investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIN: Rain Therapeutics Inc. - Common Stock





Clear duplicates of prices



2025-04-10
RAIN 2025-04-10 23:00:570.00 0.00 4.24%
2025-04-11
RAIN 2025-04-11 05:00:582.89 1.70 4.24%
RAIN 2025-04-11 07:01:062.50 1.81 4.24%
RAIN 2025-04-11 08:01:222.71 1.81 4.24%
RAIN 2025-04-11 09:01:042.63 1.81 4.24%
RAIN 2025-04-11 10:01:332.54 2.28 0.00%
RAIN 2025-04-11 11:01:022.65 2.29 0.00%
RAIN 2025-04-11 12:01:312.50 2.28 0.00%
RAIN 2025-04-11 13:00:592.64 2.37 7.20%
RAIN 2025-04-11 14:01:272.65 2.44 8.05%
RAIN 2025-04-11 15:00:592.65 2.49 8.47%
RAIN 2025-04-11 16:01:252.74 2.55 7.63%
RAIN 2025-04-11 17:00:542.63 2.55 7.35%
RAIN 2025-04-11 18:01:222.63 2.45 4.08%
RAIN 2025-04-11 20:01:220.00 0.00 4.08%
2025-04-14
RAIN 2025-04-14 05:00:573.25 1.70 4.08%
RAIN 2025-04-14 07:00:512.85 1.81 4.08%
RAIN 2025-04-14 10:01:292.84 2.56 0.00%
RAIN 2025-04-14 11:01:002.82 2.61 4.49%
RAIN 2025-04-14 12:01:242.76 2.63 2.45%
RAIN 2025-04-14 13:01:002.76 2.60 2.45%
RAIN 2025-04-14 15:00:582.76 2.55 4.90%
RAIN 2025-04-14 16:01:192.74 2.55 2.04%
RAIN 2025-04-14 17:01:172.90 1.86 1.90%
RAIN 2025-04-14 20:01:160.00 0.00 1.90%
2025-04-15
RAIN 2025-04-15 05:00:543.25 1.70 1.90%
RAIN 2025-04-15 06:01:233.16 1.70 1.90%
RAIN 2025-04-15 07:01:022.98 1.81 1.90%
RAIN 2025-04-15 10:01:282.94 2.55 1.52%
RAIN 2025-04-15 11:01:032.78 2.55 -0.38%
RAIN 2025-04-15 12:01:252.85 2.56 -1.52%
RAIN 2025-04-15 13:01:002.78 2.55 -1.90%
RAIN 2025-04-15 14:01:212.77 2.55 -1.90%
RAIN 2025-04-15 16:01:202.78 2.55 -1.52%
RAIN 2025-04-15 17:01:032.78 2.55 -1.49%
RAIN 2025-04-15 20:01:160.00 0.00 -1.49%
2025-04-16
RAIN 2025-04-16 05:00:533.25 1.86 -1.49%
RAIN 2025-04-16 06:01:233.08 1.86 -1.49%
RAIN 2025-04-16 10:01:262.83 2.55 2.24%
RAIN 2025-04-16 11:00:572.78 2.57 2.24%
RAIN 2025-04-16 12:01:232.78 2.60 5.22%
RAIN 2025-04-16 13:00:522.88 2.60 3.73%
RAIN 2025-04-16 14:01:172.84 2.59 7.09%
RAIN 2025-04-16 15:00:562.89 2.65 8.96%
RAIN 2025-04-16 16:01:182.84 2.65 5.60%
RAIN 2025-04-16 17:00:552.84 2.65 5.68%
RAIN 2025-04-16 18:01:172.94 2.65 7.58%
RAIN 2025-04-16 20:01:200.00 0.00 6.82%
2025-04-17
RAIN 2025-04-17 05:00:583.02 1.70 6.82%
RAIN 2025-04-17 07:00:572.98 1.81 6.82%
RAIN 2025-04-17 10:01:242.94 2.56 1.52%
RAIN 2025-04-17 11:00:562.74 2.56 -7.20%
RAIN 2025-04-17 12:01:192.74 2.58 -7.20%
RAIN 2025-04-17 13:00:532.74 2.58 -0.76%
RAIN 2025-04-17 14:01:182.61 2.55 -0.76%
RAIN 2025-04-17 15:00:502.66 2.55 -6.06%
RAIN 2025-04-17 16:01:202.74 2.55 -6.82%
RAIN 2025-04-17 17:00:532.74 1.86 -6.52%
RAIN 2025-04-17 20:01:200.00 0.00 -6.52%
2025-04-21
RAIN 2025-04-21 05:00:553.59 1.86 -6.52%
RAIN 2025-04-21 07:00:492.98 1.86 -6.52%
RAIN 2025-04-21 10:01:242.73 2.41 -3.62%
RAIN 2025-04-21 11:00:592.64 2.38 -3.62%
RAIN 2025-04-21 13:00:562.64 2.40 -5.43%
RAIN 2025-04-21 14:01:242.63 2.45 -5.80%
RAIN 2025-04-21 15:01:002.64 2.45 -5.80%
RAIN 2025-04-21 16:01:242.64 1.81 -5.80%
RAIN 2025-04-21 17:00:542.64 1.86 -6.13%
RAIN 2025-04-21 20:01:180.00 0.00 -6.13%
2025-04-22
RAIN 2025-04-22 05:00:573.59 1.86 -6.13%
RAIN 2025-04-22 06:01:232.86 1.86 -6.13%
RAIN 2025-04-22 07:01:002.69 1.86 -6.13%
RAIN 2025-04-22 09:00:572.69 1.81 -6.13%
RAIN 2025-04-22 10:01:252.69 2.13 4.98%
RAIN 2025-04-22 11:00:592.64 2.13 4.98%
RAIN 2025-04-22 12:01:242.74 2.40 1.53%
RAIN 2025-04-22 13:01:042.75 2.41 5.36%
RAIN 2025-04-22 14:01:272.76 2.36 3.45%
RAIN 2025-04-22 15:00:582.76 2.48 -0.77%
RAIN 2025-04-22 16:01:182.64 2.45 -2.30%
RAIN 2025-04-22 17:00:582.64 2.25 -2.44%
RAIN 2025-04-22 19:01:052.64 2.29 -2.44%
RAIN 2025-04-22 20:01:300.00 0.00 -2.44%
2025-04-23
RAIN 2025-04-23 04:01:307.77 0.00 -2.44%
RAIN 2025-04-23 05:01:024.01 1.86 -2.44%
RAIN 2025-04-23 07:01:022.85 2.17 -2.44%
RAIN 2025-04-23 10:01:302.82 2.50 1.63%
RAIN 2025-04-23 11:00:572.82 2.49 8.94%
RAIN 2025-04-23 12:01:312.74 2.57 8.94%
RAIN 2025-04-23 13:01:022.74 2.58 8.94%
RAIN 2025-04-23 14:01:312.74 2.65 8.94%
RAIN 2025-04-23 15:01:032.84 2.70 11.38%
RAIN 2025-04-23 16:01:322.84 2.58 12.60%
RAIN 2025-04-23 17:00:572.85 2.58 12.35%
RAIN 2025-04-23 20:01:210.00 0.00 12.35%
2025-04-24
RAIN 2025-04-24 05:00:524.09 1.86 12.35%
RAIN 2025-04-24 07:01:002.85 2.34 12.35%
RAIN 2025-04-24 08:01:252.85 2.37 12.35%
RAIN 2025-04-24 10:01:282.83 2.61 0.40%
RAIN 2025-04-24 11:01:042.83 2.63 0.40%
RAIN 2025-04-24 12:01:252.83 2.65 0.40%
RAIN 2025-04-24 13:01:012.90 2.65 -0.40%
RAIN 2025-04-24 14:01:222.89 2.65 -0.40%
RAIN 2025-04-24 15:00:582.90 2.65 -0.40%
RAIN 2025-04-24 16:01:252.91 2.65 4.78%
RAIN 2025-04-24 17:01:072.91 2.65 4.26%
RAIN 2025-04-24 20:01:220.00 0.00 4.26%
2025-04-25
RAIN 2025-04-25 05:00:583.12 1.86 4.26%
RAIN 2025-04-25 07:01:032.92 2.34 4.26%
RAIN 2025-04-25 08:01:282.98 2.34 2.48%
RAIN 2025-04-25 09:01:002.95 2.36 2.48%
RAIN 2025-04-25 10:01:233.14 2.94 8.16%
RAIN 2025-04-25 11:00:583.24 2.82 5.32%
RAIN 2025-04-25 12:01:213.19 2.95 1.42%
RAIN 2025-04-25 13:00:563.14 2.95 3.90%
RAIN 2025-04-25 14:01:213.18 2.95 3.55%
RAIN 2025-04-25 15:00:563.19 2.86 1.42%
RAIN 2025-04-25 16:01:193.24 2.85 2.13%
RAIN 2025-04-25 17:00:553.24 2.36 5.15%
RAIN 2025-04-25 20:01:220.00 0.00 5.15%
2025-04-29
RAIN 2025-04-29 11:08:323.59 3.28 4.07%
RAIN 2025-04-29 12:01:133.44 3.22 5.42%
RAIN 2025-04-29 13:01:303.59 3.49 6.78%
RAIN 2025-04-29 14:00:573.59 3.49 10.51%
RAIN 2025-04-29 15:01:343.95 3.57 18.31%
RAIN 2025-04-29 16:00:583.84 3.50 12.54%
RAIN 2025-04-29 20:00:550.00 0.00 12.54%
2025-04-30
RAIN 2025-04-30 04:01:064.09 0.00 12.54%
RAIN 2025-04-30 05:01:264.24 1.48 12.54%
RAIN 2025-04-30 07:01:214.24 1.51 12.54%
RAIN 2025-04-30 08:01:014.24 2.66 12.54%
RAIN 2025-04-30 09:01:244.24 2.66 -4.75%
RAIN 2025-04-30 10:01:053.90 3.39 5.08%
RAIN 2025-04-30 11:01:223.73 3.36 -1.02%
RAIN 2025-04-30 12:01:064.05 3.91 10.85%
RAIN 2025-04-30 13:01:134.46 3.89 24.75%
RAIN 2025-04-30 14:01:024.15 3.95 13.56%
RAIN 2025-04-30 15:01:204.34 4.00 17.63%
RAIN 2025-04-30 16:01:034.75 3.71 38.64%
RAIN 2025-04-30 17:01:134.75 3.71 31.23%
RAIN 2025-04-30 20:01:080.00 0.00 31.23%
2025-05-01
RAIN 2025-05-01 04:07:067.07 1.77 31.23%
RAIN 2025-05-01 05:00:595.21 2.78 31.23%
RAIN 2025-05-01 06:01:265.21 3.91 31.23%
RAIN 2025-05-01 07:01:005.01 4.00 31.23%
RAIN 2025-05-01 09:01:015.15 2.91 31.23%
RAIN 2025-05-01 10:01:244.80 4.80 1.37%
RAIN 2025-05-01 11:01:005.09 5.00 15.89%
RAIN 2025-05-01 12:01:274.99 4.30 6.03%
RAIN 2025-05-01 13:00:584.78 4.51 15.07%
RAIN 2025-05-01 14:01:245.06 4.51 15.07%
RAIN 2025-05-01 15:00:594.73 4.51 6.03%
RAIN 2025-05-01 16:01:224.69 3.71 7.12%
RAIN 2025-05-01 17:00:554.69 3.40 5.88%
RAIN 2025-05-01 19:01:004.69 3.11 1.58%
RAIN 2025-05-01 20:01:200.00 0.00 1.58%
2025-05-02
RAIN 2025-05-02 05:01:006.44 3.10 1.58%
RAIN 2025-05-02 08:01:274.62 3.43 1.58%
RAIN 2025-05-02 09:01:035.00 3.10 -1.36%
RAIN 2025-05-02 10:01:264.99 4.60 -2.94%
RAIN 2025-05-02 11:00:585.09 4.77 9.05%
RAIN 2025-05-02 12:01:305.00 4.70 0.90%
RAIN 2025-05-02 13:01:044.75 4.41 0.00%
RAIN 2025-05-02 14:01:264.74 4.53 1.13%
RAIN 2025-05-02 15:01:004.54 4.27 -8.14%
RAIN 2025-05-02 16:01:264.80 3.68 -4.30%
RAIN 2025-05-02 17:00:574.85 3.68 -4.06%
RAIN 2025-05-02 20:01:240.00 0.00 -4.06%
2025-05-05
RAIN 2025-05-05 05:00:586.44 1.80 -4.06%
RAIN 2025-05-05 07:01:045.42 1.80 -4.06%
RAIN 2025-05-05 08:01:225.42 2.89 -4.06%
RAIN 2025-05-05 10:01:294.39 4.09 -6.41%
RAIN 2025-05-05 11:00:564.29 4.14 -7.26%
RAIN 2025-05-05 12:01:274.09 3.93 -9.83%
RAIN 2025-05-05 13:00:554.18 3.94 -9.40%
RAIN 2025-05-05 14:01:263.87 3.58 -13.03%
RAIN 2025-05-05 15:00:584.19 3.85 -10.68%
RAIN 2025-05-05 16:01:244.20 3.15 -13.89%
RAIN 2025-05-05 17:00:544.20 2.89 -14.48%
RAIN 2025-05-05 20:01:210.00 0.00 -14.48%
2025-05-06
RAIN 2025-05-06 05:00:586.14 3.21 -14.48%
RAIN 2025-05-06 07:00:594.20 3.21 -14.48%
RAIN 2025-05-06 08:01:276.14 3.21 -14.48%
RAIN 2025-05-06 10:01:384.16 3.61 0.22%
RAIN 2025-05-06 11:00:584.20 3.87 7.35%
RAIN 2025-05-06 12:01:304.59 4.29 10.69%
RAIN 2025-05-06 13:00:584.79 4.29 20.27%
RAIN 2025-05-06 14:01:304.79 4.21 21.38%
RAIN 2025-05-06 15:00:585.19 4.93 30.07%
RAIN 2025-05-06 16:01:265.68 4.24 28.29%
RAIN 2025-05-06 17:00:575.68 4.24 14.32%
RAIN 2025-05-06 19:00:515.68 4.24 30.73%
RAIN 2025-05-06 20:01:140.00 0.00 39.58%
2025-05-07
RAIN 2025-05-07 04:01:167.77 0.00 39.58%
RAIN 2025-05-07 05:01:036.40 4.26 39.58%
RAIN 2025-05-07 08:01:186.40 4.12 39.58%
RAIN 2025-05-07 09:01:025.99 4.12 39.58%
RAIN 2025-05-07 10:01:165.28 4.99 -1.04%
RAIN 2025-05-07 11:00:575.77 5.62 17.45%
RAIN 2025-05-07 12:01:125.66 5.46 14.84%
RAIN 2025-05-07 13:00:595.59 5.45 15.63%
RAIN 2025-05-07 14:01:075.90 5.50 21.09%
RAIN 2025-05-07 15:01:025.84 5.62 21.09%
RAIN 2025-05-07 16:01:136.05 4.54 23.96%
RAIN 2025-05-07 17:00:566.20 4.11 23.96%
RAIN 2025-05-07 18:01:056.20 5.13 23.96%
RAIN 2025-05-07 20:01:110.00 0.00 23.96%
2025-05-08
RAIN 2025-05-08 04:01:097.77 0.00 23.96%
RAIN 2025-05-08 05:01:007.59 5.19 23.96%
RAIN 2025-05-08 08:01:087.59 3.66 23.96%
RAIN 2025-05-08 09:00:557.59 3.89 23.96%
RAIN 2025-05-08 10:01:296.46 6.02 5.99%
RAIN 2025-05-08 11:01:036.42 6.02 6.51%
RAIN 2025-05-08 12:01:086.85 6.02 15.36%
RAIN 2025-05-08 13:01:286.80 6.21 15.36%
RAIN 2025-05-08 14:01:186.78 6.46 16.15%
RAIN 2025-05-08 15:01:006.85 6.70 22.92%
RAIN 2025-05-08 16:01:196.95 6.30 25.26%
RAIN 2025-05-08 17:00:507.00 5.77 16.36%
RAIN 2025-05-08 20:01:080.00 0.00 16.36%
2025-05-09
RAIN 2025-05-09 05:00:577.59 5.68 16.36%
RAIN 2025-05-09 08:01:087.59 5.27 16.36%
RAIN 2025-05-09 10:01:156.99 6.75 2.19%
RAIN 2025-05-09 11:01:016.99 6.76 2.53%
RAIN 2025-05-09 12:01:116.89 6.76 2.53%
RAIN 2025-05-09 13:00:566.49 6.11 -7.76%
RAIN 2025-05-09 14:01:126.92 6.33 -5.73%
RAIN 2025-05-09 15:00:567.15 6.33 -5.73%
RAIN 2025-05-09 16:01:166.95 5.04 1.18%
RAIN 2025-05-09 17:00:527.40 5.77 1.18%
RAIN 2025-05-09 20:01:050.00 0.00 1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.