investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2025-02-19
RAIL 2025-02-19 23:00:520.00 0.00 -3.28%
2025-02-20
RAIL 2025-02-20 06:01:0015.75 7.23 -3.28%
RAIL 2025-02-20 08:01:0111.28 8.83 -3.28%
RAIL 2025-02-20 09:00:5110.87 9.02 -3.28%
RAIL 2025-02-20 10:01:0310.87 8.83 -3.28%
RAIL 2025-02-20 11:00:469.59 9.52 -2.89%
RAIL 2025-02-20 12:01:029.53 9.47 -3.08%
RAIL 2025-02-20 13:00:509.42 9.37 -4.43%
RAIL 2025-02-20 14:00:599.39 9.35 -4.24%
RAIL 2025-02-20 15:00:509.51 9.46 -3.56%
RAIL 2025-02-20 16:01:009.55 9.51 -2.89%
RAIL 2025-02-20 17:00:479.60 9.25 -4.53%
RAIL 2025-02-20 18:01:029.75 8.87 -4.77%
RAIL 2025-02-20 21:04:450.00 0.00 -4.77%
2025-02-21
RAIL 2025-02-21 06:00:5811.50 8.37 16.35%
RAIL 2025-02-21 08:01:0211.28 9.26 16.35%
RAIL 2025-02-21 09:00:4810.46 9.26 16.35%
RAIL 2025-02-21 10:01:0311.28 9.26 16.35%
RAIL 2025-02-21 11:00:479.37 9.31 -0.61%
RAIL 2025-02-21 12:01:049.25 9.15 -2.03%
RAIL 2025-02-21 13:00:539.12 9.09 -2.84%
RAIL 2025-02-21 14:01:038.86 8.82 -5.69%
RAIL 2025-02-21 15:00:508.85 8.84 -5.48%
RAIL 2025-02-21 16:01:018.76 8.74 -6.40%
RAIL 2025-02-21 17:01:009.35 8.66 -6.29%
RAIL 2025-02-21 18:01:039.35 8.66 -6.61%
RAIL 2025-02-21 21:00:520.00 0.00 -6.61%
2025-02-24
RAIL 2025-02-24 06:01:0414.00 7.23 -6.61%
RAIL 2025-02-24 07:00:529.50 7.23 -6.61%
RAIL 2025-02-24 08:01:0111.76 7.78 -6.61%
RAIL 2025-02-24 10:01:0311.76 8.02 -6.61%
RAIL 2025-02-24 11:00:498.45 8.42 -3.52%
RAIL 2025-02-24 12:01:088.27 8.18 -5.76%
RAIL 2025-02-24 13:00:518.50 8.46 -3.09%
RAIL 2025-02-24 14:00:588.49 8.46 -3.09%
RAIL 2025-02-24 15:00:518.42 8.37 -3.94%
RAIL 2025-02-24 16:00:598.32 8.26 -5.01%
RAIL 2025-02-24 17:00:548.83 8.00 -6.82%
RAIL 2025-02-24 18:01:058.22 8.00 -7.31%
RAIL 2025-02-24 21:06:140.00 0.00 -7.31%
2025-02-25
RAIL 2025-02-25 06:01:079.22 4.82 2.28%
RAIL 2025-02-25 07:00:569.22 5.33 0.23%
RAIL 2025-02-25 08:01:098.97 5.33 0.23%
RAIL 2025-02-25 09:00:568.97 7.39 0.68%
RAIL 2025-02-25 11:00:537.91 7.87 -2.74%
RAIL 2025-02-25 12:01:088.07 7.98 -0.57%
RAIL 2025-02-25 13:00:537.96 7.87 -2.51%
RAIL 2025-02-25 14:01:108.00 7.97 -1.48%
RAIL 2025-02-25 15:00:527.91 7.88 -2.51%
RAIL 2025-02-25 16:01:067.87 7.85 -2.97%
RAIL 2025-02-25 17:00:448.83 7.57 -4.57%
RAIL 2025-02-25 18:00:538.41 7.57 -4.93%
RAIL 2025-02-25 19:00:419.33 7.57 -4.93%
RAIL 2025-02-25 20:00:499.33 7.57 -3.94%
RAIL 2025-02-25 21:06:060.00 0.00 -3.94%
2025-02-26
RAIL 2025-02-26 06:03:368.98 6.41 -5.17%
RAIL 2025-02-26 07:00:508.98 6.41 4.68%
RAIL 2025-02-26 08:01:028.98 6.41 -1.35%
RAIL 2025-02-26 09:00:518.98 6.96 0.00%
RAIL 2025-02-26 10:01:018.98 7.10 0.00%
RAIL 2025-02-26 11:00:498.26 8.20 6.03%
RAIL 2025-02-26 12:01:018.19 8.16 5.54%
RAIL 2025-02-26 13:00:488.06 8.02 3.82%
RAIL 2025-02-26 14:01:007.91 7.87 1.97%
RAIL 2025-02-26 15:00:497.88 7.84 1.60%
RAIL 2025-02-26 16:00:597.92 7.87 1.97%
RAIL 2025-02-26 17:01:118.40 7.85 3.08%
RAIL 2025-02-26 21:05:190.00 0.00 3.08%
2025-02-27
RAIL 2025-02-27 06:01:039.74 4.89 3.08%
RAIL 2025-02-27 08:01:018.84 7.23 3.08%
RAIL 2025-02-27 10:01:018.84 7.29 3.08%
RAIL 2025-02-27 11:00:477.95 7.84 -0.86%
RAIL 2025-02-27 12:01:048.05 7.91 0.49%
RAIL 2025-02-27 13:00:468.10 8.06 1.48%
RAIL 2025-02-27 14:01:008.11 8.06 1.35%
RAIL 2025-02-27 15:00:478.13 8.09 1.60%
RAIL 2025-02-27 16:01:027.94 7.92 -0.49%
RAIL 2025-02-27 17:01:038.23 0.00 -2.34%
RAIL 2025-02-27 18:00:558.23 7.09 -2.38%
RAIL 2025-02-27 20:00:598.23 7.63 -2.38%
RAIL 2025-02-27 21:00:490.00 0.00 -2.38%
2025-02-28
RAIL 2025-02-28 06:01:009.74 4.88 -8.16%
RAIL 2025-02-28 08:01:019.11 7.02 -8.16%
RAIL 2025-02-28 10:01:008.52 7.02 -8.16%
RAIL 2025-02-28 11:00:477.95 7.83 0.88%
RAIL 2025-02-28 12:01:158.17 8.12 4.89%
RAIL 2025-02-28 13:00:478.09 8.05 3.76%
RAIL 2025-02-28 14:01:018.21 8.15 5.14%
RAIL 2025-02-28 15:00:458.15 8.10 4.39%
RAIL 2025-02-28 16:00:558.16 8.10 4.39%
RAIL 2025-02-28 17:01:038.30 0.00 4.14%
RAIL 2025-02-28 18:00:588.30 7.14 4.24%
RAIL 2025-02-28 21:05:190.00 0.00 4.24%
2025-03-03
RAIL 2025-03-03 06:01:039.74 4.88 4.24%
RAIL 2025-03-03 08:00:589.00 4.88 4.24%
RAIL 2025-03-03 09:00:519.00 7.14 -0.77%
RAIL 2025-03-03 11:00:478.04 7.92 -2.06%
RAIL 2025-03-03 12:01:018.06 7.95 -1.16%
RAIL 2025-03-03 13:00:468.05 7.99 -1.41%
RAIL 2025-03-03 14:00:557.97 7.94 -1.93%
RAIL 2025-03-03 15:00:517.94 7.88 -2.57%
RAIL 2025-03-03 16:01:037.81 7.77 -4.37%
RAIL 2025-03-03 17:00:518.00 6.00 -5.91%
RAIL 2025-03-03 18:00:568.50 4.88 -5.67%
RAIL 2025-03-03 19:00:478.50 6.01 -5.67%
RAIL 2025-03-03 20:00:588.50 4.88 -5.67%
RAIL 2025-03-03 21:04:410.00 0.00 -5.67%
2025-03-04
RAIL 2025-03-04 06:01:208.87 4.88 -5.67%
RAIL 2025-03-04 08:01:058.65 5.95 -5.67%
RAIL 2025-03-04 09:00:468.41 5.95 -5.67%
RAIL 2025-03-04 10:01:128.41 7.52 -5.67%
RAIL 2025-03-04 11:00:487.53 7.44 -2.59%
RAIL 2025-03-04 12:01:037.51 7.46 -2.34%
RAIL 2025-03-04 13:00:447.45 7.40 -3.08%
RAIL 2025-03-04 14:01:027.63 7.61 -0.25%
RAIL 2025-03-04 15:00:447.66 7.59 -0.25%
RAIL 2025-03-04 16:00:567.67 7.63 -0.12%
RAIL 2025-03-04 17:01:018.90 7.30 -2.59%
RAIL 2025-03-04 18:00:548.46 7.30 -2.75%
RAIL 2025-03-04 19:00:428.46 7.25 -2.75%
RAIL 2025-03-04 20:00:558.46 7.28 -2.75%
RAIL 2025-03-04 21:05:410.00 0.00 -2.75%
2025-03-05
RAIL 2025-03-05 06:00:559.74 4.88 -2.75%
RAIL 2025-03-05 08:01:008.46 6.65 -2.75%
RAIL 2025-03-05 11:00:477.41 7.28 -1.18%
RAIL 2025-03-05 12:00:547.48 7.44 0.26%
RAIL 2025-03-05 13:00:427.52 7.47 0.78%
RAIL 2025-03-05 14:00:587.60 7.54 1.44%
RAIL 2025-03-05 15:00:447.60 7.54 1.83%
RAIL 2025-03-05 16:00:557.66 7.60 2.35%
RAIL 2025-03-05 17:00:428.40 7.25 6.01%
RAIL 2025-03-05 18:00:559.00 7.19 6.18%
RAIL 2025-03-05 21:06:200.00 0.00 6.18%
2025-03-06
RAIL 2025-03-06 06:00:569.74 4.88 6.18%
RAIL 2025-03-06 08:00:599.00 4.88 6.18%
RAIL 2025-03-06 09:00:489.00 5.45 6.18%
RAIL 2025-03-06 11:00:457.96 7.82 -0.40%
RAIL 2025-03-06 12:01:017.82 7.78 -1.21%
RAIL 2025-03-06 13:00:507.25 7.20 -8.74%
RAIL 2025-03-06 14:01:016.98 6.92 -12.90%
RAIL 2025-03-06 15:00:477.06 7.00 -11.29%
RAIL 2025-03-06 16:01:037.10 7.06 -11.29%
RAIL 2025-03-06 17:01:027.99 6.92 -10.89%
RAIL 2025-03-06 18:00:587.99 6.95 -10.25%
RAIL 2025-03-06 19:00:497.99 6.92 -10.25%
RAIL 2025-03-06 21:06:570.00 0.00 -10.25%
2025-03-07
RAIL 2025-03-07 06:00:587.75 4.88 -10.25%
RAIL 2025-03-07 08:00:587.75 5.45 -10.25%
RAIL 2025-03-07 11:00:427.24 7.15 1.90%
RAIL 2025-03-07 12:01:037.24 7.17 1.52%
RAIL 2025-03-07 13:00:457.09 7.05 0.00%
RAIL 2025-03-07 14:01:027.04 7.01 -0.76%
RAIL 2025-03-07 15:00:456.93 6.92 -2.15%
RAIL 2025-03-07 16:01:016.89 6.85 -2.66%
RAIL 2025-03-07 17:01:058.47 7.00 -1.01%
RAIL 2025-03-07 18:00:548.47 7.00 -1.27%
RAIL 2025-03-07 20:00:577.76 7.00 -1.27%
RAIL 2025-03-07 21:07:140.00 0.00 -1.27%
2025-03-10
RAIL 2025-03-10 05:00:448.86 4.88 -1.27%
RAIL 2025-03-10 07:00:418.62 4.88 -1.27%
RAIL 2025-03-10 09:00:467.76 4.88 -1.27%
RAIL 2025-03-10 10:01:036.66 6.58 -5.50%
RAIL 2025-03-10 11:00:506.41 6.37 -8.60%
RAIL 2025-03-10 12:01:026.45 6.41 -8.18%
RAIL 2025-03-10 13:00:476.41 6.38 -8.74%
RAIL 2025-03-10 14:00:576.34 6.31 -9.59%
RAIL 2025-03-10 15:00:506.29 6.27 -10.30%
RAIL 2025-03-10 16:01:016.75 6.20 -9.45%
RAIL 2025-03-10 17:00:556.33 6.20 -9.56%
RAIL 2025-03-10 18:00:586.85 6.30 -9.70%
RAIL 2025-03-10 20:01:070.00 0.00 -9.70%
2025-03-11
RAIL 2025-03-11 05:00:508.86 4.88 -9.70%
RAIL 2025-03-11 07:00:567.32 5.77 -9.70%
RAIL 2025-03-11 09:00:527.04 5.77 -9.70%
RAIL 2025-03-11 10:01:016.40 6.34 0.43%
RAIL 2025-03-11 11:00:506.36 6.29 0.00%
RAIL 2025-03-11 12:01:066.44 6.41 1.14%
RAIL 2025-03-11 13:00:476.57 6.52 2.85%
RAIL 2025-03-11 14:00:586.64 6.61 4.14%
RAIL 2025-03-11 15:00:506.69 6.67 4.85%
RAIL 2025-03-11 16:00:577.46 6.42 2.28%
RAIL 2025-03-11 17:01:047.46 6.37 2.52%
RAIL 2025-03-11 19:00:437.40 6.27 2.52%
RAIL 2025-03-11 20:00:560.00 0.00 2.52%
2025-03-12
RAIL 2025-03-12 05:00:488.86 5.01 2.52%
RAIL 2025-03-12 07:00:477.83 5.01 2.52%
RAIL 2025-03-12 10:01:026.57 6.52 0.47%
RAIL 2025-03-12 11:00:496.61 6.56 1.10%
RAIL 2025-03-12 12:00:596.62 6.57 1.26%
RAIL 2025-03-12 13:00:476.68 6.63 2.05%
RAIL 2025-03-12 14:00:566.57 6.53 0.63%
RAIL 2025-03-12 15:00:476.30 6.27 -3.63%
RAIL 2025-03-12 16:01:018.50 6.00 -4.26%
RAIL 2025-03-12 16:21:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1320854/000095017025037970/0000950170-25-037970-index.htm
8-K - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2025-03-12 16:24:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1320854/000095017025037977/0000950170-25-037977-index.htm
10-K - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2025-03-12 17:00:567.18 6.95 10.00%
RAIL 2025-03-12 18:00:587.35 6.85 6.92%
RAIL 2025-03-12 19:00:457.40 7.15 12.31%
RAIL 2025-03-12 20:01:020.00 0.00 11.38%
2025-03-13
RAIL 2025-03-13 05:00:458.00 6.97 11.38%
RAIL 2025-03-13 06:01:007.47 7.00 11.38%
RAIL 2025-03-13 07:00:487.35 7.00 12.46%
RAIL 2025-03-13 08:01:017.97 6.98 12.92%
RAIL 2025-03-13 09:00:477.19 6.69 12.92%
RAIL 2025-03-13 10:00:587.76 7.56 22.62%
RAIL 2025-03-13 11:00:467.78 7.67 22.77%
RAIL 2025-03-13 12:00:557.43 7.40 18.31%
RAIL 2025-03-13 13:00:427.61 7.54 20.77%
RAIL 2025-03-13 14:00:567.65 7.58 21.08%
RAIL 2025-03-13 15:00:427.51 7.46 19.23%
RAIL 2025-03-13 15:58:25
FreightCar America, Inc. 2024 Q4 - Results - Earnings Call Presentation
RAIL 2025-03-13 16:00:517.79 7.05 16.77%
RAIL 2025-03-13 17:00:427.79 7.05 20.55%
RAIL 2025-03-13 17:20:24
FreightCar America, Inc. (RAIL) Q4 2024 Earnings Call Transcript
RAIL 2025-03-13 18:00:527.70 7.49 20.22%
RAIL 2025-03-13 20:00:550.00 0.00 20.22%
2025-03-14
RAIL 2025-03-14 04:00:577.71 0.00 20.22%
RAIL 2025-03-14 05:00:457.71 7.00 20.22%
RAIL 2025-03-14 06:00:567.71 6.32 20.22%
RAIL 2025-03-14 07:00:437.71 6.50 20.22%
RAIL 2025-03-14 08:00:577.71 6.86 20.22%
RAIL 2025-03-14 09:00:427.71 6.86 4.82%
RAIL 2025-03-14 10:00:586.93 6.83 -6.74%
RAIL 2025-03-14 11:00:406.84 6.80 -7.70%
RAIL 2025-03-14 12:00:576.65 6.62 -10.91%
RAIL 2025-03-14 13:00:446.55 6.52 -12.36%
RAIL 2025-03-14 14:00:536.49 6.46 -13.48%
RAIL 2025-03-14 15:00:416.56 6.51 -12.52%
RAIL 2025-03-14 16:00:586.65 6.57 -11.88%
RAIL 2025-03-14 17:00:426.63 6.62 -10.11%
RAIL 2025-03-14 18:00:516.90 6.62 -10.11%
RAIL 2025-03-14 19:00:466.90 6.64 -10.11%
RAIL 2025-03-14 20:00:590.00 0.00 -10.11%
2025-03-17
RAIL 2025-03-17 04:01:020.00 0.00 0.27%
RAIL 2025-03-17 05:00:498.97 5.01 0.27%
RAIL 2025-03-17 07:00:477.70 5.90 0.27%
RAIL 2025-03-17 08:01:017.70 5.95 0.27%
RAIL 2025-03-17 09:00:496.90 5.95 0.27%
RAIL 2025-03-17 10:01:026.41 6.37 -2.60%
RAIL 2025-03-17 11:00:476.37 6.31 -3.14%
RAIL 2025-03-17 12:01:016.39 6.35 -2.60%
RAIL 2025-03-17 13:00:486.34 6.31 -3.42%
RAIL 2025-03-17 14:00:596.63 6.60 0.68%
RAIL 2025-03-17 15:00:486.66 6.64 0.96%
RAIL 2025-03-17 16:00:576.75 6.30 -0.27%
RAIL 2025-03-17 17:00:546.75 6.43 -0.30%
RAIL 2025-03-17 18:00:586.75 6.31 -0.30%
RAIL 2025-03-17 20:00:590.00 0.00 -0.30%
2025-03-18
RAIL 2025-03-18 05:00:478.35 5.01 -0.30%
RAIL 2025-03-18 07:00:478.10 5.72 -0.30%
RAIL 2025-03-18 09:00:459.56 4.50 -0.30%
RAIL 2025-03-18 10:01:036.33 6.29 -4.10%
RAIL 2025-03-18 11:00:496.38 6.33 -2.89%
RAIL 2025-03-18 12:01:006.40 6.37 -2.58%
RAIL 2025-03-18 13:00:456.48 6.45 -1.52%
RAIL 2025-03-18 14:00:596.47 6.44 -1.52%
RAIL 2025-03-18 15:00:466.47 6.43 -1.67%
RAIL 2025-03-18 16:00:557.47 6.30 -1.52%
RAIL 2025-03-18 17:00:497.59 6.30 -1.52%
RAIL 2025-03-18 19:00:497.00 6.30 -1.52%
RAIL 2025-03-18 20:01:020.00 0.00 -1.52%
2025-03-19
RAIL 2025-03-19 05:00:487.59 5.01 -1.52%
RAIL 2025-03-19 07:00:447.59 6.07 -1.52%
RAIL 2025-03-19 08:00:597.17 6.07 -1.52%
RAIL 2025-03-19 10:01:016.65 6.54 2.44%
RAIL 2025-03-19 11:00:456.60 6.56 1.98%
RAIL 2025-03-19 12:01:046.59 6.56 2.13%
RAIL 2025-03-19 13:00:486.45 6.44 -0.46%
RAIL 2025-03-19 14:01:036.41 6.34 -1.22%
RAIL 2025-03-19 15:00:526.46 6.42 -0.15%
RAIL 2025-03-19 16:01:016.75 6.28 -0.61%
RAIL 2025-03-19 17:00:456.60 6.29 -0.62%
RAIL 2025-03-19 18:01:026.75 6.29 -0.62%
RAIL 2025-03-19 20:01:000.00 0.00 -0.62%
2025-03-20
RAIL 2025-03-20 05:00:477.56 5.01 -0.62%
RAIL 2025-03-20 07:00:457.56 5.63 -0.62%
RAIL 2025-03-20 08:01:027.16 5.63 -0.62%
RAIL 2025-03-20 10:01:056.39 6.35 -0.93%
RAIL 2025-03-20 11:00:446.61 6.57 2.94%
RAIL 2025-03-20 12:01:016.53 6.50 1.70%
RAIL 2025-03-20 13:00:516.41 6.37 -0.46%
RAIL 2025-03-20 14:00:586.47 6.45 0.62%
RAIL 2025-03-20 15:00:496.48 6.46 0.77%
RAIL 2025-03-20 16:01:006.65 6.39 0.15%
RAIL 2025-03-20 17:01:166.65 6.40 0.16%
RAIL 2025-03-20 20:00:550.00 0.00 0.16%
2025-03-21
RAIL 2025-03-21 05:00:507.59 5.73 0.16%
RAIL 2025-03-21 07:00:447.21 5.73 0.16%
RAIL 2025-03-21 10:01:016.33 6.27 -1.56%
RAIL 2025-03-21 11:00:456.42 6.39 -0.47%
RAIL 2025-03-21 12:01:026.30 6.27 -2.18%
RAIL 2025-03-21 13:00:526.28 6.25 -2.65%
RAIL 2025-03-21 14:01:036.28 6.24 -2.49%
RAIL 2025-03-21 15:00:486.27 6.23 -2.80%
RAIL 2025-03-21 16:01:026.44 6.24 -2.96%
RAIL 2025-03-21 17:01:156.44 6.24 -2.18%
RAIL 2025-03-21 18:00:586.44 5.66 -2.95%
RAIL 2025-03-21 20:01:010.00 0.00 -2.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.