investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2024-12-02
RAIL 2024-12-02 00:06:520.00 0.00 -0.31%
RAIL 2024-12-02 06:03:0811.08 8.80 -0.31%
RAIL 2024-12-02 07:02:1711.08 9.80 -0.31%
RAIL 2024-12-02 09:02:1611.08 9.80 0.00%
RAIL 2024-12-02 10:02:5910.15 9.80 0.00%
RAIL 2024-12-02 11:02:209.79 9.65 -1.32%
RAIL 2024-12-02 12:03:079.91 9.77 0.41%
RAIL 2024-12-02 13:02:169.91 9.85 0.81%
RAIL 2024-12-02 14:03:0310.10 10.04 2.85%
RAIL 2024-12-02 15:02:1510.10 10.06 2.75%
RAIL 2024-12-02 16:03:0210.25 10.19 4.48%
RAIL 2024-12-02 17:02:1510.37 10.32 5.60%
RAIL 2024-12-02 18:03:0210.44 10.27 5.61%
RAIL 2024-12-02 19:02:2110.44 10.27 5.92%
RAIL 2024-12-02 20:03:1010.44 10.20 5.92%
2024-12-03
RAIL 2024-12-03 06:03:0211.04 10.40 5.41%
RAIL 2024-12-03 07:02:1511.50 10.88 7.04%
RAIL 2024-12-03 08:03:0110.90 10.40 5.51%
RAIL 2024-12-03 09:02:1710.90 10.40 0.00%
RAIL 2024-12-03 10:03:0210.80 10.40 4.39%
RAIL 2024-12-03 11:02:1510.85 10.79 4.49%
RAIL 2024-12-03 12:02:5910.35 10.23 -0.20%
RAIL 2024-12-03 13:02:1310.28 10.25 -0.92%
RAIL 2024-12-03 14:02:5610.28 10.21 -1.02%
RAIL 2024-12-03 15:02:2010.38 10.33 -0.10%
RAIL 2024-12-03 16:03:0110.34 10.27 -0.51%
RAIL 2024-12-03 17:02:1910.27 10.25 -1.02%
RAIL 2024-12-03 18:03:0810.74 10.15 -0.68%
RAIL 2024-12-03 19:02:2110.74 9.90 -0.68%
RAIL 2024-12-03 20:03:0410.74 9.90 3.67%
2024-12-04
RAIL 2024-12-04 06:02:5911.82 9.15 3.67%
RAIL 2024-12-04 08:02:5710.87 9.43 3.67%
RAIL 2024-12-04 09:02:1410.87 9.43 0.00%
RAIL 2024-12-04 11:02:2010.40 10.31 0.39%
RAIL 2024-12-04 12:03:0410.42 10.30 0.87%
RAIL 2024-12-04 13:02:2010.28 10.22 -0.68%
RAIL 2024-12-04 14:03:0010.09 10.05 -2.13%
RAIL 2024-12-04 15:02:1410.10 10.01 -2.03%
RAIL 2024-12-04 16:03:0610.14 10.07 -1.55%
RAIL 2024-12-04 17:02:1910.08 10.04 -2.22%
RAIL 2024-12-04 18:02:5910.45 9.98 -2.43%
RAIL 2024-12-04 19:02:1810.55 9.98 -2.43%
2024-12-05
RAIL 2024-12-05 06:02:5911.65 8.69 -2.43%
RAIL 2024-12-05 07:02:2210.85 8.69 -2.43%
RAIL 2024-12-05 08:03:0110.85 8.95 -2.43%
RAIL 2024-12-05 09:02:1710.85 8.95 0.00%
RAIL 2024-12-05 10:03:0110.85 9.78 0.00%
RAIL 2024-12-05 11:02:189.99 9.92 -0.29%
RAIL 2024-12-05 12:02:5810.05 9.94 -0.29%
RAIL 2024-12-05 13:02:4910.15 10.10 0.97%
RAIL 2024-12-05 14:02:5810.12 10.07 0.78%
RAIL 2024-12-05 15:02:239.94 9.90 -0.78%
RAIL 2024-12-05 16:02:579.94 9.89 -1.07%
RAIL 2024-12-05 17:02:199.85 9.81 -1.95%
RAIL 2024-12-05 18:03:0210.10 9.85 -1.69%
RAIL 2024-12-05 20:03:0610.47 9.85 -1.69%
2024-12-06
RAIL 2024-12-06 06:02:5510.24 8.54 -1.69%
RAIL 2024-12-06 08:03:0310.24 8.95 -1.69%
RAIL 2024-12-06 09:02:1910.24 8.95 0.00%
RAIL 2024-12-06 11:02:189.87 9.69 -1.00%
RAIL 2024-12-06 12:02:559.70 9.58 -1.79%
RAIL 2024-12-06 13:02:189.41 9.32 -4.49%
RAIL 2024-12-06 14:02:549.48 9.40 -3.99%
RAIL 2024-12-06 15:02:149.57 9.41 -3.79%
RAIL 2024-12-06 16:03:059.56 9.46 -2.79%
RAIL 2024-12-06 17:02:229.60 9.55 -2.29%
RAIL 2024-12-06 17:14:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1320854/000095017024134094/0000950170-24-134094-index.htm
8-K - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2024-12-06 18:03:089.67 9.11 -4.49%
2024-12-09
RAIL 2024-12-09 00:06:420.00 0.00 -4.49%
RAIL 2024-12-09 06:02:5811.36 8.14 -4.49%
RAIL 2024-12-09 08:03:2510.85 8.53 -4.49%
RAIL 2024-12-09 09:02:2010.20 8.69 0.00%
RAIL 2024-12-09 10:03:009.60 8.69 0.00%
RAIL 2024-12-09 12:03:049.53 9.46 -0.51%
RAIL 2024-12-09 13:02:169.48 9.40 -0.82%
RAIL 2024-12-09 14:03:069.43 9.38 -1.53%
RAIL 2024-12-09 15:02:249.41 9.34 -1.63%
RAIL 2024-12-09 16:03:079.40 9.33 -2.04%
RAIL 2024-12-09 17:02:209.22 9.19 -3.57%
RAIL 2024-12-09 18:03:0510.47 9.16 -3.25%
RAIL 2024-12-09 20:03:0610.47 8.24 -3.25%
2024-12-10
RAIL 2024-12-10 06:02:5311.36 8.14 -3.25%
RAIL 2024-12-10 07:02:2010.44 8.14 -3.25%
RAIL 2024-12-10 08:02:5410.44 8.42 -3.25%
RAIL 2024-12-10 09:02:2110.44 8.42 0.00%
RAIL 2024-12-10 11:02:239.40 9.30 1.26%
RAIL 2024-12-10 12:03:059.38 9.29 1.15%
RAIL 2024-12-10 13:02:239.37 9.32 1.05%
RAIL 2024-12-10 14:02:589.43 9.34 1.68%
RAIL 2024-12-10 15:02:189.64 9.57 4.08%
RAIL 2024-12-10 16:03:069.61 9.56 3.56%
RAIL 2024-12-10 17:02:239.55 9.52 3.14%
RAIL 2024-12-10 18:03:069.87 9.34 4.98%
RAIL 2024-12-10 19:02:089.87 9.10 4.98%
RAIL 2024-12-10 20:02:539.90 9.10 4.98%
RAIL 2024-12-10 21:02:1510.47 8.24 0.00%
RAIL 2024-12-10 22:06:159.90 9.10 4.98%
2024-12-11
RAIL 2024-12-11 06:03:0311.33 8.14 4.98%
RAIL 2024-12-11 08:02:5511.07 8.33 4.98%
RAIL 2024-12-11 09:02:1611.01 9.54 0.00%
RAIL 2024-12-11 10:02:589.84 9.54 0.22%
RAIL 2024-12-11 11:02:099.66 9.55 0.97%
RAIL 2024-12-11 12:02:499.73 9.57 1.08%
RAIL 2024-12-11 13:02:069.85 9.76 3.03%
RAIL 2024-12-11 14:02:469.71 9.65 1.84%
RAIL 2024-12-11 15:02:019.69 9.62 1.62%
RAIL 2024-12-11 16:02:449.70 9.65 1.62%
RAIL 2024-12-11 17:02:049.70 9.65 1.73%
RAIL 2024-12-11 18:02:399.80 9.56 2.42%
RAIL 2024-12-11 19:02:099.99 9.40 2.42%
RAIL 2024-12-11 20:02:4610.69 9.40 2.42%
2024-12-12
RAIL 2024-12-12 06:05:3811.36 8.32 2.42%
RAIL 2024-12-12 07:02:0411.25 9.23 6.41%
RAIL 2024-12-12 08:02:5610.35 10.12 6.41%
RAIL 2024-12-12 09:02:2410.20 8.83 3.89%
RAIL 2024-12-12 10:02:5010.20 8.83 -5.46%
RAIL 2024-12-12 11:02:119.75 9.64 -0.63%
RAIL 2024-12-12 12:02:419.87 9.77 0.32%
RAIL 2024-12-12 13:02:0410.03 9.97 2.73%
RAIL 2024-12-12 14:02:4910.15 10.09 4.10%
RAIL 2024-12-12 15:02:0510.05 10.01 3.15%
RAIL 2024-12-12 16:02:4310.02 9.98 2.73%
RAIL 2024-12-12 17:01:569.99 9.97 2.42%
RAIL 2024-12-12 18:02:5310.12 9.52 2.36%
RAIL 2024-12-12 22:06:300.00 0.00 2.36%
2024-12-13
RAIL 2024-12-13 06:03:0211.01 8.32 2.36%
RAIL 2024-12-13 08:02:4811.00 8.72 2.36%
RAIL 2024-12-13 09:02:1711.00 8.72 0.00%
RAIL 2024-12-13 10:03:0010.90 9.97 0.00%
RAIL 2024-12-13 11:02:1010.38 10.33 4.10%
RAIL 2024-12-13 12:02:5010.42 10.36 4.31%
RAIL 2024-12-13 13:02:0110.79 10.75 8.31%
RAIL 2024-12-13 14:02:4310.89 10.81 9.03%
RAIL 2024-12-13 15:02:0410.59 10.54 5.74%
RAIL 2024-12-13 16:02:4410.44 10.38 4.41%
RAIL 2024-12-13 17:01:5810.36 10.30 3.49%
RAIL 2024-12-13 18:02:3910.75 10.25 3.61%
RAIL 2024-12-13 21:02:0210.75 10.25 5.11%
RAIL 2024-12-13 22:06:0510.75 10.25 3.61%
2024-12-16
RAIL 2024-12-16 00:06:560.00 0.00 5.11%
RAIL 2024-12-16 06:02:4911.71 8.32 5.11%
RAIL 2024-12-16 08:02:4211.71 8.98 5.11%
RAIL 2024-12-16 09:02:1111.58 8.98 0.00%
RAIL 2024-12-16 10:02:5510.78 9.48 0.00%
RAIL 2024-12-16 11:02:2410.43 10.23 0.00%
RAIL 2024-12-16 12:02:4710.45 10.33 0.60%
RAIL 2024-12-16 13:02:0110.09 10.03 -3.11%
RAIL 2024-12-16 14:02:5010.07 10.02 -2.61%
RAIL 2024-12-16 15:02:0510.09 10.06 -2.81%
RAIL 2024-12-16 16:02:5210.08 10.03 -2.71%
RAIL 2024-12-16 17:02:1310.22 10.19 -1.30%
RAIL 2024-12-16 18:02:5810.55 10.09 0.97%
RAIL 2024-12-16 19:01:1310.55 10.07 0.97%
RAIL 2024-12-16 20:01:5110.66 10.07 1.93%
2024-12-17
RAIL 2024-12-17 06:02:2511.57 9.12 1.93%
RAIL 2024-12-17 07:05:2811.16 9.12 1.93%
RAIL 2024-12-17 09:04:4811.16 9.21 0.00%
RAIL 2024-12-17 11:01:5710.10 10.00 -2.13%
RAIL 2024-12-17 14:01:169.48 9.45 -8.03%
RAIL 2024-12-17 15:01:569.49 9.40 -8.03%
RAIL 2024-12-17 16:01:099.55 9.50 -7.45%
RAIL 2024-12-17 17:01:479.53 9.51 -7.45%
RAIL 2024-12-17 18:01:079.66 9.25 -7.09%
RAIL 2024-12-17 19:01:539.66 9.27 -7.09%
RAIL 2024-12-17 20:01:209.66 9.25 -7.09%
2024-12-18
RAIL 2024-12-18 06:01:2311.57 8.32 -7.09%
RAIL 2024-12-18 08:02:4612.26 9.29 -3.98%
RAIL 2024-12-18 09:02:0110.66 9.60 0.00%
RAIL 2024-12-18 10:01:279.80 9.60 0.49%
RAIL 2024-12-18 11:01:549.63 9.56 0.29%
RAIL 2024-12-18 12:01:139.43 9.37 -1.46%
RAIL 2024-12-18 13:01:409.38 9.25 -2.33%
RAIL 2024-12-18 14:01:089.41 9.31 -1.75%
RAIL 2024-12-18 15:01:529.50 9.42 -1.07%
RAIL 2024-12-18 16:01:269.22 9.15 -3.60%
RAIL 2024-12-18 17:01:598.99 8.90 -5.93%
RAIL 2024-12-18 18:01:1010.50 8.04 -9.52%
RAIL 2024-12-18 19:01:589.80 8.04 -9.52%
2024-12-19
RAIL 2024-12-19 06:01:1810.63 6.71 -9.52%
RAIL 2024-12-19 09:02:1010.61 7.92 0.00%
RAIL 2024-12-19 10:01:259.73 7.86 4.71%
RAIL 2024-12-19 11:01:569.24 9.09 3.87%
RAIL 2024-12-19 12:01:129.06 8.88 1.88%
RAIL 2024-12-19 13:01:558.98 8.90 1.36%
RAIL 2024-12-19 14:01:158.89 8.84 0.84%
RAIL 2024-12-19 15:01:508.93 8.87 1.15%
RAIL 2024-12-19 16:01:088.98 8.94 1.78%
RAIL 2024-12-19 17:01:528.88 8.86 1.05%
RAIL 2024-12-19 18:01:129.06 8.83 0.46%
RAIL 2024-12-19 20:01:179.06 8.80 0.46%
2024-12-20
RAIL 2024-12-20 06:01:1410.56 6.71 0.46%
RAIL 2024-12-20 09:02:1510.56 7.91 0.00%
RAIL 2024-12-20 10:01:2010.04 8.82 0.00%
RAIL 2024-12-20 11:01:559.03 8.81 1.93%
RAIL 2024-12-20 14:01:069.15 9.08 3.30%
RAIL 2024-12-20 15:01:519.00 8.92 1.48%
RAIL 2024-12-20 16:01:169.01 8.94 1.82%
RAIL 2024-12-20 17:01:488.92 8.90 0.91%
RAIL 2024-12-20 18:01:129.12 7.67 1.47%
RAIL 2024-12-20 21:02:069.12 8.05 1.47%
RAIL 2024-12-20 22:01:189.12 7.67 1.47%
2024-12-23
RAIL 2024-12-23 00:05:210.00 0.00 1.47%
RAIL 2024-12-23 06:01:5310.56 8.11 1.47%
RAIL 2024-12-23 08:01:5612.29 6.76 9.17%
RAIL 2024-12-23 09:01:2310.33 7.61 0.00%
RAIL 2024-12-23 10:02:0410.10 7.67 0.00%
RAIL 2024-12-23 11:01:209.01 8.76 0.11%
RAIL 2024-12-23 12:02:038.77 8.74 -1.25%
RAIL 2024-12-23 13:01:168.94 8.88 0.23%
RAIL 2024-12-23 14:01:558.96 8.90 0.79%
RAIL 2024-12-23 15:01:168.93 8.87 0.11%
RAIL 2024-12-23 16:01:478.93 8.87 0.23%
RAIL 2024-12-23 17:01:178.89 8.86 0.00%
RAIL 2024-12-23 18:02:059.30 8.60 0.00%
2024-12-24
RAIL 2024-12-24 06:01:5910.12 6.00 0.00%
RAIL 2024-12-24 09:01:2810.12 7.96 0.00%
RAIL 2024-12-24 11:01:129.33 8.75 0.00%
RAIL 2024-12-24 12:01:588.91 8.82 -0.45%
RAIL 2024-12-24 13:01:118.86 8.81 -0.34%
RAIL 2024-12-24 14:02:038.92 8.88 0.11%
RAIL 2024-12-24 15:01:179.47 8.70 0.23%
RAIL 2024-12-24 16:01:509.35 8.70 0.23%
RAIL 2024-12-24 18:01:469.47 8.70 0.23%
RAIL 2024-12-24 19:01:220.00 0.00 0.23%
2024-12-26
RAIL 2024-12-26 06:01:5610.12 8.14 0.23%
RAIL 2024-12-26 09:01:2910.10 8.14 0.00%
RAIL 2024-12-26 10:01:5810.10 7.67 0.00%
RAIL 2024-12-26 11:01:229.01 8.75 -0.90%
RAIL 2024-12-26 12:01:599.43 9.33 5.74%
RAIL 2024-12-26 13:01:199.40 9.32 4.95%
RAIL 2024-12-26 14:02:069.40 9.37 5.18%
RAIL 2024-12-26 15:01:169.55 9.51 6.76%
RAIL 2024-12-26 16:01:559.52 9.47 6.64%
RAIL 2024-12-26 17:01:159.60 9.58 7.77%
RAIL 2024-12-26 18:01:409.77 9.36 7.30%
RAIL 2024-12-26 19:01:149.77 9.30 7.30%
RAIL 2024-12-26 20:01:499.76 9.30 7.30%
2024-12-27
RAIL 2024-12-27 06:01:5210.59 6.00 7.30%
RAIL 2024-12-27 07:01:1610.59 6.00 -8.31%
RAIL 2024-12-27 09:01:1510.59 9.32 0.00%
RAIL 2024-12-27 11:01:149.67 9.48 0.00%
RAIL 2024-12-27 12:01:449.28 9.22 -3.48%
RAIL 2024-12-27 13:01:049.24 9.20 -3.37%
RAIL 2024-12-27 14:01:439.15 9.13 -4.72%
RAIL 2024-12-27 15:01:009.29 9.21 -3.48%
RAIL 2024-12-27 16:01:439.35 9.32 -2.25%
RAIL 2024-12-27 17:01:099.26 9.24 -3.48%
RAIL 2024-12-27 18:01:409.45 9.18 -3.35%
RAIL 2024-12-27 19:01:049.45 8.05 -1.15%
RAIL 2024-12-27 20:01:189.50 8.05 -1.15%
2024-12-30
RAIL 2024-12-30 00:04:230.00 0.00 -1.15%
RAIL 2024-12-30 06:01:0010.59 6.00 -1.15%
RAIL 2024-12-30 08:01:0510.59 6.00 -5.45%
RAIL 2024-12-30 09:00:5410.59 8.05 0.00%
RAIL 2024-12-30 10:01:119.28 8.10 0.00%
RAIL 2024-12-30 11:01:088.95 8.85 -3.46%
RAIL 2024-12-30 12:01:139.00 8.95 -2.72%
RAIL 2024-12-30 13:00:539.15 9.10 -1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.