00%
RAND 2020-11-14 10:01:5012.96 12.19 0.00%
RAND 2020-11-14 11:01:5112.96 12.19 0.00%
RAND 2020-11-14 12:01:5012.96 12.19 0.00%
RAND 2020-11-14 13:01:5112.96 12.19 0.00%
RAND 2020-11-14 14:01:5012.96 12.19 0.00%
RAND 2020-11-14 15:01:5012.96 12.19 0.00%
RAND 2020-11-14 16:01:5112.96 12.19 0.00%
RAND 2020-11-14 17:01:5012.96 12.19 0.00%
RAND 2020-11-14 18:01:5112.96 12.19 0.00%
RAND 2020-11-14 19:01:5112.96 12.19 0.00%
RAND 2020-11-14 20:01:5012.96 12.19 0.00%
RAND 2020-11-14 21:01:5012.96 12.19 0.00%
RAND 2020-11-14 22:01:5112.96 12.19 0.00%
RAND 2020-11-14 23:01:5112.96 12.19 0.00%
RAND 2020-11-15 01:12:4512.96 12.19 0.00%
RAND 2020-11-15 02:01:5012.96 12.19 0.00%
RAND 2020-11-15 03:01:5012.96 12.19 0.00%
RAND 2020-11-15 04:01:5012.96 12.19 0.00%
RAND 2020-11-15 05:01:4912.96 12.19 0.00%
RAND 2020-11-15 06:01:5012.96 12.19 0.00%
RAND 2020-11-15 07:01:5012.96 12.19 0.00%
RAND 2020-11-15 08:01:5112.96 12.19 0.00%
RAND 2020-11-15 09:01:5012.96 12.19 0.00%
RAND 2020-11-15 10:01:5112.96 12.19 0.00%
RAND 2020-11-15 11:01:5112.96 12.19 0.00%
RAND 2020-11-15 12:01:5212.96 12.19 0.00%
RAND 2020-11-15 13:01:5112.96 12.19 0.00%
RAND 2020-11-15 14:01:5112.96 12.19 0.00%
RAND 2020-11-15 15:01:5112.96 12.19 0.00%
RAND 2020-11-15 16:01:5212.96 12.19 0.00%
RAND 2020-11-15 17:01:5012.96 12.19 0.00%
RAND 2020-11-15 18:01:5212.96 12.19 0.00%
RAND 2020-11-15 19:01:5212.96 12.19 0.00%
RAND 2020-11-15 20:01:5212.96 12.19 0.00%
RAND 2020-11-15 21:01:5212.96 12.19 0.00%
RAND 2020-11-15 22:01:5212.96 12.19 0.00%
RAND 2020-11-15 23:01:5812.96 12.19 0.00%
RAND 2020-11-16 01:10:5112.96 12.19 0.00%
RAND 2020-11-16 02:01:5312.96 12.19 0.00%
RAND 2020-11-16 03:01:4912.96 12.19 0.00%
RAND 2020-11-16 04:01:5012.96 12.19 0.00%
RAND 2020-11-16 05:01:5012.96 12.19 0.00%
RAND 2020-11-16 06:01:5112.96 12.19 0.00%
RAND 2020-11-16 07:01:5112.96 12.19 0.00%
RAND 2020-11-16 08:01:5012.96 12.19 0.00%
RAND 2020-11-16 09:01:5012.96 12.19 0.00%
RAND 2020-11-16 10:01:5112.96 12.19 0.00%
RAND 2020-11-16 11:01:5212.96 12.19 0.00%
RAND 2020-11-16 12:01:5112.96 12.19 0.00%
RAND 2020-11-16 13:01:5112.96 12.19 0.00%
RAND 2020-11-16 14:01:5212.96 12.19 0.00%
RAND 2020-11-16 15:01:51199999.99 0.01 0.00%
RAND 2020-11-16 16:01:5514.00 10.52 0.00%
RAND 2020-11-16 17:01:5812.78 12.32 4.41%
RAND 2020-11-16 18:01:5312.70 12.32 4.41%
RAND 2020-11-16 19:01:5212.70 12.32 4.41%
RAND 2020-11-16 20:01:5212.78 12.32 3.76%
RAND 2020-11-16 21:01:5312.78 12.32 3.76%
RAND 2020-11-16 22:01:5312.77 12.32 3.76%
RAND 2020-11-16 23:01:5112.77 12.21 4.25%
RAND 2020-11-17 01:08:0512.78 12.21 -0.25%
RAND 2020-11-17 02:01:5112.78 12.21 -0.25%
RAND 2020-11-17 03:01:5112.78 12.21 -0.25%
RAND 2020-11-17 04:01:5112.78 12.21 -0.25%
RAND 2020-11-17 05:01:5112.78 12.21 -0.25%
RAND 2020-11-17 06:01:5212.78 12.21 -0.25%
RAND 2020-11-17 07:01:5112.78 12.21 -0.25%
RAND 2020-11-17 08:01:5112.78 12.21 -0.25%
RAND 2020-11-17 09:01:5212.78 12.21 -0.25%
RAND 2020-11-17 10:01:5212.78 12.21 -0.25%
RAND 2020-11-17 11:01:5112.78 12.21 -0.25%
RAND 2020-11-17 12:01:5312.78 12.21 -0.25%
RAND 2020-11-17 13:01:5412.78 12.21 -0.25%
RAND 2020-11-17 14:01:5212.78 12.21 -0.25%
RAND 2020-11-17 15:01:53199999.99 0.01 -0.25%
RAND 2020-11-17 16:01:5214.00 10.52 -0.25%
RAND 2020-11-17 17:03:4612.75 12.13 -4.31%
RAND 2020-11-17 18:01:5212.75 12.13 -4.31%
RAND 2020-11-17 19:01:5212.75 12.13 -4.31%
RAND 2020-11-17 20:01:5112.75 12.13 -4.31%
RAND 2020-11-17 21:01:5212.74 12.13 -0.16%
RAND 2020-11-17 22:01:5212.74 12.14 -0.16%
RAND 2020-11-17 23:01:5212.74 12.14 -0.16%
RAND 2020-11-18 01:06:5512.74 12.00 4.34%
RAND 2020-11-18 02:03:4312.74 12.00 4.34%
RAND 2020-11-18 03:01:5012.74 12.00 4.34%
RAND 2020-11-18 04:01:5012.74 12.00 4.34%
RAND 2020-11-18 05:01:5212.74 12.00 4.34%
RAND 2020-11-18 06:01:5112.74 12.00 4.34%
RAND 2020-11-18 07:01:5312.74 12.00 4.34%
RAND 2020-11-18 08:01:5112.74 12.00 4.34%
RAND 2020-11-18 09:01:5112.74 12.00 4.34%
RAND 2020-11-18 10:01:5212.74 12.00 4.34%
RAND 2020-11-18 11:01:5212.74 12.00 4.34%
RAND 2020-11-18 12:01:5512.74 12.00 4.34%
RAND 2020-11-18 13:01:5312.74 12.00 4.34%
RAND 2020-11-18 14:01:5212.74 12.00 4.34%
RAND 2020-11-18 15:01:53199999.99 0.01 4.34%
RAND 2020-11-18 16:01:5414.00 11.07 4.34%
RAND 2020-11-18 17:02:5712.74 12.14 0.08%
RAND 2020-11-18 18:01:5512.74 12.14 0.08%
RAND 2020-11-18 19:01:5312.74 12.14 0.08%
RAND 2020-11-18 20:01:5312.74 12.14 0.08%
RAND 2020-11-18 21:01:5112.74 12.14 0.08%
RAND 2020-11-18 22:01:5312.74 12.14 0.08%
RAND 2020-11-18 23:01:5212.74 12.33 -3.77%
RAND 2020-11-19 01:07:0512.74 12.00 -3.77%
RAND 2020-11-19 02:01:5012.74 12.00 -3.77%
RAND 2020-11-19 03:01:5312.74 12.00 -3.77%
RAND 2020-11-19 04:01:5112.74 12.00 -3.77%
RAND 2020-11-19 05:01:5112.74 12.00 -3.77%
RAND 2020-11-19 06:01:5212.74 12.00 -3.77%
RAND 2020-11-19 07:01:5212.74 12.14 -3.77%
RAND 2020-11-19 08:01:5012.74 12.14 -3.77%
RAND 2020-11-19 09:01:5112.74 12.14 -3.77%
RAND 2020-11-19 10:01:5112.74 12.14 -3.77%
RAND 2020-11-19 11:01:5312.74 12.14 -3.77%
RAND 2020-11-19 12:01:5212.74 12.14 -3.77%
RAND 2020-11-19 13:01:5112.74 12.14 -3.77%
RAND 2020-11-19 14:01:5412.74 12.14 -3.77%
RAND 2020-11-19 15:01:53199999.99 0.01 -3.77%
RAND 2020-11-19 16:01:5314.00 10.53 -3.77%
RAND 2020-11-19 17:03:3512.73 12.14 0.00%
RAND 2020-11-19 18:01:5512.73 12.14 0.00%
RAND 2020-11-19 19:02:0712.73 12.14 0.00%
RAND 2020-11-19 20:01:5312.45 12.14 0.00%
RAND 2020-11-19 21:01:5212.45 12.15 0.00%
RAND 2020-11-19 22:01:5212.45 12.15 0.00%
RAND 2020-11-19 23:01:5212.45 12.15 0.90%
RAND 2020-11-20 01:07:5812.73 12.15 0.90%
RAND 2020-11-20 02:01:5112.73 12.15 0.90%
RAND 2020-11-20 03:01:5112.73 12.15 0.90%
RAND 2020-11-20 04:01:5012.73 12.15 0.90%
RAND 2020-11-20 05:01:5112.73 12.15 0.90%
RAND 2020-11-20 06:01:5112.73 12.15 0.90%
RAND 2020-11-20 07:01:5012.73 12.15 0.90%
RAND 2020-11-20 08:01:5112.73 12.15 0.90%
RAND 2020-11-20 09:01:5412.73 12.15 0.90%
RAND 2020-11-20 10:01:5312.73 12.15 0.90%
RAND 2020-11-20 11:01:5112.73 12.15 0.90%
RAND 2020-11-20 12:01:5212.73 12.15 0.90%
RAND 2020-11-20 13:01:5312.73 12.15 0.90%
RAND 2020-11-20 14:01:5212.73 12.15 0.90%
RAND 2020-11-20 15:01:53199999.99 0.01 0.90%
RAND 2020-11-20 16:01:5314.00 10.53 0.90%
RAND 2020-11-20 17:02:0712.45 12.14 0.00%
RAND 2020-11-20 18:01:5412.45 12.14 0.00%
RAND 2020-11-20 19:01:5312.45 12.14 0.00%
RAND 2020-11-20 20:01:5112.45 12.14 0.00%
RAND 2020-11-20 21:01:5412.45 12.14 0.57%
RAND 2020-11-20 22:01:5212.45 12.14 0.57%
RAND 2020-11-20 23:01:5012.24 12.15 0.57%
RAND 2020-11-21 01:07:0512.75 12.00 0.57%
RAND 2020-11-21 02:01:5012.75 12.00 0.57%
RAND 2020-11-21 03:01:5112.75 12.00 0.57%
RAND 2020-11-21 04:01:5112.75 12.00 0.57%
RAND 2020-11-21 05:01:5012.75 12.00 0.57%
RAND 2020-11-21 06:01:5112.75 12.00 0.57%
RAND 2020-11-21 07:01:5312.75 12.00 0.57%
RAND 2020-11-21 08:01:5212.75 12.00 0.57%
RAND 2020-11-21 09:01:5012.75 12.00 0.57%
RAND 2020-11-21 10:01:5212.75 12.00 0.57%
RAND 2020-11-21 11:01:5112.75 12.00 0.57%
RAND 2020-11-21 12:01:5212.75 12.00 0.57%
RAND 2020-11-21 13:01:5212.75 12.00 0.57%
RAND 2020-11-21 14:01:5112.75 12.00 0.57%
RAND 2020-11-21 15:01:5112.75 12.00 0.57%
RAND 2020-11-21 16:01:5112.75 12.00 0.57%
RAND 2020-11-21 17:01:5112.75 12.00 0.57%
RAND 2020-11-21 18:01:5212.75 12.00 0.57%
RAND 2020-11-21 19:01:5212.75 12.00 0.57%
RAND 2020-11-21 20:01:5312.75 12.00 0.57%
RAND 2020-11-21 21:01:5312.75 12.00 0.57%
RAND 2020-11-21 22:01:5212.75 12.00 0.57%
RAND 2020-11-21 23:01:5112.75 12.00 0.57%
RAND 2020-11-22 01:10:1512.75 12.00 0.57%
RAND 2020-11-22 02:01:5012.75 12.00 0.57%
RAND 2020-11-22 03:01:5012.75 12.00 0.57%
RAND 2020-11-22 04:01:4912.75 12.00 0.57%
RAND 2020-11-22 05:01:5012.75 12.00 0.57%
RAND 2020-11-22 06:01:5012.75 12.00 0.57%
RAND 2020-11-22 07:01:5012.75 12.00 0.57%
RAND 2020-11-22 08:01:5012.75 12.00 0.57%
RAND 2020-11-22 09:01:5012.75 12.00 0.57%
RAND 2020-11-22 10:01:5112.75 12.00 0.57%
RAND 2020-11-22 11:01:5112.75 12.00 0.57%
RAND 2020-11-22 12:01:5212.75 12.00 0.57%
RAND 2020-11-22 13:01:5212.75 12.00 0.57%
RAND 2020-11-22 14:01:5112.75 12.00 0.57%
RAND 2020-11-22 15:01:5112.75 12.00 0.57%
RAND 2020-11-22 16:01:5212.75 12.00 0.57%
RAND 2020-11-22 17:01:5212.75 12.00 0.57%
RAND 2020-11-22 18:01:5112.75 12.00 0.57%
RAND 2020-11-22 19:01:5412.75 12.00 0.57%
RAND 2020-11-22 20:01:5112.75 12.00 0.57%
RAND 2020-11-22 21:01:5212.75 12.00 0.57%
RAND 2020-11-22 22:01:5112.75 12.00 0.57%
RAND 2020-11-22 23:01:5612.75 12.00 0.57%
RAND 2020-11-23 01:09:0912.75 12.00 0.57%
RAND 2020-11-23 02:01:5012.75 12.00 0.57%
RAND 2020-11-23 03:01:4912.75 12.00 0.57%
RAND 2020-11-23 04:01:5012.75 12.00 0.57%
RAND 2020-11-23 05:01:5112.75 12.00 0.57%
RAND 2020-11-23 06:01:5012.75 12.00 0.57%
RAND 2020-11-23 07:01:5212.75 12.00 0.57%
RAND 2020-11-23 08:01:5112.75 12.00 0.57%
RAND 2020-11-23 09:01:5112.75 12.00 0.57%
RAND 2020-11-23 10:01:5312.75 12.00 0.57%
RAND 2020-11-23 11:01:5212.75 12.00 0.57%
RAND 2020-11-23 12:01:5412.75 12.00 0.57%
RAND 2020-11-23 13:01:5212.75 12.00 0.57%
RAND 2020-11-23 14:01:5212.75 12.00 0.57%
RAND 2020-11-23 15:01:5319.94 0.01 0.57%
RAND 2020-11-23 16:01:5314.00 3.59 0.57%
RAND 2020-11-23 17:02:0412.74 12.14 -2.41%
RAND 2020-11-23 18:01:5612.74 12.55 0.88%
RAND 2020-11-23 19:01:5412.74 12.40 0.88%
RAND 2020-11-23 20:01:5212.74 12.40 0.88%
RAND 2020-11-23 21:01:5212.74 12.40 0.88%
RAND 2020-11-23 22:01:5212.74 12.41 0.88%
RAND 2020-11-23 23:01:5212.70 12.15 -0.24%
RAND 2020-11-24 01:07:1212.70 12.00 0.49%
RAND 2020-11-24 02:01:5112.70 12.00 0.49%
RAND 2020-11-24 03:01:5212.70 12.00 0.49%
RAND 2020-11-24 04:01:5112.70 12.00 0.49%
RAND 2020-11-24 05:01:5212.70 12.00 0.49%
RAND 2020-11-24 06:01:5012.70 12.00 0.49%
RAND 2020-11-24 07:01:5212.70 12.00 0.49%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83