investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2024-03-25
RAIL 2024-03-25 19:01:213.87 3.75 1.87%
RAIL 2024-03-25 20:01:350.00 0.00 1.87%
2024-03-26
RAIL 2024-03-26 05:01:064.22 1.83 1.87%
RAIL 2024-03-26 07:01:114.22 3.19 1.87%
RAIL 2024-03-26 08:01:434.20 3.19 1.87%
RAIL 2024-03-26 09:01:134.20 3.60 1.87%
RAIL 2024-03-26 10:01:293.84 3.75 0.53%
RAIL 2024-03-26 11:01:183.85 3.78 0.80%
RAIL 2024-03-26 12:01:303.92 3.87 2.13%
RAIL 2024-03-26 13:01:173.90 3.87 2.13%
RAIL 2024-03-26 14:01:363.90 3.87 1.60%
RAIL 2024-03-26 15:01:073.88 3.86 1.60%
RAIL 2024-03-26 16:01:273.93 3.35 1.87%
RAIL 2024-03-26 17:01:123.93 3.53 1.83%
RAIL 2024-03-26 20:01:180.00 0.00 1.83%
2024-03-27
RAIL 2024-03-27 05:01:136.10 1.83 1.83%
RAIL 2024-03-27 07:01:184.22 3.06 1.83%
RAIL 2024-03-27 10:01:343.92 3.84 -0.26%
RAIL 2024-03-27 11:01:203.89 3.86 0.00%
RAIL 2024-03-27 12:01:463.89 3.87 -0.26%
RAIL 2024-03-27 13:01:243.89 3.84 0.00%
RAIL 2024-03-27 14:01:283.89 3.84 -1.31%
RAIL 2024-03-27 15:00:593.92 3.86 -0.26%
RAIL 2024-03-27 16:01:074.00 3.82 0.00%
RAIL 2024-03-27 20:01:290.00 0.00 0.00%
2024-03-28
RAIL 2024-03-28 05:01:196.10 1.83 0.00%
RAIL 2024-03-28 07:01:164.34 3.30 0.00%
RAIL 2024-03-28 08:01:354.23 3.30 0.00%
RAIL 2024-03-28 10:01:203.92 3.86 -0.77%
RAIL 2024-03-28 11:01:193.90 3.83 -0.77%
RAIL 2024-03-28 12:01:383.92 3.84 -0.77%
RAIL 2024-03-28 13:01:093.90 3.86 -0.51%
RAIL 2024-03-28 15:01:103.89 3.84 -0.26%
RAIL 2024-03-28 16:01:263.90 3.34 -1.03%
RAIL 2024-03-28 19:01:193.90 3.34 0.26%
RAIL 2024-03-28 20:01:120.00 0.00 0.26%
2024-04-01
RAIL 2024-04-01 05:01:276.15 3.53 0.26%
RAIL 2024-04-01 06:01:336.15 3.62 0.26%
RAIL 2024-04-01 07:01:154.34 3.62 0.26%
RAIL 2024-04-01 09:01:214.34 3.59 0.26%
RAIL 2024-04-01 10:01:253.88 3.81 0.51%
RAIL 2024-04-01 11:01:203.85 3.79 -0.26%
RAIL 2024-04-01 12:01:343.87 3.79 0.00%
RAIL 2024-04-01 13:01:193.87 3.86 0.51%
RAIL 2024-04-01 14:01:363.86 3.80 0.77%
RAIL 2024-04-01 15:01:123.88 3.82 0.77%
RAIL 2024-04-01 16:01:304.00 3.81 0.26%
RAIL 2024-04-01 17:01:034.00 3.81 -0.78%
RAIL 2024-04-01 20:01:180.00 0.00 -0.78%
2024-04-02
RAIL 2024-04-02 05:01:106.10 1.83 -0.78%
RAIL 2024-04-02 07:01:133.85 3.46 -0.78%
RAIL 2024-04-02 10:01:333.81 3.77 -1.04%
RAIL 2024-04-02 11:01:143.85 3.81 0.00%
RAIL 2024-04-02 12:01:363.85 3.77 -1.82%
RAIL 2024-04-02 13:01:193.85 3.79 -0.52%
RAIL 2024-04-02 14:01:363.86 3.82 -0.52%
RAIL 2024-04-02 15:01:133.91 3.89 1.04%
RAIL 2024-04-02 16:01:384.00 3.43 3.90%
RAIL 2024-04-02 17:01:244.00 3.46 3.89%
RAIL 2024-04-02 20:01:300.00 0.00 3.89%
2024-04-03
RAIL 2024-04-03 05:01:036.10 1.83 3.89%
RAIL 2024-04-03 07:01:214.54 3.44 3.89%
RAIL 2024-04-03 08:01:434.50 3.44 3.89%
RAIL 2024-04-03 10:01:293.99 3.93 -0.52%
RAIL 2024-04-03 11:01:253.99 3.94 -0.26%
RAIL 2024-04-03 12:01:283.99 3.93 -0.52%
RAIL 2024-04-03 13:01:103.99 3.93 -1.81%
RAIL 2024-04-03 14:01:283.90 3.85 -3.11%
RAIL 2024-04-03 15:01:213.90 3.88 -2.85%
RAIL 2024-04-03 16:01:314.05 3.35 -1.30%
RAIL 2024-04-03 17:01:114.05 3.35 -1.25%
RAIL 2024-04-03 20:01:250.00 0.00 -1.25%
2024-04-04
RAIL 2024-04-04 05:01:146.10 1.83 -1.25%
RAIL 2024-04-04 07:01:244.50 3.99 -1.25%
RAIL 2024-04-04 09:01:234.04 3.99 1.00%
RAIL 2024-04-04 10:01:383.98 3.87 1.00%
RAIL 2024-04-04 11:01:173.98 3.91 0.75%
RAIL 2024-04-04 12:01:323.98 3.92 -0.50%
RAIL 2024-04-04 13:01:163.94 3.91 -0.25%
RAIL 2024-04-04 14:01:323.97 3.92 0.25%
RAIL 2024-04-04 15:01:253.97 3.92 -0.50%
RAIL 2024-04-04 16:01:414.00 3.35 0.00%
RAIL 2024-04-04 20:01:340.00 0.00 0.00%
2024-04-05
RAIL 2024-04-05 05:01:156.10 1.83 0.00%
RAIL 2024-04-05 07:01:164.34 3.06 0.00%
RAIL 2024-04-05 08:01:403.95 3.06 0.00%
RAIL 2024-04-05 09:01:123.94 3.06 0.00%
RAIL 2024-04-05 10:01:393.98 3.96 -0.25%
RAIL 2024-04-05 11:01:193.99 3.98 0.76%
RAIL 2024-04-05 12:01:273.99 3.97 0.76%
RAIL 2024-04-05 13:01:164.00 3.97 0.76%
RAIL 2024-04-05 13:47:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1320854/000095017024042171/0000950170-24-042171-index.htm
8-K - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2024-04-05 14:01:364.00 3.97 0.51%
RAIL 2024-04-05 15:01:163.98 3.97 0.51%
RAIL 2024-04-05 16:01:374.00 3.69 0.76%
RAIL 2024-04-05 20:01:270.00 0.00 0.76%
2024-04-08
RAIL 2024-04-08 05:01:314.34 3.26 0.76%
RAIL 2024-04-08 09:01:575.12 2.57 0.76%
RAIL 2024-04-08 10:01:413.96 3.94 -1.01%
RAIL 2024-04-08 11:01:194.04 4.02 1.52%
RAIL 2024-04-08 12:01:394.06 4.02 2.03%
RAIL 2024-04-08 13:01:143.90 3.84 -4.81%
RAIL 2024-04-08 14:01:293.85 3.82 -3.54%
RAIL 2024-04-08 15:01:123.85 3.83 -3.80%
RAIL 2024-04-08 16:01:344.08 3.47 -2.53%
RAIL 2024-04-08 17:01:124.08 3.47 -2.51%
RAIL 2024-04-08 20:01:220.00 0.00 -1.51%
2024-04-09
RAIL 2024-04-09 05:01:176.10 3.26 -1.51%
RAIL 2024-04-09 06:01:256.10 3.56 -1.51%
RAIL 2024-04-09 07:01:284.42 3.56 -1.51%
RAIL 2024-04-09 08:01:384.32 3.56 -1.51%
RAIL 2024-04-09 09:01:224.32 3.56 -3.77%
RAIL 2024-04-09 10:01:223.92 3.88 0.00%
RAIL 2024-04-09 11:01:094.00 3.86 1.51%
RAIL 2024-04-09 12:01:314.00 3.95 2.01%
RAIL 2024-04-09 13:01:233.99 3.95 2.01%
RAIL 2024-04-09 14:01:363.97 3.95 2.01%
RAIL 2024-04-09 15:01:373.98 3.89 2.01%
RAIL 2024-04-09 16:01:454.08 3.60 1.76%
RAIL 2024-04-09 17:01:174.08 3.60 1.81%
RAIL 2024-04-09 20:01:250.00 0.00 1.81%
2024-04-10
RAIL 2024-04-10 05:01:186.10 1.83 1.81%
RAIL 2024-04-10 07:01:184.42 3.30 1.81%
RAIL 2024-04-10 09:01:074.39 3.30 1.81%
RAIL 2024-04-10 10:01:373.97 3.87 -0.78%
RAIL 2024-04-10 11:01:183.98 3.95 0.78%
RAIL 2024-04-10 12:01:203.97 3.93 0.26%
RAIL 2024-04-10 13:01:173.97 3.94 0.00%
RAIL 2024-04-10 14:01:293.94 3.87 -2.07%
RAIL 2024-04-10 15:01:153.95 3.91 -1.03%
RAIL 2024-04-10 16:01:314.06 3.47 -0.26%
RAIL 2024-04-10 17:01:124.06 3.47 -0.25%
RAIL 2024-04-10 20:01:220.00 0.00 -0.25%
2024-04-11
RAIL 2024-04-11 05:01:306.10 1.83 -0.25%
RAIL 2024-04-11 07:01:154.26 3.30 -0.25%
RAIL 2024-04-11 09:01:105.03 2.60 -0.25%
RAIL 2024-04-11 10:01:313.93 3.91 -0.76%
RAIL 2024-04-11 11:01:123.92 3.90 -0.76%
RAIL 2024-04-11 12:01:343.91 3.85 -0.76%
RAIL 2024-04-11 13:01:153.91 3.86 -1.52%
RAIL 2024-04-11 15:01:193.93 3.85 0.00%
RAIL 2024-04-11 16:01:224.15 3.60 -2.03%
RAIL 2024-04-11 17:01:244.15 3.60 -2.04%
RAIL 2024-04-11 20:01:300.00 0.00 -2.04%
2024-04-12
RAIL 2024-04-12 05:01:326.15 1.83 -2.04%
RAIL 2024-04-12 07:01:074.34 3.30 -2.04%
RAIL 2024-04-12 10:01:493.92 3.78 0.00%
RAIL 2024-04-12 11:01:203.90 3.80 0.00%
RAIL 2024-04-12 12:01:113.85 3.80 0.25%
RAIL 2024-04-12 13:01:103.86 3.78 -0.25%
RAIL 2024-04-12 14:01:253.89 3.78 -1.53%
RAIL 2024-04-12 15:01:153.70 3.64 -5.09%
RAIL 2024-04-12 16:01:413.92 3.47 -4.83%
RAIL 2024-04-12 17:01:183.92 3.47 -4.94%
RAIL 2024-04-12 20:01:260.00 0.00 -4.94%
2024-04-15
RAIL 2024-04-15 05:01:075.85 1.83 -4.94%
RAIL 2024-04-15 07:01:174.25 3.06 -4.94%
RAIL 2024-04-15 08:01:224.17 3.06 -4.94%
RAIL 2024-04-15 09:01:054.14 3.06 -4.94%
RAIL 2024-04-15 10:01:363.72 3.70 1.30%
RAIL 2024-04-15 11:01:223.71 3.66 1.04%
RAIL 2024-04-15 12:01:393.69 3.56 -0.78%
RAIL 2024-04-15 13:01:233.69 3.68 0.78%
RAIL 2024-04-15 14:01:293.65 3.64 -0.52%
RAIL 2024-04-15 15:01:163.62 3.53 -0.52%
RAIL 2024-04-15 16:01:293.71 3.47 -3.38%
RAIL 2024-04-15 17:01:053.71 3.47 -3.55%
RAIL 2024-04-15 19:01:233.99 3.47 -3.55%
RAIL 2024-04-15 20:01:330.00 0.00 -3.55%
2024-04-16
RAIL 2024-04-16 05:01:065.64 1.83 -3.55%
RAIL 2024-04-16 07:01:114.11 3.06 -3.55%
RAIL 2024-04-16 10:01:253.54 3.45 0.82%
RAIL 2024-04-16 11:01:133.56 3.50 0.82%
RAIL 2024-04-16 12:01:263.61 3.53 1.09%
RAIL 2024-04-16 13:01:003.60 3.57 1.37%
RAIL 2024-04-16 14:01:293.60 3.53 1.37%
RAIL 2024-04-16 15:01:153.58 3.54 1.37%
RAIL 2024-04-16 16:01:363.92 3.35 3.01%
RAIL 2024-04-16 17:01:153.92 3.35 3.12%
RAIL 2024-04-16 20:01:260.00 0.00 3.12%
2024-04-17
RAIL 2024-04-17 05:01:225.82 1.83 3.12%
RAIL 2024-04-17 06:01:334.07 1.83 3.12%
RAIL 2024-04-17 07:01:144.07 2.98 3.12%
RAIL 2024-04-17 09:01:054.07 3.00 3.12%
RAIL 2024-04-17 10:01:403.68 3.54 0.00%
RAIL 2024-04-17 11:01:093.65 3.60 -0.28%
RAIL 2024-04-17 12:01:293.64 3.57 -1.13%
RAIL 2024-04-17 13:01:123.59 3.54 -1.70%
RAIL 2024-04-17 14:01:353.59 3.57 -1.98%
RAIL 2024-04-17 16:01:363.92 3.35 -1.98%
RAIL 2024-04-17 17:01:273.92 3.35 -1.92%
RAIL 2024-04-17 20:01:300.00 0.00 -1.92%
2024-04-18
RAIL 2024-04-18 05:01:035.71 1.83 -1.92%
RAIL 2024-04-18 07:01:114.25 3.27 -1.92%
RAIL 2024-04-18 09:01:114.14 3.27 -1.92%
RAIL 2024-04-18 10:01:373.72 3.62 -1.10%
RAIL 2024-04-18 11:01:043.72 3.67 0.82%
RAIL 2024-04-18 12:01:163.72 3.69 3.85%
RAIL 2024-04-18 13:01:263.70 3.61 2.75%
RAIL 2024-04-18 14:01:363.69 3.66 3.02%
RAIL 2024-04-18 15:01:123.64 3.59 0.82%
RAIL 2024-04-18 16:01:273.92 3.35 0.27%
RAIL 2024-04-18 17:01:143.92 3.35 0.28%
RAIL 2024-04-18 20:01:340.00 0.00 0.28%
2024-04-19
RAIL 2024-04-19 05:01:085.72 3.28 0.28%
RAIL 2024-04-19 07:01:314.25 3.28 0.28%
RAIL 2024-04-19 09:01:094.14 3.27 0.28%
RAIL 2024-04-19 10:01:463.72 3.54 -0.28%
RAIL 2024-04-19 11:01:173.68 3.65 2.24%
RAIL 2024-04-19 12:01:323.69 3.60 1.12%
RAIL 2024-04-19 13:01:243.65 3.58 0.56%
RAIL 2024-04-19 14:01:313.64 3.58 0.56%
RAIL 2024-04-19 15:01:113.64 3.60 0.56%
RAIL 2024-04-19 16:01:353.92 3.46 0.28%
RAIL 2024-04-19 19:01:213.89 3.46 0.28%
RAIL 2024-04-19 20:01:280.00 0.00 0.28%
2024-04-22
RAIL 2024-04-22 07:01:044.25 3.00 0.28%
RAIL 2024-04-22 08:01:584.17 3.00 0.28%
RAIL 2024-04-22 09:01:144.69 2.36 0.28%
RAIL 2024-04-22 10:01:363.72 3.55 1.40%
RAIL 2024-04-22 11:01:183.67 3.62 -2.51%
RAIL 2024-04-22 12:01:313.66 3.60 0.84%
RAIL 2024-04-22 13:01:193.65 3.63 1.40%
RAIL 2024-04-22 15:01:203.64 3.57 0.00%
RAIL 2024-04-22 16:01:374.15 3.46 -0.28%
RAIL 2024-04-22 17:01:143.98 3.46 -0.28%
RAIL 2024-04-22 20:01:310.00 0.00 -0.28%
2024-04-23
RAIL 2024-04-23 05:01:015.72 2.89 -0.28%
RAIL 2024-04-23 07:01:164.25 2.98 -0.28%
RAIL 2024-04-23 08:01:284.25 3.00 -0.28%
RAIL 2024-04-23 10:01:243.66 3.52 0.00%
RAIL 2024-04-23 11:01:193.67 3.52 -1.39%
RAIL 2024-04-23 12:01:323.66 3.60 -1.39%
RAIL 2024-04-23 13:01:003.64 3.60 1.95%
RAIL 2024-04-23 14:01:333.64 3.49 0.56%
RAIL 2024-04-23 15:01:143.64 3.48 0.56%
RAIL 2024-04-23 16:01:293.64 3.27 -0.84%
RAIL 2024-04-23 20:01:410.00 0.00 -0.84%
2024-04-24
RAIL 2024-04-24 05:01:283.98 1.42 -0.84%
RAIL 2024-04-24 07:01:083.98 3.00 -0.84%
RAIL 2024-04-24 10:01:203.64 3.58 1.68%
RAIL 2024-04-24 11:01:143.62 3.56 1.68%
RAIL 2024-04-24 12:01:213.56 3.45 0.28%
RAIL 2024-04-24 13:01:103.56 3.47 0.28%
RAIL 2024-04-24 14:01:223.53 3.47 -1.40%
RAIL 2024-04-24 15:01:093.57 3.48 -0.84%
RAIL 2024-04-24 16:01:173.92 3.45 -2.23%
RAIL 2024-04-24 17:01:123.92 3.45 -2.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.