2025-04-11
|
| RAND | 2025-04-11 19:00:47 | | 19.35 | 16.85 | -6.66% |
| RAND | 2025-04-11 20:01:01 | | 0.00 | 0.00 | -6.66% |
2025-04-14
|
| RAND | 2025-04-14 05:00:49 | | 26.14 | 15.41 | -6.66% |
| RAND | 2025-04-14 08:01:04 | | 19.39 | 15.41 | -6.66% |
| RAND | 2025-04-14 10:01:03 | | 19.39 | 18.25 | -6.66% |
| RAND | 2025-04-14 11:00:51 | | 18.79 | 17.78 | -6.66% |
| RAND | 2025-04-14 12:01:01 | | 18.47 | 17.78 | -6.66% |
| RAND | 2025-04-14 14:01:00 | | 19.08 | 17.78 | -6.66% |
| RAND | 2025-04-14 15:00:50 | | 19.38 | 17.78 | -6.66% |
| RAND | 2025-04-14 16:00:57 | | 19.00 | 17.50 | -6.66% |
| RAND | 2025-04-14 17:00:47 | | 19.00 | 17.12 | -7.13% |
| RAND | 2025-04-14 20:00:55 | | 0.00 | 0.00 | -7.13% |
2025-04-15
|
| RAND | 2025-04-15 05:00:45 | | 26.14 | 15.41 | -7.13% |
| RAND | 2025-04-15 07:00:53 | | 26.14 | 16.31 | -7.13% |
| RAND | 2025-04-15 09:00:47 | | 25.00 | 16.31 | -7.13% |
| RAND | 2025-04-15 10:01:03 | | 19.81 | 17.07 | 2.43% |
| RAND | 2025-04-15 11:00:53 | | 19.79 | 17.83 | 2.43% |
| RAND | 2025-04-15 12:01:02 | | 19.74 | 17.84 | 4.23% |
| RAND | 2025-04-15 13:00:51 | | 20.00 | 18.05 | -1.39% |
| RAND | 2025-04-15 14:00:58 | | 19.99 | 18.60 | 10.95% |
| RAND | 2025-04-15 15:00:46 | | 20.49 | 19.40 | 11.18% |
| RAND | 2025-04-15 16:00:57 | | 19.75 | 18.00 | 5.74% |
| RAND | 2025-04-15 17:00:54 | | 19.75 | 16.31 | 5.48% |
| RAND | 2025-04-15 20:00:55 | | 0.00 | 0.00 | 5.48% |
2025-04-16
|
| RAND | 2025-04-16 05:00:45 | | 26.14 | 15.41 | 5.48% |
| RAND | 2025-04-16 06:01:00 | | 19.17 | 15.41 | 5.48% |
| RAND | 2025-04-16 07:00:49 | | 19.19 | 16.31 | 5.48% |
| RAND | 2025-04-16 09:00:47 | | 18.97 | 16.31 | 5.48% |
| RAND | 2025-04-16 10:01:02 | | 18.97 | 18.50 | 0.22% |
| RAND | 2025-04-16 11:00:47 | | 18.89 | 18.50 | 0.50% |
| RAND | 2025-04-16 12:01:00 | | 18.89 | 18.50 | 0.44% |
| RAND | 2025-04-16 13:00:43 | | 20.87 | 18.57 | 1.11% |
| RAND | 2025-04-16 14:00:55 | | 19.60 | 18.70 | 2.99% |
| RAND | 2025-04-16 15:00:47 | | 19.25 | 19.10 | 0.44% |
| RAND | 2025-04-16 16:00:56 | | 22.46 | 18.00 | 1.44% |
| RAND | 2025-04-16 17:00:46 | | 25.00 | 17.96 | 1.38% |
| RAND | 2025-04-16 20:00:59 | | 0.00 | 0.00 | 1.38% |
2025-04-17
|
| RAND | 2025-04-17 04:00:54 | | 24.50 | 0.00 | 1.38% |
| RAND | 2025-04-17 05:00:48 | | 24.50 | 15.41 | 1.38% |
| RAND | 2025-04-17 07:00:48 | | 24.50 | 16.31 | 1.38% |
| RAND | 2025-04-17 10:01:01 | | 19.10 | 18.50 | -5.48% |
| RAND | 2025-04-17 11:00:46 | | 21.75 | 20.50 | 11.75% |
| RAND | 2025-04-17 12:00:56 | | 21.35 | 20.50 | 5.21% |
| RAND | 2025-04-17 13:00:44 | | 21.00 | 20.20 | 3.62% |
| RAND | 2025-04-17 14:00:55 | | 20.03 | 19.70 | 2.60% |
| RAND | 2025-04-17 15:00:41 | | 20.24 | 19.36 | 1.17% |
| RAND | 2025-04-17 16:00:58 | | 20.24 | 19.00 | 1.33% |
| RAND | 2025-04-17 17:00:44 | | 20.24 | 19.00 | 1.28% |
| RAND | 2025-04-17 20:00:58 | | 0.00 | 0.00 | 1.28% |
2025-04-21
|
| RAND | 2025-04-21 05:00:46 | | 26.14 | 19.00 | 1.28% |
| RAND | 2025-04-21 10:01:00 | | 20.90 | 20.00 | 2.82% |
| RAND | 2025-04-21 11:00:50 | | 20.90 | 19.25 | 0.51% |
| RAND | 2025-04-21 13:00:47 | | 20.74 | 19.25 | 0.51% |
| RAND | 2025-04-21 14:01:02 | | 20.63 | 19.30 | 2.05% |
| RAND | 2025-04-21 15:00:52 | | 20.49 | 19.25 | -1.02% |
| RAND | 2025-04-21 16:01:03 | | 20.48 | 18.85 | -2.82% |
| RAND | 2025-04-21 19:00:48 | | 20.90 | 17.24 | -2.82% |
| RAND | 2025-04-21 20:00:58 | | 0.00 | 0.00 | -2.82% |
2025-04-22
|
| RAND | 2025-04-22 05:00:49 | | 30.80 | 18.00 | -2.82% |
| RAND | 2025-04-22 07:00:51 | | 26.06 | 18.00 | -2.82% |
| RAND | 2025-04-22 08:01:05 | | 23.01 | 18.00 | -2.82% |
| RAND | 2025-04-22 09:00:48 | | 26.88 | 18.00 | -2.82% |
| RAND | 2025-04-22 10:01:03 | | 19.87 | 18.50 | -0.77% |
| RAND | 2025-04-22 11:00:50 | | 20.40 | 18.50 | 2.00% |
| RAND | 2025-04-22 12:01:02 | | 20.40 | 18.84 | 2.00% |
| RAND | 2025-04-22 13:00:55 | | 20.40 | 18.50 | 1.28% |
| RAND | 2025-04-22 14:01:05 | | 20.40 | 18.84 | 1.28% |
| RAND | 2025-04-22 15:00:49 | | 20.39 | 18.85 | 1.28% |
| RAND | 2025-04-22 16:00:56 | | 20.00 | 18.97 | 2.56% |
| RAND | 2025-04-22 17:00:51 | | 20.40 | 18.50 | 2.60% |
| RAND | 2025-04-22 20:01:09 | | 0.00 | 0.00 | 2.60% |
2025-04-23
|
| RAND | 2025-04-23 05:00:55 | | 29.82 | 14.95 | 2.60% |
| RAND | 2025-04-23 07:00:54 | | 26.06 | 17.23 | 2.60% |
| RAND | 2025-04-23 08:01:03 | | 23.33 | 17.23 | 2.60% |
| RAND | 2025-04-23 09:00:53 | | 22.74 | 17.23 | 2.60% |
| RAND | 2025-04-23 10:01:07 | | 21.00 | 18.70 | -1.35% |
| RAND | 2025-04-23 11:00:47 | | 20.90 | 18.89 | 4.73% |
| RAND | 2025-04-23 14:01:08 | | 20.64 | 18.89 | 4.73% |
| RAND | 2025-04-23 15:00:54 | | 19.79 | 18.89 | 4.73% |
| RAND | 2025-04-23 16:01:11 | | 20.63 | 19.25 | -1.77% |
| RAND | 2025-04-23 17:00:48 | | 20.90 | 17.28 | -1.72% |
| RAND | 2025-04-23 20:01:00 | | 0.00 | 0.00 | -1.72% |
2025-04-24
|
| RAND | 2025-04-24 05:00:44 | | 30.62 | 16.34 | -1.72% |
| RAND | 2025-04-24 06:01:04 | | 30.62 | 18.79 | -1.72% |
| RAND | 2025-04-24 07:00:51 | | 19.80 | 18.79 | -1.72% |
| RAND | 2025-04-24 10:01:03 | | 19.92 | 18.95 | 1.46% |
| RAND | 2025-04-24 11:00:54 | | 19.80 | 19.00 | 1.46% |
| RAND | 2025-04-24 12:01:01 | | 19.79 | 19.00 | 1.46% |
| RAND | 2025-04-24 13:00:51 | | 19.80 | 19.10 | 1.46% |
| RAND | 2025-04-24 16:01:02 | | 19.79 | 19.40 | -2.02% |
| RAND | 2025-04-24 16:30:25
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000164117225006010/0001641172-25-006010-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer) |
| RAND | 2025-04-24 17:00:59 | | 19.42 | 18.79 | -2.08% |
| RAND | 2025-04-24 20:01:01 | | 0.00 | 0.00 | -2.08% |
2025-04-25
|
| RAND | 2025-04-25 05:00:50 | | 28.22 | 14.95 | -2.08% |
| RAND | 2025-04-25 06:01:02 | | 28.22 | 18.00 | -2.08% |
| RAND | 2025-04-25 07:00:54 | | 22.80 | 18.00 | -2.08% |
| RAND | 2025-04-25 08:01:05 | | 22.22 | 18.00 | -2.08% |
| RAND | 2025-04-25 09:00:50 | | 22.22 | 18.01 | -2.08% |
| RAND | 2025-04-25 10:00:59 | | 19.75 | 19.00 | 1.51% |
| RAND | 2025-04-25 11:00:48 | | 19.75 | 19.43 | 1.51% |
| RAND | 2025-04-25 13:00:46 | | 19.75 | 19.43 | 0.16% |
| RAND | 2025-04-25 14:00:57 | | 19.75 | 19.43 | 1.82% |
| RAND | 2025-04-25 15:00:47 | | 19.75 | 19.43 | 0.16% |
| RAND | 2025-04-25 16:00:56 | | 23.00 | 19.04 | -1.71% |
| RAND | 2025-04-25 17:00:46 | | 22.22 | 19.00 | -1.70% |
| RAND | 2025-04-25 20:01:00 | | 0.00 | 0.00 | -1.70% |
2025-04-29
|
| RAND | 2025-04-29 11:04:47 | | 19.02 | 18.75 | -0.58% |
| RAND | 2025-04-29 13:01:03 | | 19.49 | 18.75 | -0.42% |
| RAND | 2025-04-29 14:00:47 | | 19.49 | 18.75 | -0.47% |
| RAND | 2025-04-29 16:00:47 | | 21.01 | 18.60 | 3.30% |
| RAND | 2025-04-29 17:00:58 | | 22.80 | 17.50 | 3.30% |
| RAND | 2025-04-29 20:00:44 | | 0.00 | 0.00 | 3.30% |
2025-04-30
|
| RAND | 2025-04-30 05:00:58 | | 27.02 | 14.95 | 3.30% |
| RAND | 2025-04-30 07:00:55 | | 22.80 | 15.60 | 3.30% |
| RAND | 2025-04-30 10:00:54 | | 18.88 | 18.75 | -3.56% |
| RAND | 2025-04-30 11:00:53 | | 18.98 | 18.75 | -3.56% |
| RAND | 2025-04-30 12:00:55 | | 18.98 | 18.50 | -4.24% |
| RAND | 2025-04-30 16:00:51 | | 20.50 | 18.00 | 0.37% |
| RAND | 2025-04-30 17:00:50 | | 20.50 | 15.60 | 0.36% |
| RAND | 2025-04-30 20:00:56 | | 0.00 | 0.00 | 0.36% |
2025-05-01
|
| RAND | 2025-05-01 05:00:47 | | 27.02 | 14.95 | 0.36% |
| RAND | 2025-05-01 07:00:44 | | 22.80 | 15.60 | 0.36% |
| RAND | 2025-05-01 09:00:48 | | 26.89 | 18.59 | -1.99% |
| RAND | 2025-05-01 10:01:00 | | 18.95 | 18.59 | 0.41% |
| RAND | 2025-05-01 11:00:47 | | 18.95 | 18.50 | -2.10% |
| RAND | 2025-05-01 12:01:04 | | 18.95 | 18.65 | -0.26% |
| RAND | 2025-05-01 13:00:46 | | 18.95 | 18.50 | -0.26% |
| RAND | 2025-05-01 15:00:46 | | 18.95 | 18.80 | -0.26% |
| RAND | 2025-05-01 16:01:00 | | 18.94 | 18.70 | -0.82% |
| RAND | 2025-05-01 17:00:45 | | 22.80 | 18.19 | -1.00% |
| RAND | 2025-05-01 20:00:58 | | 0.00 | 0.00 | -1.00% |
2025-05-02
|
| RAND | 2025-05-02 05:00:48 | | 27.02 | 14.95 | -1.00% |
| RAND | 2025-05-02 07:00:48 | | 22.80 | 15.60 | -1.00% |
| RAND | 2025-05-02 09:00:48 | | 20.99 | 15.60 | -1.00% |
| RAND | 2025-05-02 10:00:59 | | 19.08 | 18.56 | -2.32% |
| RAND | 2025-05-02 11:00:47 | | 19.08 | 18.70 | -0.74% |
| RAND | 2025-05-02 13:00:52 | | 19.08 | 18.70 | 0.21% |
| RAND | 2025-05-02 14:01:00 | | 19.08 | 18.61 | -0.74% |
| RAND | 2025-05-02 16:01:02 | | 19.50 | 18.75 | -1.16% |
| RAND | 2025-05-02 17:00:48 | | 22.80 | 18.39 | 0.42% |
| RAND | 2025-05-02 20:01:03 | | 0.00 | 0.00 | 0.42% |
2025-05-05
|
| RAND | 2025-05-05 05:00:49 | | 27.02 | 14.95 | 0.42% |
| RAND | 2025-05-05 07:00:54 | | 22.80 | 15.60 | 0.42% |
| RAND | 2025-05-05 08:35:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/81955/000164117225008614/0001641172-25-008614-index.htm
8-K - RAND CAPITAL CORP (0000081955) (Filer) |
| RAND | 2025-05-05 08:45:27
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/81955/000095017025063187/0000950170-25-063187-index.htm
10-Q - RAND CAPITAL CORP (0000081955) (Filer) |
| RAND | 2025-05-05 10:01:03 | | 20.00 | 18.72 | -3.06% |
| RAND | 2025-05-05 11:00:45 | | 19.40 | 18.90 | 1.06% |
| RAND | 2025-05-05 12:01:00 | | 19.40 | 18.72 | 0.11% |
| RAND | 2025-05-05 13:00:45 | | 19.40 | 18.72 | 2.27% |
| RAND | 2025-05-05 14:01:01 | | 19.40 | 18.41 | -2.38% |
| RAND | 2025-05-05 15:00:48 | | 19.40 | 18.33 | -2.59% |
| RAND | 2025-05-05 16:01:00 | | 19.70 | 17.51 | -6.39% |
| RAND | 2025-05-05 17:00:45 | | 19.70 | 18.19 | -6.41% |
| RAND | 2025-05-05 17:04:11
| Rand Capital (RAND) Q1 2025 Earnings Call Transcript |
| RAND | 2025-05-05 20:00:59 | | 0.00 | 0.00 | -6.41% |
| RAND | 2025-05-05 21:40:31
| Rand Capital 2025 Q1 - Results - Earnings Call Presentation |
2025-05-06
|
| RAND | 2025-05-06 05:00:46 | | 27.02 | 14.95 | -6.41% |
| RAND | 2025-05-06 07:00:48 | | 22.79 | 15.60 | -6.41% |
| RAND | 2025-05-06 08:01:01 | | 21.10 | 15.60 | -6.41% |
| RAND | 2025-05-06 09:00:51 | | 19.59 | 15.60 | -6.41% |
| RAND | 2025-05-06 10:01:07 | | 19.03 | 18.10 | 3.92% |
| RAND | 2025-05-06 11:00:45 | | 19.03 | 18.10 | 3.13% |
| RAND | 2025-05-06 13:00:47 | | 19.03 | 18.10 | 7.79% |
| RAND | 2025-05-06 16:01:02 | | 19.24 | 18.00 | 3.23% |
| RAND | 2025-05-06 17:00:48 | | 19.35 | 17.86 | -6.80% |
| RAND | 2025-05-06 18:01:01 | | 19.35 | 17.08 | -6.80% |
| RAND | 2025-05-06 20:00:59 | | 0.00 | 0.00 | -6.80% |
2025-05-07
|
| RAND | 2025-05-07 05:00:51 | | 27.02 | 18.19 | -6.80% |
| RAND | 2025-05-07 08:01:00 | | 23.69 | 17.89 | -0.06% |
| RAND | 2025-05-07 09:00:51 | | 22.79 | 17.89 | -0.06% |
| RAND | 2025-05-07 10:00:57 | | 19.40 | 18.30 | 2.46% |
| RAND | 2025-05-07 11:00:46 | | 19.23 | 18.30 | 2.46% |
| RAND | 2025-05-07 12:00:55 | | 19.23 | 18.21 | 0.23% |
| RAND | 2025-05-07 13:00:48 | | 18.88 | 18.21 | 0.23% |
| RAND | 2025-05-07 16:00:56 | | 18.88 | 18.00 | 0.06% |
| RAND | 2025-05-07 17:00:47 | | 19.23 | 17.89 | 0.06% |
| RAND | 2025-05-07 20:00:56 | | 0.00 | 0.00 | 0.06% |
2025-05-08
|
| RAND | 2025-05-08 05:00:49 | | 27.02 | 14.95 | 0.06% |
| RAND | 2025-05-08 07:00:49 | | 23.81 | 15.60 | 0.06% |
| RAND | 2025-05-08 10:00:58 | | 19.40 | 18.30 | 0.17% |
| RAND | 2025-05-08 11:00:50 | | 18.88 | 18.30 | 0.51% |
| RAND | 2025-05-08 12:00:50 | | 18.87 | 18.30 | 2.28% |
| RAND | 2025-05-08 13:00:52 | | 18.80 | 18.30 | 2.28% |
| RAND | 2025-05-08 14:00:57 | | 18.80 | 18.21 | 2.28% |
| RAND | 2025-05-08 16:00:56 | | 18.90 | 17.05 | 1.66% |
| RAND | 2025-05-08 17:00:41 | | 18.90 | 15.60 | 1.59% |
| RAND | 2025-05-08 19:00:46 | | 18.90 | 15.60 | 1.98% |
| RAND | 2025-05-08 20:00:53 | | 0.00 | 0.00 | 1.98% |
2025-05-09
|
| RAND | 2025-05-09 05:00:47 | | 27.02 | 14.95 | 1.98% |
| RAND | 2025-05-09 07:00:44 | | 27.02 | 15.60 | 1.98% |
| RAND | 2025-05-09 08:00:52 | | 22.67 | 16.00 | 1.98% |
| RAND | 2025-05-09 09:00:50 | | 22.67 | 17.01 | 1.98% |
| RAND | 2025-05-09 10:00:57 | | 19.40 | 17.09 | 2.36% |
| RAND | 2025-05-09 11:00:49 | | 19.40 | 17.12 | 2.36% |
| RAND | 2025-05-09 12:00:53 | | 19.40 | 17.20 | 2.36% |
| RAND | 2025-05-09 13:00:45 | | 19.40 | 18.21 | 2.36% |
| RAND | 2025-05-09 14:00:56 | | 19.40 | 18.30 | 2.36% |
| RAND | 2025-05-09 15:00:45 | | 19.25 | 18.21 | 2.36% |
| RAND | 2025-05-09 16:00:58 | | 19.39 | 18.23 | 2.69% |
| RAND | 2025-05-09 17:00:43 | | 21.04 | 16.00 | 2.69% |
| RAND | 2025-05-09 20:00:51 | | 0.00 | 0.00 | 2.69% |
