| RAIL | 1970-01-01 03:00:00 | 2.00 | 1.44 | -5.16% |
| RAIL | 2020-11-12 15:01:50 | 2.36 | 1.44 | -5.16% |
| RAIL | 2020-11-12 16:01:51 | 1.68 | 1.44 | -5.16% |
| RAIL | 2020-11-12 17:01:54 | 1.52 | 1.49 | 1.36% |
| RAIL | 2020-11-12 18:01:52 | 1.52 | 1.51 | 2.72% |
| RAIL | 2020-11-12 19:01:51 | 1.50 | 1.49 | 2.04% |
| RAIL | 2020-11-12 20:01:51 | 1.50 | 1.49 | 2.04% |
| RAIL | 2020-11-12 21:01:51 | 1.51 | 1.50 | 2.04% |
| RAIL | 2020-11-12 22:01:51 | 1.50 | 1.49 | 2.04% |
| RAIL | 2020-11-12 23:01:50 | 1.55 | 1.49 | 2.04% |
| RAIL | 2020-11-13 01:09:37 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 02:01:50 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 03:01:50 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 04:01:50 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 05:01:50 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 06:01:51 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 07:01:50 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 08:01:52 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 09:01:52 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 10:01:52 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 11:01:50 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 12:01:51 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 13:01:52 | 2.36 | 1.49 | 6.80% |
| RAIL | 2020-11-13 14:01:50 | 1.85 | 1.39 | 6.80% |
| RAIL | 2020-11-13 15:01:52 | 1.85 | 1.39 | 6.80% |
| RAIL | 2020-11-13 16:01:51 | 1.68 | 1.41 | 6.80% |
| RAIL | 2020-11-13 17:02:02 | 1.53 | 1.51 | -3.82% |
| RAIL | 2020-11-13 18:01:53 | 1.50 | 1.49 | -5.10% |
| RAIL | 2020-11-13 19:01:51 | 1.50 | 1.49 | -5.10% |
| RAIL | 2020-11-13 20:01:51 | 1.55 | 1.53 | -2.55% |
| RAIL | 2020-11-13 21:01:52 | 1.59 | 1.57 | 0.00% |
| RAIL | 2020-11-13 22:01:53 | 1.58 | 1.57 | 0.00% |
| RAIL | 2020-11-13 23:01:51 | 1.58 | 1.49 | 0.64% |
| RAIL | 2020-11-14 01:08:15 | 1.85 | 1.45 | 3.95% |
| RAIL | 2020-11-14 02:01:50 | 1.85 | 1.45 | 3.95% |
| RAIL | 2020-11-14 03:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 04:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 05:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 06:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 07:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 08:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 09:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 10:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 11:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 12:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 13:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 14:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 15:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 16:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 17:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 18:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 19:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 20:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 21:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 22:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-14 23:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 01:12:45 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 02:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 03:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 04:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 05:01:49 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 06:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 07:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 08:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 09:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 10:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 11:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 12:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 13:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 14:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 15:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 16:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 17:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 18:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 19:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 20:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 21:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 22:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-15 23:01:58 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 01:10:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 02:01:53 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 03:01:49 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 04:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 05:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 06:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 07:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 08:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 09:01:50 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 10:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 11:01:52 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 12:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 13:01:51 | 1.90 | 1.45 | 3.95% |
| RAIL | 2020-11-16 14:01:52 | 1.90 | 1.44 | 3.95% |
| RAIL | 2020-11-16 15:01:51 | 2.02 | 1.44 | 3.95% |
| RAIL | 2020-11-16 16:01:55 | 1.68 | 1.44 | 3.95% |
| RAIL | 2020-11-16 17:01:58 | 1.63 | 1.61 | 3.16% |
| RAIL | 2020-11-16 18:01:53 | 1.64 | 1.62 | 3.80% |
| RAIL | 2020-11-16 19:01:52 | 1.65 | 1.62 | 4.43% |
| RAIL | 2020-11-16 20:01:52 | 1.66 | 1.63 | 3.80% |
| RAIL | 2020-11-16 21:01:53 | 1.64 | 1.61 | 1.90% |
| RAIL | 2020-11-16 22:01:53 | 1.63 | 1.62 | 3.16% |
| RAIL | 2020-11-16 23:01:51 | 1.68 | 1.54 | 0.63% |
| RAIL | 2020-11-17 01:08:05 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 02:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 03:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 04:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 05:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 06:01:52 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 07:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 08:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 09:01:52 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 10:01:52 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 11:01:51 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 12:01:53 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 13:01:54 | 1.68 | 1.54 | 0.00% |
| RAIL | 2020-11-17 14:01:52 | 11.00 | 0.69 | 0.00% |
| RAIL | 2020-11-17 15:01:53 | 2.02 | 1.18 | 0.00% |
| RAIL | 2020-11-17 16:01:52 | 1.76 | 1.58 | 0.00% |
| RAIL | 2020-11-17 17:03:46 | 1.61 | 1.59 | -0.63% |
| RAIL | 2020-11-17 18:01:52 | 1.56 | 1.55 | -2.52% |
| RAIL | 2020-11-17 19:01:52 | 1.56 | 1.55 | -0.63% |
| RAIL | 2020-11-17 20:01:51 | 1.59 | 1.58 | -0.63% |
| RAIL | 2020-11-17 21:01:52 | 1.59 | 1.58 | -1.26% |
| RAIL | 2020-11-17 22:01:52 | 1.58 | 1.57 | -1.26% |
| RAIL | 2020-11-17 23:01:52 | 1.60 | 1.57 | -1.26% |
| RAIL | 2020-11-18 01:06:55 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 02:03:43 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 03:01:50 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 04:01:50 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 05:01:52 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 06:01:51 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 07:01:53 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 08:01:51 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 09:01:51 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 10:01:52 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 11:01:52 | 1.62 | 1.56 | -1.26% |
| RAIL | 2020-11-18 12:01:55 | 1.62 | 1.46 | -1.26% |
| RAIL | 2020-11-18 13:01:53 | 1.62 | 1.46 | -1.26% |
| RAIL | 2020-11-18 14:01:52 | 1.62 | 1.46 | -1.26% |
| RAIL | 2020-11-18 15:01:53 | 2.02 | 1.46 | -1.26% |
| RAIL | 2020-11-18 16:01:54 | 1.62 | 1.48 | -1.26% |
| RAIL | 2020-11-18 17:02:57 | 1.59 | 1.57 | -0.64% |
| RAIL | 2020-11-18 18:01:55 | 1.57 | 1.56 | -1.91% |
| RAIL | 2020-11-18 19:01:53 | 1.56 | 1.55 | -1.27% |
| RAIL | 2020-11-18 20:01:53 | 1.60 | 1.59 | 0.64% |
| RAIL | 2020-11-18 21:01:51 | 1.60 | 1.59 | 1.91% |
| RAIL | 2020-11-18 22:01:53 | 1.61 | 1.59 | 2.55% |
| RAIL | 2020-11-18 23:01:52 | 1.59 | 1.57 | 0.64% |
| RAIL | 2020-11-19 01:07:05 | 1.68 | 1.52 | 0.64% |
| RAIL | 2020-11-19 02:01:50 | 1.68 | 1.50 | 0.64% |
| RAIL | 2020-11-19 03:01:53 | 1.56 | 1.52 | 0.64% |
| RAIL | 2020-11-19 04:01:51 | 1.56 | 1.54 | 0.64% |
| RAIL | 2020-11-19 05:01:51 | 1.57 | 1.56 | 0.64% |
| RAIL | 2020-11-19 06:01:52 | 1.59 | 1.57 | 0.64% |
| RAIL | 2020-11-19 07:01:52 | 1.61 | 1.60 | 0.64% |
| RAIL | 2020-11-19 08:01:50 | 1.62 | 1.61 | 0.64% |
| RAIL | 2020-11-19 09:01:51 | 1.61 | 1.59 | 0.64% |
| RAIL | 2020-11-19 10:01:51 | 1.61 | 1.59 | 0.64% |
| RAIL | 2020-11-19 11:01:53 | 1.61 | 1.59 | 0.64% |
| RAIL | 2020-11-19 12:01:52 | 1.61 | 1.45 | 0.64% |
| RAIL | 2020-11-19 13:01:51 | 1.61 | 1.45 | 0.64% |
| RAIL | 2020-11-19 14:01:54 | 1.61 | 1.45 | 0.64% |
| RAIL | 2020-11-19 15:01:53 | 2.02 | 1.45 | 0.64% |
| RAIL | 2020-11-19 16:01:53 | 1.63 | 1.49 | 0.64% |
| RAIL | 2020-11-19 17:03:35 | 1.61 | 1.58 | 1.27% |
| RAIL | 2020-11-19 18:01:55 | 1.58 | 1.57 | -0.63% |
| RAIL | 2020-11-19 19:02:07 | 1.60 | 1.59 | 0.00% |
| RAIL | 2020-11-19 20:01:53 | 1.59 | 1.58 | 0.63% |
| RAIL | 2020-11-19 21:01:52 | 1.58 | 1.57 | 0.00% |
| RAIL | 2020-11-19 22:01:52 | 1.60 | 1.58 | 0.00% |
| RAIL | 2020-11-19 23:01:52 | 1.59 | 1.58 | 0.63% |
| RAIL | 2020-11-20 01:07:58 | 1.63 | 1.55 | -0.63% |
| RAIL | 2020-11-20 02:01:51 | 1.63 | 1.55 | -0.63% |
| RAIL | 2020-11-20 03:01:51 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 04:01:50 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 05:01:51 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 06:01:51 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 07:01:50 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 08:01:51 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 09:01:54 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 10:01:53 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 11:01:51 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 12:01:52 | 1.63 | 1.48 | -0.63% |
| RAIL | 2020-11-20 13:01:53 | 1.63 | 1.45 | -0.63% |
| RAIL | 2020-11-20 14:01:52 | 1.80 | 1.45 | -0.63% |
| RAIL | 2020-11-20 15:01:53 | 1.80 | 1.45 | -0.63% |
| RAIL | 2020-11-20 16:01:53 | 1.71 | 1.45 | 1.25% |
| RAIL | 2020-11-20 17:02:07 | 1.64 | 1.60 | 1.26% |
| RAIL | 2020-11-20 18:01:54 | 1.62 | 1.61 | 1.26% |
| RAIL | 2020-11-20 19:01:53 | 1.62 | 1.61 | 1.89% |
| RAIL | 2020-11-20 20:01:51 | 1.64 | 1.62 | 1.89% |
| RAIL | 2020-11-20 21:01:54 | 1.63 | 1.60 | 0.63% |
| RAIL | 2020-11-20 22:01:52 | 1.63 | 1.60 | 1.89% |
| RAIL | 2020-11-20 23:01:50 | 1.62 | 1.61 | 1.26% |
| RAIL | 2020-11-21 01:07:05 | 1.68 | 1.53 | 1.26% |
| RAIL | 2020-11-21 02:01:50 | 1.68 | 1.53 | 1.26% |
| RAIL | 2020-11-21 03:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 04:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 05:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 06:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 07:01:53 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 08:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 09:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 10:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 11:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 12:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 13:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 14:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 15:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 16:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 17:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 18:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 19:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 20:01:53 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 21:01:53 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 22:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-21 23:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 01:10:15 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 02:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 03:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 04:01:49 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 05:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 06:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 07:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 08:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 09:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 10:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 11:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 12:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 13:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 14:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 15:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 16:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 17:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 18:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 19:01:54 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 20:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 21:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 22:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-22 23:01:56 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 01:09:09 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 02:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 03:01:49 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 04:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 05:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 06:01:50 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 07:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 08:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 09:01:51 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 10:01:53 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 11:01:52 | 1.68 | 1.19 | 1.26% |
| RAIL | 2020-11-23 12:01:54 | 1.68 | 1.50 | 1.26% |
| RAIL | 2020-11-23 13:01:52 | 1.68 | 1.50 | 1.26% |
| RAIL | 2020-11-23 14:01:52 | 1.68 | 1.60 | 1.26% |
| RAIL | 2020-11-23 15:01:53 | 1.68 | 1.60 | 1.26% |
| RAIL | 2020-11-23 16:01:53 | 1.68 | 1.60 | 1.26% |
| RAIL | 2020-11-23 17:02:04 | 1.65 | 1.64 | 1.24% |
| RAIL | 2020-11-23 18:01:56 | 1.74 | 1.73 | 8.07% |
| RAIL | 2020-11-23 19:01:54 | 1.71 | 1.69 | 6.21% |
| RAIL | 2020-11-23 20:01:52 | 1.70 | 1.69 | 4.35% |
| RAIL | 2020-11-23 21:01:52 | 1.68 | 1.67 | 3.73% |
| RAIL | 2020-11-23 22:01:52 | 1.68 | 1.65 | 3.73% |
| RAIL | 2020-11-23 23:01:52 | 1.68 | 1.67 | 4.35% |
| RAIL | 2020-11-24 01:07:12 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 02:01:51 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 03:01:52 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 04:01:51 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 05:01:52 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 06:01:50 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 07:01:52 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 08:01:50 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 09:01:56 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 10:01:53 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 11:01:54 | 1.76 | 1.63 | 1.21% |
| RAIL | 2020-11-24 12:01:57 | 1.80 | 1.63 | 1.21% |
| RAIL | 2020-11-24 13:01:53 | 1.80 | 1.63 | 1.21% |
| RAIL | 2020-11-24 14:02:01 | 1.80 | 1.68 | 1.21% |
| RAIL | 2020-11-24 15:01:54 | 1.80 | 1.55 | 1.21% |
| RAIL | 2020-11-24 16:01:57 | 1.80 | 1.67 | 1.21% |
| RAIL | 2020-11-24 17:03:20 | 1.75 | 1.73 | 3.59% |
| RAIL | 2020-11-24 18:01:58 | 1.73 | 1.72 | 2.99% |
| RAIL | 2020-11-24 19:03:07 | 1.73 | 1.70 | 0.60% |
| RAIL | 2020-11-24 20:01:52 | 1.72 | 1.69 | 1.80% |
| RAIL | 2020-11-24 21:01:52 | 1.71 | 1.68 | 1.80% |
| RAIL | 2020-11-24 22:01:53 | 1.70 | 1.68 | 0.60% |
| RAIL | 2020-11-24 23:01:52 | 1.73 | 1.65 | 2.99% |
| RAIL | 2020-11-25 01:06:57 | 1.73 | 1.63 | 2.99% |
| RAIL | 2020-11-25 02:01:51 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 03:01:52 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 04:01:52 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 05:01:53 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 06:01:51 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 07:01:53 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 08:01:50 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 09:01:50 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 10:01:52 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 11:01:51 | 1.73 | 1.69 | 2.99% |
| RAIL | 2020-11-25 12:01:52 | 1.73 | 1.66 | 2.99% |
| RAIL | 2020-11-25 13:01:53 | 1.73 | 1.66 | 2.99% |
| RAIL | 2020-11-25 14:01:53 | 1.84 | 1.66 | 10.78% |
| RAIL | 2020-11-25 15:01:53 | 1.78 | 1.66 | 9.58% |
| RAIL | 2020-11-25 16:01:53 | 1.78 | 1.74 | 9.58% |
| RAIL | 2020-11-25 18:01:57 | 2.05 | 2.02 | 18.02% |
| RAIL | 2020-11-25 19:01:53 | 1.99 | 1.97 | 15.12% |
| RAIL | 2020-11-25 20:01:54 | 2.01 | 2.00 | 16.86% |
| RAIL | 2020-11-25 21:01:52 | 1.99 | 1.94 | 15.12% |
| RAIL | 2020-11-25 22:01:55 | 1.94 | 1.92 | 12.21% |
| RAIL | 2020-11-25 23:01:53 | 2.02 | 1.93 | 16.86% |
| RAIL | 2020-11-26 01:08:28 | 2.10 | 1.93 | 19.54% |
| RAIL | 2020-11-26 02:01:51 | 2.40 | 1.93 | 29.31% |
| RAIL | 2020-11-26 03:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 04:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 05:01:54 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 06:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 07:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 08:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 09:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 10:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 11:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 12:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 13:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 14:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 15:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 16:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 17:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 18:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 19:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 20:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 21:01:55 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 22:01:54 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-26 23:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 01:09:19 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 02:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 03:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 04:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 05:01:53 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 06:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 07:01:52 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 08:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 09:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 10:01:51 | 2.40 | 1.93 | 26.44% |
| RAIL | 2020-11-27 12:02:48 | 2.40 | 2.04 | 26.44% |
| RAIL | 2020-11-27 13:01:56 | 2.40 | 2.22 | 27.59% |
| RAIL | 2020-11-27 14:01:51 | 2.19 | 2.13 | 27.59% |
| RAIL | 2020-11-27 15:01:51 | 2.24 | 2.20 | 28.16% |
| RAIL | 2020-11-27 16:01:54 | 2.32 | 2.20 | 28.74% |
| RAIL | 2020-11-27 17:01:56 | 2.49 | 2.47 | 12.27% |
| RAIL | 2020-11-27 18:02:24 | 2.79 | 2.78 | 26.36% |
| RAIL | 2020-11-27 19:02:03 | 2.94 | 2.92 | 33.18% |
| RAIL | 2020-11-27 20:01:55 | 2.78 | 2.74 | 24.55% |
| RAIL | 2020-11-27 21:01:54 | 2.86 | 2.61 | 19.55% |
| RAIL | 2020-11-27 22:01:55 | 2.66 | 2.58 | 16.82% |
| RAIL | 2020-11-27 23:01:54 | 2.68 | 2.50 | 19.55% |
| RAIL | 2020-11-28 01:07:25 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 02:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 03:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 04:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 05:01:55 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 06:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 07:01:54 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 08:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 09:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 10:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 11:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 12:01:55 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 13:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 14:16:29 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 15:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 16:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 17:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 18:01:54 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 19:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 20:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 21:01:54 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 22:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-28 23:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 01:09:38 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 02:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 03:01:50 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 04:01:50 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 05:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 06:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 07:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 08:01:50 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 09:01:50 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 10:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 11:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 12:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 13:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 14:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 15:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 16:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 17:01:53 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 18:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 19:01:54 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 20:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 21:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 22:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-29 23:01:58 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 01:10:33 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 02:01:49 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 03:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 04:01:49 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 05:01:51 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 06:06:22 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 07:01:50 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 08:01:50 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 09:02:06 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 10:01:52 | 2.65 | 2.49 | 17.33% |
| RAIL | 2020-11-30 11:01:51 | 2.76 | 2.49 | 17.33% |
| RAIL | 2020-11-30 12:01:54 | 2.59 | 2.58 | 15.56% |
| RAIL | 2020-11-30 13:01:53 | 2.60 | 2.55 | 15.11% |
| RAIL | 2020-11-30 14:01:51 | 2.66 | 2.64 | 18.22% |
| RAIL | 2020-11-30 15:01:52 | 2.66 | 2.55 | 13.33% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85