investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2025-04-09
RAIL 2025-04-09 04:01:010.00 0.00 1.10%
RAIL 2025-04-09 05:00:457.12 3.30 1.10%
RAIL 2025-04-09 06:00:597.12 3.97 1.10%
RAIL 2025-04-09 07:00:465.42 3.97 1.10%
RAIL 2025-04-09 08:01:025.42 3.97 0.88%
RAIL 2025-04-09 10:01:014.78 4.66 7.25%
RAIL 2025-04-09 11:00:424.47 4.43 -0.22%
RAIL 2025-04-09 12:01:294.53 4.46 1.76%
RAIL 2025-04-09 13:00:474.68 4.56 2.42%
RAIL 2025-04-09 14:00:585.09 5.04 13.85%
RAIL 2025-04-09 15:00:505.15 5.04 14.51%
RAIL 2025-04-09 16:01:035.44 4.51 16.70%
RAIL 2025-04-09 17:00:475.44 4.56 17.08%
RAIL 2025-04-09 18:01:015.44 4.56 18.43%
RAIL 2025-04-09 20:00:580.00 0.00 18.43%
2025-04-10
RAIL 2025-04-10 05:00:537.78 3.30 18.43%
RAIL 2025-04-10 07:00:506.27 4.13 18.43%
RAIL 2025-04-10 08:01:026.27 4.13 -1.12%
RAIL 2025-04-10 09:00:506.24 4.13 -1.12%
RAIL 2025-04-10 10:01:104.88 4.79 -8.54%
RAIL 2025-04-10 11:00:584.86 4.82 -8.54%
RAIL 2025-04-10 12:01:054.78 4.72 -10.34%
RAIL 2025-04-10 13:00:574.74 4.60 -12.13%
RAIL 2025-04-10 14:01:084.79 4.69 -11.24%
RAIL 2025-04-10 15:00:494.77 4.71 -10.56%
RAIL 2025-04-10 16:01:015.43 4.59 -11.24%
RAIL 2025-04-10 17:00:496.27 4.54 -9.60%
RAIL 2025-04-10 20:01:040.00 0.00 -9.60%
2025-04-11
RAIL 2025-04-11 05:00:485.21 4.21 -9.60%
RAIL 2025-04-11 06:01:037.53 3.30 -9.60%
RAIL 2025-04-11 07:00:565.26 4.26 -9.60%
RAIL 2025-04-11 08:00:575.18 4.28 -9.60%
RAIL 2025-04-11 09:00:545.18 4.71 -9.60%
RAIL 2025-04-11 10:01:074.92 4.85 3.26%
RAIL 2025-04-11 11:00:524.87 4.76 2.30%
RAIL 2025-04-11 12:01:064.76 4.74 0.96%
RAIL 2025-04-11 13:00:494.85 4.80 2.69%
RAIL 2025-04-11 14:01:034.96 4.89 3.84%
RAIL 2025-04-11 15:00:494.90 4.88 3.45%
RAIL 2025-04-11 16:01:045.43 4.80 3.26%
RAIL 2025-04-11 17:00:455.59 4.72 3.61%
RAIL 2025-04-11 20:01:010.00 0.00 3.61%
2025-04-14
RAIL 2025-04-14 05:00:497.80 4.47 3.61%
RAIL 2025-04-14 06:01:017.80 3.30 3.61%
RAIL 2025-04-14 07:00:436.04 4.41 3.61%
RAIL 2025-04-14 08:01:046.07 4.41 3.61%
RAIL 2025-04-14 09:00:505.59 4.47 3.61%
RAIL 2025-04-14 10:01:034.96 4.92 1.49%
RAIL 2025-04-14 11:00:515.08 5.03 4.03%
RAIL 2025-04-14 12:01:015.01 4.98 2.34%
RAIL 2025-04-14 13:00:525.11 5.02 4.46%
RAIL 2025-04-14 14:01:005.05 5.02 3.40%
RAIL 2025-04-14 15:00:505.10 5.07 4.25%
RAIL 2025-04-14 16:00:575.43 4.90 5.10%
RAIL 2025-04-14 17:00:476.07 4.30 4.92%
RAIL 2025-04-14 19:00:485.91 4.30 4.92%
RAIL 2025-04-14 20:00:550.00 0.00 4.92%
2025-04-15
RAIL 2025-04-15 05:00:457.78 3.30 4.92%
RAIL 2025-04-15 07:00:536.07 4.30 4.92%
RAIL 2025-04-15 08:01:046.98 4.30 4.92%
RAIL 2025-04-15 09:00:475.87 4.30 5.74%
RAIL 2025-04-15 10:01:035.43 5.29 6.15%
RAIL 2025-04-15 11:00:535.24 5.16 2.66%
RAIL 2025-04-15 12:01:025.26 5.19 2.46%
RAIL 2025-04-15 13:00:515.23 5.17 1.84%
RAIL 2025-04-15 14:00:585.18 5.16 1.02%
RAIL 2025-04-15 15:00:465.18 5.14 0.82%
RAIL 2025-04-15 16:00:575.50 4.90 2.87%
RAIL 2025-04-15 17:00:546.29 4.30 4.88%
RAIL 2025-04-15 20:00:550.00 0.00 6.64%
2025-04-16
RAIL 2025-04-16 05:00:457.78 3.30 6.64%
RAIL 2025-04-16 07:00:497.56 4.30 6.64%
RAIL 2025-04-16 08:00:596.24 4.37 6.64%
RAIL 2025-04-16 10:01:025.21 5.15 -1.56%
RAIL 2025-04-16 11:00:475.57 5.52 5.27%
RAIL 2025-04-16 12:01:005.72 5.68 8.59%
RAIL 2025-04-16 13:00:435.55 5.50 4.69%
RAIL 2025-04-16 14:00:555.56 5.52 5.66%
RAIL 2025-04-16 15:00:475.55 5.53 5.66%
RAIL 2025-04-16 16:00:565.65 5.47 7.23%
RAIL 2025-04-16 17:00:465.70 5.05 7.03%
RAIL 2025-04-16 20:00:590.00 0.00 7.03%
2025-04-17
RAIL 2025-04-17 05:00:487.78 3.30 -3.80%
RAIL 2025-04-17 06:01:027.78 3.32 7.03%
RAIL 2025-04-17 07:00:486.24 4.29 -4.37%
RAIL 2025-04-17 08:00:566.24 4.77 -4.37%
RAIL 2025-04-17 10:01:015.57 5.53 -1.33%
RAIL 2025-04-17 11:00:465.37 5.26 -5.32%
RAIL 2025-04-17 12:00:565.30 5.26 -6.65%
RAIL 2025-04-17 13:00:445.58 5.53 -1.71%
RAIL 2025-04-17 14:00:555.56 5.52 -2.09%
RAIL 2025-04-17 15:00:415.59 5.54 -1.14%
RAIL 2025-04-17 16:00:585.77 5.05 -0.76%
RAIL 2025-04-17 17:00:445.64 4.49 -0.71%
RAIL 2025-04-17 19:00:465.91 4.90 -0.71%
RAIL 2025-04-17 20:00:580.00 0.00 -0.71%
2025-04-21
RAIL 2025-04-21 05:00:467.78 4.49 -0.71%
RAIL 2025-04-21 07:00:406.26 4.49 -0.71%
RAIL 2025-04-21 10:01:005.63 5.55 0.18%
RAIL 2025-04-21 11:00:505.65 5.61 0.89%
RAIL 2025-04-21 12:01:005.78 5.73 3.20%
RAIL 2025-04-21 13:00:476.16 6.10 10.12%
RAIL 2025-04-21 14:01:026.20 6.18 10.66%
RAIL 2025-04-21 15:00:526.16 6.08 9.59%
RAIL 2025-04-21 16:01:036.40 5.47 6.93%
RAIL 2025-04-21 17:00:466.61 5.44 6.98%
RAIL 2025-04-21 20:00:580.00 0.00 6.98%
2025-04-22
RAIL 2025-04-22 05:00:499.56 6.01 0.54%
RAIL 2025-04-22 06:01:017.70 6.01 0.54%
RAIL 2025-04-22 07:00:517.56 6.01 0.54%
RAIL 2025-04-22 09:00:488.92 6.01 0.72%
RAIL 2025-04-22 10:01:035.88 5.79 -1.97%
RAIL 2025-04-22 11:00:505.73 5.69 -5.19%
RAIL 2025-04-22 12:01:025.79 5.69 -3.76%
RAIL 2025-04-22 13:00:555.97 5.93 -0.54%
RAIL 2025-04-22 14:01:055.82 5.77 -2.86%
RAIL 2025-04-22 15:00:495.81 5.77 -3.40%
RAIL 2025-04-22 16:00:566.03 5.50 -1.79%
RAIL 2025-04-22 17:00:516.27 5.50 -1.67%
RAIL 2025-04-22 18:01:036.54 5.50 -1.67%
RAIL 2025-04-22 20:01:090.00 0.00 -1.67%
2025-04-23
RAIL 2025-04-23 05:00:556.86 4.98 -1.67%
RAIL 2025-04-23 08:01:036.86 5.23 -1.67%
RAIL 2025-04-23 09:00:536.86 5.79 -1.67%
RAIL 2025-04-23 10:01:076.19 6.13 4.85%
RAIL 2025-04-23 11:00:476.20 6.13 4.85%
RAIL 2025-04-23 12:01:086.06 5.99 2.01%
RAIL 2025-04-23 13:00:526.02 5.97 2.34%
RAIL 2025-04-23 14:01:086.02 5.97 2.01%
RAIL 2025-04-23 15:00:545.94 5.91 0.67%
RAIL 2025-04-23 16:01:116.60 5.80 0.17%
RAIL 2025-04-23 17:00:486.77 5.70 0.17%
RAIL 2025-04-23 19:00:496.70 5.80 0.17%
RAIL 2025-04-23 20:01:000.00 0.00 0.17%
2025-04-24
RAIL 2025-04-24 05:00:446.69 4.98 0.17%
RAIL 2025-04-24 07:00:516.69 5.31 0.17%
RAIL 2025-04-24 10:01:036.04 5.91 1.70%
RAIL 2025-04-24 11:00:546.07 6.04 2.72%
RAIL 2025-04-24 12:01:016.08 6.04 3.23%
RAIL 2025-04-24 13:00:516.24 6.19 5.61%
RAIL 2025-04-24 14:01:006.23 6.20 5.27%
RAIL 2025-04-24 15:00:496.23 6.21 5.78%
RAIL 2025-04-24 16:01:026.60 5.69 9.52%
RAIL 2025-04-24 17:00:596.61 5.90 9.51%
RAIL 2025-04-24 18:01:046.68 6.60 13.41%
RAIL 2025-04-24 19:00:466.99 6.76 14.77%
RAIL 2025-04-24 20:01:010.00 0.00 13.92%
2025-04-25
RAIL 2025-04-25 05:00:506.91 6.61 7.64%
RAIL 2025-04-25 06:01:026.91 6.61 2.72%
RAIL 2025-04-25 08:01:056.91 6.45 2.72%
RAIL 2025-04-25 09:00:506.91 6.13 2.72%
RAIL 2025-04-25 10:00:596.77 6.61 5.43%
RAIL 2025-04-25 11:00:486.72 6.68 4.24%
RAIL 2025-04-25 12:00:586.67 6.61 3.74%
RAIL 2025-04-25 13:00:466.61 6.60 2.55%
RAIL 2025-04-25 14:00:576.52 6.48 1.02%
RAIL 2025-04-25 15:00:476.47 6.41 -0.34%
RAIL 2025-04-25 16:00:566.75 6.15 -1.87%
RAIL 2025-04-25 17:00:466.75 5.29 -1.71%
RAIL 2025-04-25 20:01:000.00 0.00 -1.71%
2025-04-29
RAIL 2025-04-29 11:04:475.96 5.93 -1.42%
RAIL 2025-04-29 12:00:555.90 5.87 -2.84%
RAIL 2025-04-29 13:01:035.82 5.79 -3.94%
RAIL 2025-04-29 14:00:475.92 5.88 -2.52%
RAIL 2025-04-29 15:01:066.24 6.20 2.68%
RAIL 2025-04-29 16:00:476.37 6.06 1.26%
RAIL 2025-04-29 17:00:586.37 6.22 4.89%
RAIL 2025-04-29 20:00:440.00 0.00 4.89%
2025-04-30
RAIL 2025-04-30 05:00:587.16 4.58 4.89%
RAIL 2025-04-30 06:00:526.65 4.98 4.89%
RAIL 2025-04-30 07:00:556.65 5.58 4.89%
RAIL 2025-04-30 09:00:576.10 5.49 4.89%
RAIL 2025-04-30 10:00:545.83 5.75 -5.36%
RAIL 2025-04-30 11:00:535.80 5.76 -5.68%
RAIL 2025-04-30 12:00:555.89 5.85 -4.10%
RAIL 2025-04-30 13:00:495.86 5.82 -4.57%
RAIL 2025-04-30 14:00:525.84 5.81 -5.05%
RAIL 2025-04-30 15:00:555.69 5.67 -6.94%
RAIL 2025-04-30 16:00:516.05 5.65 -4.26%
RAIL 2025-04-30 17:00:506.05 5.65 -4.40%
RAIL 2025-04-30 20:00:560.00 0.00 -4.40%
2025-05-01
RAIL 2025-05-01 04:03:546.60 0.00 -4.40%
RAIL 2025-05-01 05:00:476.40 4.68 -4.40%
RAIL 2025-05-01 06:01:036.40 4.81 -4.40%
RAIL 2025-05-01 07:00:446.40 5.42 -4.40%
RAIL 2025-05-01 08:01:046.40 5.78 -4.40%
RAIL 2025-05-01 10:01:006.24 6.16 6.85%
RAIL 2025-05-01 11:00:476.36 6.31 8.97%
RAIL 2025-05-01 12:01:046.08 6.03 5.06%
RAIL 2025-05-01 13:00:466.03 6.00 3.75%
RAIL 2025-05-01 14:01:016.00 5.96 3.43%
RAIL 2025-05-01 15:00:466.06 5.99 4.40%
RAIL 2025-05-01 16:01:006.39 5.84 3.10%
RAIL 2025-05-01 17:00:456.26 5.84 3.29%
RAIL 2025-05-01 20:00:580.00 0.00 3.29%
2025-05-02
RAIL 2025-05-02 05:00:486.93 5.45 3.29%
RAIL 2025-05-02 10:00:596.13 6.08 2.42%
RAIL 2025-05-02 11:00:476.12 6.08 2.08%
RAIL 2025-05-02 12:01:036.18 6.12 2.77%
RAIL 2025-05-02 13:00:526.18 6.16 3.46%
RAIL 2025-05-02 14:01:006.21 6.19 3.98%
RAIL 2025-05-02 15:00:496.32 6.29 6.06%
RAIL 2025-05-02 16:01:026.40 6.00 7.27%
RAIL 2025-05-02 17:00:486.66 6.35 7.20%
RAIL 2025-05-02 18:00:546.66 6.00 7.20%
RAIL 2025-05-02 20:01:030.00 0.00 7.20%
2025-05-05
RAIL 2025-05-05 05:00:497.27 5.72 7.20%
RAIL 2025-05-05 07:00:546.94 5.72 7.20%
RAIL 2025-05-05 10:01:036.20 6.07 -3.85%
RAIL 2025-05-05 11:00:456.13 6.07 -4.69%
RAIL 2025-05-05 12:01:006.22 6.16 -3.52%
RAIL 2025-05-05 13:00:456.31 6.28 -1.68%
RAIL 2025-05-05 15:00:486.30 6.27 -1.84%
RAIL 2025-05-05 16:01:006.39 6.05 -2.51%
RAIL 2025-05-05 16:22:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1320854/000095017025063571/0000950170-25-063571-index.htm
10-Q - FreightCar America, Inc. (0001320854) (Filer)
RAIL 2025-05-05 17:00:456.87 6.33 -2.50%
RAIL 2025-05-05 18:00:566.78 6.05 -1.09%
RAIL 2025-05-05 19:00:466.90 6.05 -1.09%
RAIL 2025-05-05 20:00:590.00 0.00 -1.09%
2025-05-06
RAIL 2025-05-06 05:00:467.48 5.00 -1.09%
RAIL 2025-05-06 06:01:027.48 5.03 -1.09%
RAIL 2025-05-06 07:00:487.48 5.49 -1.09%
RAIL 2025-05-06 08:01:017.48 5.58 -1.09%
RAIL 2025-05-06 09:00:517.48 5.54 -1.09%
RAIL 2025-05-06 10:01:077.15 7.05 14.06%
RAIL 2025-05-06 11:00:456.90 6.80 9.53%
RAIL 2025-05-06 11:36:36
FreightCar America, Inc. 2025 Q1 - Results - Earnings Call Presentation
RAIL 2025-05-06 12:01:047.21 7.18 15.00%
RAIL 2025-05-06 13:00:477.32 7.26 16.25%
RAIL 2025-05-06 14:01:057.12 7.06 13.28%
RAIL 2025-05-06 15:00:477.19 7.01 13.13%
RAIL 2025-05-06 15:59:44
FreightCar America, Inc. (RAIL) Q1 2025 Earnings Call Transcript
RAIL 2025-05-06 16:01:027.23 6.75 9.06%
RAIL 2025-05-06 17:00:487.30 6.82 8.16%
RAIL 2025-05-06 18:01:017.30 6.75 9.12%
RAIL 2025-05-06 20:00:590.00 0.00 9.12%
2025-05-07
RAIL 2025-05-07 04:01:007.37 0.00 9.12%
RAIL 2025-05-07 05:00:517.37 5.62 9.12%
RAIL 2025-05-07 06:01:037.37 2.73 9.12%
RAIL 2025-05-07 07:00:527.37 5.96 9.12%
RAIL 2025-05-07 08:01:007.37 6.23 9.12%
RAIL 2025-05-07 10:00:576.57 6.53 -3.84%
RAIL 2025-05-07 11:00:466.33 6.30 -7.52%
RAIL 2025-05-07 12:00:556.26 6.23 -8.80%
RAIL 2025-05-07 13:00:486.10 6.05 -11.84%
RAIL 2025-05-07 14:00:516.14 6.01 -11.84%
RAIL 2025-05-07 15:00:506.07 6.02 -11.84%
RAIL 2025-05-07 16:00:566.26 5.91 -11.20%
RAIL 2025-05-07 17:00:476.83 5.91 -9.60%
RAIL 2025-05-07 18:00:516.83 6.12 -9.60%
RAIL 2025-05-07 20:00:560.00 0.00 -10.88%
2025-05-08
RAIL 2025-05-08 05:00:497.50 5.58 -10.88%
RAIL 2025-05-08 06:00:547.50 6.10 -10.88%
RAIL 2025-05-08 07:00:497.43 6.10 -10.88%
RAIL 2025-05-08 08:00:527.30 6.10 -10.88%
RAIL 2025-05-08 09:00:456.63 6.11 3.52%
RAIL 2025-05-08 10:00:586.43 6.31 4.80%
RAIL 2025-05-08 11:00:506.37 6.32 4.48%
RAIL 2025-05-08 12:00:506.47 6.46 6.08%
RAIL 2025-05-08 13:00:526.49 6.47 6.24%
RAIL 2025-05-08 14:00:576.46 6.45 5.92%
RAIL 2025-05-08 15:00:496.52 6.46 6.08%
RAIL 2025-05-08 16:00:567.00 6.30 5.60%
RAIL 2025-05-08 17:00:416.99 6.15 5.74%
RAIL 2025-05-08 18:00:486.99 6.31 5.74%
RAIL 2025-05-08 19:00:466.99 6.00 5.74%
RAIL 2025-05-08 20:00:530.00 0.00 5.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.