investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2025-10-28
RAIL 2025-10-28 07:02:2811.11 8.60 0.51%
RAIL 2025-10-28 08:03:3010.55 8.60 0.00%
RAIL 2025-10-28 09:02:4210.55 8.85 0.51%
RAIL 2025-10-28 10:03:219.75 9.68 -1.63%
RAIL 2025-10-28 11:02:229.64 9.60 -2.15%
RAIL 2025-10-28 12:03:269.64 9.60 -2.25%
RAIL 2025-10-28 13:02:439.78 9.68 -1.23%
RAIL 2025-10-28 14:03:209.75 9.68 -1.12%
RAIL 2025-10-28 15:02:279.79 9.73 -0.92%
RAIL 2025-10-28 16:03:210.00 9.59 -0.82%
RAIL 2025-10-28 17:02:3411.11 9.59 -0.81%
RAIL 2025-10-28 18:03:0911.11 8.60 -0.81%
RAIL 2025-10-28 20:03:070.00 0.00 -0.81%
2025-10-29
RAIL 2025-10-29 04:03:1512.00 0.00 -0.81%
RAIL 2025-10-29 05:02:2411.47 8.41 -0.81%
RAIL 2025-10-29 06:03:1911.47 8.88 -0.81%
RAIL 2025-10-29 07:02:2011.11 8.88 -0.81%
RAIL 2025-10-29 08:03:1510.16 8.88 -0.81%
RAIL 2025-10-29 10:03:129.67 9.51 -1.72%
RAIL 2025-10-29 11:02:229.42 9.34 -4.26%
RAIL 2025-10-29 12:03:209.43 9.35 -3.85%
RAIL 2025-10-29 13:02:229.35 9.34 -4.26%
RAIL 2025-10-29 14:03:129.45 9.38 -3.55%
RAIL 2025-10-29 15:02:259.27 9.21 -5.58%
RAIL 2025-10-29 16:03:2110.00 0.00 -6.09%
RAIL 2025-10-29 17:02:2510.00 8.73 -6.13%
RAIL 2025-10-29 20:03:090.00 0.00 -6.13%
2025-10-30
RAIL 2025-10-30 05:02:2211.47 7.21 -6.13%
RAIL 2025-10-30 07:02:2710.85 8.24 -6.13%
RAIL 2025-10-30 08:03:1510.85 8.35 -6.13%
RAIL 2025-10-30 09:02:2210.06 8.24 -6.13%
RAIL 2025-10-30 10:03:139.17 9.10 -0.20%
RAIL 2025-10-30 11:02:248.90 8.83 -2.76%
RAIL 2025-10-30 12:03:158.68 8.65 -5.21%
RAIL 2025-10-30 13:02:298.68 8.65 -5.11%
RAIL 2025-10-30 14:03:158.52 8.49 -6.75%
RAIL 2025-10-30 15:02:288.58 8.56 -6.13%
RAIL 2025-10-30 16:03:190.00 0.00 -5.83%
RAIL 2025-10-30 17:02:229.31 7.69 -6.22%
RAIL 2025-10-30 19:02:269.31 7.78 -6.22%
RAIL 2025-10-30 20:03:190.00 0.00 -6.22%
2025-10-31
RAIL 2025-10-31 05:02:308.82 7.21 -6.22%
RAIL 2025-10-31 07:02:288.82 8.60 -6.22%
RAIL 2025-10-31 10:03:188.80 8.68 1.85%
RAIL 2025-10-31 11:02:258.74 8.68 1.20%
RAIL 2025-10-31 12:03:168.76 8.68 0.98%
RAIL 2025-10-31 13:02:278.97 8.93 3.93%
RAIL 2025-10-31 14:03:329.00 8.94 4.14%
RAIL 2025-10-31 15:02:258.95 8.90 3.38%
RAIL 2025-10-31 16:04:5916.00 8.85 3.27%
RAIL 2025-10-31 17:02:2110.85 8.85 3.49%
RAIL 2025-10-31 20:03:110.00 0.00 3.49%
2025-11-03
RAIL 2025-11-03 06:03:1811.47 7.26 3.49%
RAIL 2025-11-03 07:02:2911.47 7.25 3.49%
RAIL 2025-11-03 08:03:2310.85 7.78 3.49%
RAIL 2025-11-03 10:03:1910.85 7.88 3.49%
RAIL 2025-11-03 11:02:308.82 8.76 -1.28%
RAIL 2025-11-03 12:03:208.61 8.57 -3.60%
RAIL 2025-11-03 13:02:348.58 8.56 -3.72%
RAIL 2025-11-03 14:03:348.59 8.55 -3.84%
RAIL 2025-11-03 15:02:298.58 8.55 -3.60%
RAIL 2025-11-03 16:03:228.72 8.66 -2.56%
RAIL 2025-11-03 17:04:040.00 7.92 -2.91%
RAIL 2025-11-03 18:03:239.36 7.92 -2.81%
RAIL 2025-11-03 21:08:290.00 0.00 -2.81%
RAIL 2025-11-03 22:08:299.36 7.92 -2.81%
2025-11-04
RAIL 2025-11-04 06:03:149.36 7.21 -2.81%
RAIL 2025-11-04 08:03:169.36 7.78 -2.81%
RAIL 2025-11-04 10:03:168.80 7.78 -2.81%
RAIL 2025-11-04 11:02:228.61 8.53 -0.22%
RAIL 2025-11-04 12:03:148.39 8.33 -2.92%
RAIL 2025-11-04 13:02:248.47 8.42 -2.36%
RAIL 2025-11-04 14:03:198.44 8.40 -2.47%
RAIL 2025-11-04 15:07:058.35 8.30 -3.60%
RAIL 2025-11-04 16:04:218.25 8.22 -4.61%
RAIL 2025-11-04 17:02:348.80 4.45 -3.60%
RAIL 2025-11-04 18:03:208.80 7.50 -3.70%
2025-11-05
RAIL 2025-11-05 06:03:239.55 7.21 -3.70%
RAIL 2025-11-05 08:03:409.55 7.50 -3.70%
RAIL 2025-11-05 09:02:339.24 8.23 -3.70%
RAIL 2025-11-05 11:02:298.49 8.42 1.50%
RAIL 2025-11-05 12:03:138.69 8.65 4.17%
RAIL 2025-11-05 13:02:248.70 8.64 4.17%
RAIL 2025-11-05 14:03:168.77 8.76 5.32%
RAIL 2025-11-05 15:02:348.72 8.68 4.40%
RAIL 2025-11-05 16:03:308.74 8.71 4.86%
RAIL 2025-11-05 17:02:268.70 7.99 3.70%
RAIL 2025-11-05 18:08:038.70 6.84 3.85%
RAIL 2025-11-05 19:02:318.98 6.84 3.85%
RAIL 2025-11-05 21:08:480.00 0.00 3.85%
2025-11-06
RAIL 2025-11-06 06:03:1710.31 7.21 3.85%
RAIL 2025-11-06 09:02:2310.31 8.59 3.85%
RAIL 2025-11-06 10:03:1810.31 8.65 3.85%
RAIL 2025-11-06 11:02:278.57 8.41 -0.60%
RAIL 2025-11-06 12:03:148.60 8.56 -0.12%
RAIL 2025-11-06 13:02:298.47 8.42 -1.68%
RAIL 2025-11-06 14:03:258.59 8.55 -0.60%
RAIL 2025-11-06 15:02:458.57 8.55 -0.48%
RAIL 2025-11-06 16:03:178.50 8.43 -1.32%
RAIL 2025-11-06 17:02:290.00 0.00 -3.61%
RAIL 2025-11-06 18:03:1410.31 6.84 -3.48%
RAIL 2025-11-06 20:03:1510.04 6.84 -2.20%
2025-11-07
RAIL 2025-11-07 06:03:2510.26 7.41 -2.20%
RAIL 2025-11-07 07:02:4310.31 7.41 -2.20%
RAIL 2025-11-07 08:03:1810.26 7.41 -2.20%
RAIL 2025-11-07 09:02:348.28 7.41 -2.20%
RAIL 2025-11-07 10:03:278.40 7.41 -2.20%
RAIL 2025-11-07 11:02:288.19 8.10 -1.74%
RAIL 2025-11-07 12:03:158.15 8.13 -1.86%
RAIL 2025-11-07 13:02:298.07 8.05 -2.90%
RAIL 2025-11-07 14:03:398.17 8.14 -1.86%
RAIL 2025-11-07 15:02:398.57 8.40 1.97%
RAIL 2025-11-07 16:03:238.53 8.43 2.44%
RAIL 2025-11-07 17:02:380.00 8.05 1.97%
RAIL 2025-11-07 18:03:199.33 8.05 3.85%
RAIL 2025-11-07 20:03:179.33 8.06 3.85%
RAIL 2025-11-07 21:06:530.00 0.00 3.85%
2025-11-10
RAIL 2025-11-10 06:03:3610.31 8.48 3.85%
RAIL 2025-11-10 07:02:4610.31 8.60 3.85%
RAIL 2025-11-10 08:03:2510.31 8.80 3.85%
RAIL 2025-11-10 08:33:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1320854/000119312525273271/0001193125-25-273271-index.htm
8-K - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2025-11-10 08:37:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1320854/000119312525273281/0001193125-25-273281-index.htm
10-Q - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2025-11-10 09:02:4210.31 9.40 9.39%
RAIL 2025-11-10 10:03:2010.18 8.13 7.82%
RAIL 2025-11-10 11:02:389.72 9.63 14.08%
RAIL 2025-11-10 12:03:2210.09 10.00 18.17%
RAIL 2025-11-10 12:32:16
FreightCar America, Inc. 2025 Q3 - Results - Earnings Call Presentation
RAIL 2025-11-10 13:02:349.54 9.43 12.39%
RAIL 2025-11-10 14:03:249.40 9.18 10.23%
RAIL 2025-11-10 14:11:35
FreightCar America, Inc. (RAIL) Q3 2025 Earnings Call Transcript
RAIL 2025-11-10 15:02:369.30 9.22 9.03%
RAIL 2025-11-10 16:03:439.64 9.59 13.36%
RAIL 2025-11-10 17:02:459.75 9.10 12.03%
RAIL 2025-11-10 18:03:249.75 9.30 11.79%
RAIL 2025-11-10 19:02:419.75 9.10 11.79%
RAIL 2025-11-10 20:03:219.75 9.56 11.91%
RAIL 2025-11-10 21:05:450.00 0.00 12.74%
2025-11-11
RAIL 2025-11-11 06:03:3311.18 8.19 12.74%
RAIL 2025-11-11 08:03:3210.55 8.19 12.74%
RAIL 2025-11-11 09:03:0510.36 8.19 12.74%
RAIL 2025-11-11 10:03:2810.33 8.19 12.74%
RAIL 2025-11-11 11:02:339.18 9.11 -3.77%
RAIL 2025-11-11 12:03:249.33 9.26 -2.36%
RAIL 2025-11-11 13:02:419.19 9.14 -3.77%
RAIL 2025-11-11 14:03:249.27 9.18 -3.54%
RAIL 2025-11-11 15:02:399.20 9.10 -3.89%
RAIL 2025-11-11 16:03:219.15 9.11 -3.89%
RAIL 2025-11-11 17:02:300.00 8.22 -7.55%
RAIL 2025-11-11 18:03:3910.20 8.22 -6.75%
RAIL 2025-11-11 20:03:128.89 8.22 -6.75%
RAIL 2025-11-11 21:06:040.00 0.00 -6.75%
2025-11-12
RAIL 2025-11-12 06:03:259.20 6.54 -6.75%
RAIL 2025-11-12 08:03:209.20 7.78 -6.75%
RAIL 2025-11-12 09:02:309.20 8.09 -6.75%
RAIL 2025-11-12 10:03:239.20 9.00 -6.75%
RAIL 2025-11-12 11:02:278.81 8.74 -0.63%
RAIL 2025-11-12 12:03:158.61 8.51 -3.38%
RAIL 2025-11-12 13:02:288.64 8.56 -2.64%
RAIL 2025-11-12 14:03:208.84 8.76 -0.21%
RAIL 2025-11-12 15:02:328.72 8.61 -1.79%
RAIL 2025-11-12 16:03:208.69 8.63 -2.00%
RAIL 2025-11-12 17:02:329.20 8.60 -1.90%
RAIL 2025-11-12 18:03:149.20 8.60 -2.04%
RAIL 2025-11-12 21:05:220.00 0.00 -2.04%
RAIL 2025-11-12 22:07:089.20 8.60 -2.04%
2025-11-13
RAIL 2025-11-13 06:03:279.98 7.60 -2.04%
RAIL 2025-11-13 09:02:309.19 7.69 -2.04%
RAIL 2025-11-13 10:03:219.19 8.40 -2.04%
RAIL 2025-11-13 11:02:318.52 8.43 -1.81%
RAIL 2025-11-13 12:03:218.61 8.53 -0.57%
RAIL 2025-11-13 13:02:348.58 8.52 -0.90%
RAIL 2025-11-13 14:03:318.48 8.44 -1.92%
RAIL 2025-11-13 15:02:488.36 8.33 -3.39%
RAIL 2025-11-13 16:03:308.39 8.34 -3.39%
RAIL 2025-11-13 17:02:329.19 8.25 -2.83%
RAIL 2025-11-13 18:03:179.19 8.25 -2.89%
RAIL 2025-11-13 21:05:540.00 0.00 -2.89%
2025-11-14
RAIL 2025-11-14 06:03:309.98 7.32 -2.89%
RAIL 2025-11-14 07:02:329.98 8.05 -2.89%
RAIL 2025-11-14 09:02:379.19 8.05 -2.89%
RAIL 2025-11-14 11:02:288.40 8.32 0.00%
RAIL 2025-11-14 12:03:128.34 8.26 -0.92%
RAIL 2025-11-14 13:02:328.33 8.30 -0.92%
RAIL 2025-11-14 14:03:268.34 8.31 -0.81%
RAIL 2025-11-14 15:02:438.35 8.30 -0.81%
RAIL 2025-11-14 16:03:378.34 8.30 -0.92%
RAIL 2025-11-14 17:02:449.19 8.05 -1.85%
RAIL 2025-11-14 18:03:219.19 8.05 -1.90%
RAIL 2025-11-14 20:03:359.10 8.05 -1.90%
RAIL 2025-11-14 21:08:370.00 0.00 -1.90%
2025-11-17
RAIL 2025-11-17 06:03:239.76 8.03 -1.90%
RAIL 2025-11-17 09:02:289.76 8.09 -1.90%
RAIL 2025-11-17 11:02:228.30 8.22 0.36%
RAIL 2025-11-17 12:03:178.14 8.07 -1.90%
RAIL 2025-11-17 13:02:338.03 7.99 -2.74%
RAIL 2025-11-17 14:03:367.86 7.78 -4.88%
RAIL 2025-11-17 15:02:347.90 7.81 -4.17%
RAIL 2025-11-17 16:03:267.86 7.81 -4.40%
RAIL 2025-11-17 17:03:2012.50 7.65 -6.19%
RAIL 2025-11-17 18:03:167.80 7.65 -6.32%
RAIL 2025-11-17 19:02:409.76 7.65 -6.32%
RAIL 2025-11-17 21:07:490.00 0.00 -6.32%
2025-11-18
RAIL 2025-11-18 06:03:299.76 6.96 -6.32%
RAIL 2025-11-18 11:16:047.64 7.56 -1.09%
RAIL 2025-11-18 12:02:347.57 7.51 -2.07%
RAIL 2025-11-18 13:03:077.60 7.58 -1.46%
RAIL 2025-11-18 14:02:407.61 7.57 -1.46%
RAIL 2025-11-18 15:03:107.58 7.56 -1.70%
RAIL 2025-11-18 16:02:447.58 7.56 -1.58%
RAIL 2025-11-18 17:03:117.77 0.00 -3.04%
RAIL 2025-11-18 18:02:397.77 6.77 -3.24%
RAIL 2025-11-18 21:13:240.00 0.00 -3.24%
RAIL 2025-11-18 22:03:557.77 6.77 -3.24%
2025-11-19
RAIL 2025-11-19 06:02:439.76 6.54 -3.24%
RAIL 2025-11-19 08:02:468.90 6.77 -3.24%
RAIL 2025-11-19 09:03:058.14 6.77 -3.24%
RAIL 2025-11-19 10:02:448.14 6.82 -3.24%
RAIL 2025-11-19 11:03:087.53 7.44 0.00%
RAIL 2025-11-19 12:02:487.40 7.35 -0.91%
RAIL 2025-11-19 13:03:107.42 7.38 -0.52%
RAIL 2025-11-19 14:02:467.44 7.40 -0.26%
RAIL 2025-11-19 15:03:117.41 7.38 -0.52%
RAIL 2025-11-19 16:02:517.34 7.32 -1.56%
RAIL 2025-11-19 17:03:0311.11 6.47 -0.52%
RAIL 2025-11-19 18:02:478.90 6.47 -0.54%
RAIL 2025-11-19 21:10:340.00 0.00 -0.54%
2025-11-20
RAIL 2025-11-20 06:02:439.76 6.17 -0.54%
RAIL 2025-11-20 08:02:478.90 6.17 -0.54%
RAIL 2025-11-20 09:03:138.90 7.35 -0.54%
RAIL 2025-11-20 10:02:488.80 7.35 -0.54%
RAIL 2025-11-20 11:03:117.79 7.74 4.70%
RAIL 2025-11-20 12:02:417.69 7.64 3.62%
RAIL 2025-11-20 13:03:167.58 7.53 1.74%
RAIL 2025-11-20 14:02:517.49 7.44 1.21%
RAIL 2025-11-20 15:03:157.45 7.42 0.27%
RAIL 2025-11-20 16:02:587.44 7.41 0.27%
RAIL 2025-11-20 17:03:177.74 0.00 1.34%
RAIL 2025-11-20 18:03:127.74 5.92 1.35%
RAIL 2025-11-20 20:03:137.74 5.92 -0.54%
RAIL 2025-11-20 21:08:260.00 0.00 -0.54%
2025-11-21
RAIL 2025-11-21 06:03:149.74 6.87 -0.54%
RAIL 2025-11-21 07:03:207.61 6.17 -0.54%
RAIL 2025-11-21 09:03:188.40 6.17 -0.54%
RAIL 2025-11-21 11:03:087.60 7.45 -0.54%
RAIL 2025-11-21 12:02:477.30 7.26 -2.83%
RAIL 2025-11-21 13:03:187.50 7.46 -0.27%
RAIL 2025-11-21 14:02:487.78 7.75 3.37%
RAIL 2025-11-21 15:03:277.65 7.62 1.75%
RAIL 2025-11-21 16:02:597.62 7.59 1.48%
RAIL 2025-11-21 17:03:130.00 7.65 3.37%
RAIL 2025-11-21 18:02:479.03 7.65 3.33%
RAIL 2025-11-21 19:03:188.77 7.65 3.33%
RAIL 2025-11-21 20:02:398.47 7.65 3.33%
RAIL 2025-11-21 21:13:490.00 0.00 3.33%
2025-11-24
RAIL 2025-11-24 06:03:269.76 6.17 3.33%
RAIL 2025-11-24 08:03:279.04 7.00 3.33%
RAIL 2025-11-24 10:03:178.47 7.00 3.33%
RAIL 2025-11-24 11:02:357.91 7.86 2.00%
RAIL 2025-11-24 12:03:197.78 7.75 0.40%
RAIL 2025-11-24 13:02:357.76 7.72 -0.13%
RAIL 2025-11-24 14:06:227.74 7.72 -0.40%
RAIL 2025-11-24 15:02:427.62 7.60 -1.86%
RAIL 2025-11-24 16:05:087.67 7.65 -1.07%
RAIL 2025-11-24 17:02:580.00 7.64 0.67%
RAIL 2025-11-24 18:03:239.04 7.64 0.65%
RAIL 2025-11-24 19:02:419.04 6.86 0.65%
RAIL 2025-11-24 21:05:490.00 0.00 0.65%
2025-11-25
RAIL 2025-11-25 06:03:579.76 6.17 0.65%
RAIL 2025-11-25 08:03:279.04 6.17 0.65%
RAIL 2025-11-25 11:02:417.86 7.76 0.39%
RAIL 2025-11-25 12:03:307.83 7.79 0.26%
RAIL 2025-11-25 13:02:347.81 7.76 0.00%
RAIL 2025-11-25 14:03:237.89 7.87 1.29%
RAIL 2025-11-25 15:02:327.90 7.88 1.29%
RAIL 2025-11-25 16:03:277.86 7.84 0.77%
RAIL 2025-11-25 17:02:360.00 7.60 0.52%
RAIL 2025-11-25 18:03:099.04 7.60 0.51%
RAIL 2025-11-25 21:08:000.00 0.00 0.51%
2025-11-26
RAIL 2025-11-26 06:03:249.76 7.17 0.51%
RAIL 2025-11-26 08:03:239.04 7.17 0.51%
RAIL 2025-11-26 11:02:338.00 7.90 2.18%
RAIL 2025-11-26 12:03:168.09 8.05 3.21%
RAIL 2025-11-26 13:02:518.06 8.01 2.44%
RAIL 2025-11-26 14:03:238.10 8.06 3.21%
RAIL 2025-11-26 15:02:338.14 8.10 3.85%
RAIL 2025-11-26 16:03:228.18 8.14 4.23%
RAIL 2025-11-26 17:02:348.22 0.00 2.31%
RAIL 2025-11-26 18:03:288.22 7.34 2.30%
RAIL 2025-11-26 19:02:568.22 7.14 2.30%
RAIL 2025-11-26 21:08:220.00 0.00 2.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.