investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2025-06-12
RAIL 2025-06-12 06:02:479.82 7.33 9.17%
RAIL 2025-06-12 07:01:599.82 7.92 0.00%
RAIL 2025-06-12 09:01:599.76 8.02 0.00%
RAIL 2025-06-12 10:02:448.91 8.74 -0.24%
RAIL 2025-06-12 11:01:578.91 8.84 0.12%
RAIL 2025-06-12 12:02:468.92 8.85 0.37%
RAIL 2025-06-12 13:01:558.92 8.77 0.00%
RAIL 2025-06-12 14:02:418.86 8.82 -0.37%
RAIL 2025-06-12 15:01:568.89 8.78 -0.24%
RAIL 2025-06-12 16:02:3712.50 8.76 0.24%
RAIL 2025-06-12 17:01:5710.31 8.76 0.23%
RAIL 2025-06-12 20:02:380.00 0.00 0.23%
2025-06-13
RAIL 2025-06-13 05:16:5410.31 7.28 0.23%
RAIL 2025-06-13 09:24:3610.54 7.05 0.23%
RAIL 2025-06-13 12:02:418.99 8.94 0.90%
RAIL 2025-06-13 14:02:458.89 8.85 -0.45%
RAIL 2025-06-13 15:02:008.84 8.77 -0.90%
RAIL 2025-06-13 16:02:479.18 8.57 -1.91%
RAIL 2025-06-13 18:02:4110.31 8.57 -1.91%
RAIL 2025-06-13 19:01:5810.31 8.57 -2.47%
RAIL 2025-06-13 20:02:450.00 0.00 -2.47%
2025-06-16
RAIL 2025-06-16 05:02:0010.31 7.28 -2.47%
RAIL 2025-06-16 06:02:4210.31 7.97 -2.47%
RAIL 2025-06-16 07:01:5910.31 8.10 -2.47%
RAIL 2025-06-16 09:02:009.76 8.10 -2.47%
RAIL 2025-06-16 10:02:518.89 8.68 0.11%
RAIL 2025-06-16 11:01:578.70 8.63 -0.45%
RAIL 2025-06-16 12:02:428.73 8.64 -0.22%
RAIL 2025-06-16 13:01:598.89 8.82 1.57%
RAIL 2025-06-16 14:02:448.83 8.80 1.35%
RAIL 2025-06-16 15:01:578.84 8.77 1.35%
RAIL 2025-06-16 16:02:429.05 8.30 0.79%
RAIL 2025-06-16 17:01:539.05 8.30 0.80%
RAIL 2025-06-16 20:02:370.00 0.00 0.80%
2025-06-17
RAIL 2025-06-17 05:02:2510.31 7.41 0.80%
RAIL 2025-06-17 07:01:589.82 7.60 0.80%
RAIL 2025-06-17 08:02:409.78 7.45 0.80%
RAIL 2025-06-17 10:02:418.72 8.60 -1.84%
RAIL 2025-06-17 11:01:538.65 8.61 -1.84%
RAIL 2025-06-17 12:02:438.79 8.76 0.00%
RAIL 2025-06-17 13:01:578.80 8.75 -0.11%
RAIL 2025-06-17 14:02:418.70 8.67 -1.03%
RAIL 2025-06-17 15:02:008.73 8.71 -0.57%
RAIL 2025-06-17 16:02:390.00 7.26 -2.87%
RAIL 2025-06-17 17:01:529.54 8.52 -2.85%
RAIL 2025-06-17 18:02:399.33 8.52 -2.85%
RAIL 2025-06-17 20:02:410.00 0.00 -2.85%
2025-06-18
RAIL 2025-06-18 05:02:039.72 7.41 -2.85%
RAIL 2025-06-18 07:02:019.33 7.41 -2.85%
RAIL 2025-06-18 08:02:439.01 8.00 -2.85%
RAIL 2025-06-18 10:02:438.58 8.44 0.00%
RAIL 2025-06-18 11:02:038.60 8.50 0.68%
RAIL 2025-06-18 12:02:398.53 8.49 0.00%
RAIL 2025-06-18 13:01:568.61 8.57 0.80%
RAIL 2025-06-18 14:02:438.60 8.49 0.34%
RAIL 2025-06-18 15:02:038.42 8.30 -1.25%
RAIL 2025-06-18 16:02:488.64 8.30 -1.59%
RAIL 2025-06-18 17:01:578.64 8.30 -1.64%
RAIL 2025-06-18 18:02:398.64 8.30 0.00%
RAIL 2025-06-18 20:02:430.00 0.00 0.00%
2025-06-20
RAIL 2025-06-20 05:01:519.33 7.41 0.00%
RAIL 2025-06-20 06:02:379.58 7.41 0.00%
RAIL 2025-06-20 07:01:599.32 7.50 0.00%
RAIL 2025-06-20 08:02:389.20 7.61 0.00%
RAIL 2025-06-20 09:01:549.20 7.50 0.00%
RAIL 2025-06-20 10:02:448.56 8.47 1.88%
RAIL 2025-06-20 11:01:578.55 8.47 1.88%
RAIL 2025-06-20 12:02:398.47 8.40 0.59%
RAIL 2025-06-20 13:01:548.43 8.40 0.70%
RAIL 2025-06-20 14:02:448.45 8.41 0.82%
RAIL 2025-06-20 15:01:548.44 8.35 0.70%
RAIL 2025-06-20 16:14:508.67 8.32 2.58%
RAIL 2025-06-20 17:14:098.67 8.32 2.63%
RAIL 2025-06-20 20:02:370.00 0.00 2.63%
2025-06-23
RAIL 2025-06-23 05:01:539.75 7.41 2.63%
RAIL 2025-06-23 07:01:549.41 7.50 2.63%
RAIL 2025-06-23 09:10:2411.09 6.12 2.63%
RAIL 2025-06-23 10:04:458.52 8.48 -1.08%
RAIL 2025-06-23 11:02:298.53 8.49 -0.96%
RAIL 2025-06-23 12:02:098.70 8.59 1.08%
RAIL 2025-06-23 13:02:288.55 8.51 -0.84%
RAIL 2025-06-23 14:02:138.48 8.43 -1.55%
RAIL 2025-06-23 15:02:268.51 8.47 -1.08%
RAIL 2025-06-23 16:02:128.68 8.01 -0.96%
RAIL 2025-06-23 17:02:248.76 7.73 -0.93%
RAIL 2025-06-23 20:02:070.00 0.00 -0.93%
2025-06-24
RAIL 2025-06-24 05:01:5910.24 7.57 -0.93%
RAIL 2025-06-24 07:02:079.42 7.73 -0.93%
RAIL 2025-06-24 08:02:389.42 8.51 -0.93%
RAIL 2025-06-24 09:01:599.00 7.80 -0.93%
RAIL 2025-06-24 10:02:378.57 8.50 0.47%
RAIL 2025-06-24 11:02:028.68 8.65 1.98%
RAIL 2025-06-24 12:02:388.68 8.60 2.10%
RAIL 2025-06-24 13:02:098.60 8.57 1.28%
RAIL 2025-06-24 14:02:398.66 8.59 1.75%
RAIL 2025-06-24 15:02:008.69 8.66 2.33%
RAIL 2025-06-24 16:02:418.80 8.40 2.56%
RAIL 2025-06-24 17:02:048.80 8.40 2.59%
RAIL 2025-06-24 18:02:388.92 8.40 1.18%
RAIL 2025-06-24 20:02:310.00 0.00 1.18%
2025-06-25
RAIL 2025-06-25 05:02:0310.31 7.57 1.18%
RAIL 2025-06-25 07:01:599.54 7.69 1.18%
RAIL 2025-06-25 08:02:389.54 7.73 1.18%
RAIL 2025-06-25 09:02:039.59 7.73 1.18%
RAIL 2025-06-25 10:02:448.72 8.50 -0.47%
RAIL 2025-06-25 11:02:068.72 8.55 -0.47%
RAIL 2025-06-25 12:02:438.52 8.46 -2.12%
RAIL 2025-06-25 13:02:048.48 8.46 -2.59%
RAIL 2025-06-25 14:02:408.56 8.51 -1.77%
RAIL 2025-06-25 15:02:018.55 8.50 -2.12%
RAIL 2025-06-25 16:02:378.89 8.44 -2.24%
RAIL 2025-06-25 17:02:028.89 7.73 -2.18%
RAIL 2025-06-25 20:02:330.00 0.00 -2.18%
2025-06-26
RAIL 2025-06-26 05:02:039.68 7.57 -2.18%
RAIL 2025-06-26 07:02:069.68 7.69 -2.18%
RAIL 2025-06-26 08:02:389.64 8.50 -2.18%
RAIL 2025-06-26 10:02:398.67 8.57 1.95%
RAIL 2025-06-26 11:02:008.75 8.68 2.87%
RAIL 2025-06-26 12:02:408.75 8.71 2.87%
RAIL 2025-06-26 13:02:058.90 8.85 4.60%
RAIL 2025-06-26 14:02:388.77 8.71 2.87%
RAIL 2025-06-26 15:02:008.80 8.75 3.45%
RAIL 2025-06-26 16:02:359.00 8.81 5.29%
RAIL 2025-06-26 17:01:589.00 8.90 5.41%
RAIL 2025-06-26 18:02:449.00 8.55 5.41%
RAIL 2025-06-26 20:02:370.00 0.00 5.41%
2025-06-27
RAIL 2025-06-27 05:00:4710.31 7.87 5.41%
RAIL 2025-06-27 07:00:4410.31 7.78 5.41%
RAIL 2025-06-27 08:00:559.80 8.15 5.41%
RAIL 2025-06-27 09:00:428.95 8.06 5.41%
RAIL 2025-06-27 10:00:518.74 8.66 -2.47%
RAIL 2025-06-27 11:00:438.83 8.76 -1.29%
RAIL 2025-06-27 12:00:508.75 8.73 -2.47%
RAIL 2025-06-27 13:00:418.73 8.68 -2.59%
RAIL 2025-06-27 14:00:498.64 8.60 -3.76%
RAIL 2025-06-27 15:00:538.58 8.56 -4.24%
RAIL 2025-06-27 16:00:488.81 8.78 -1.65%
RAIL 2025-06-27 17:00:408.90 8.48 -1.68%
RAIL 2025-06-27 21:00:400.00 0.00 -1.68%
2025-06-30
RAIL 2025-06-30 05:00:4610.31 8.05 -1.68%
RAIL 2025-06-30 06:00:4710.31 7.78 -1.68%
RAIL 2025-06-30 08:00:499.66 7.78 -1.68%
RAIL 2025-06-30 10:00:488.98 8.91 1.56%
RAIL 2025-06-30 11:00:438.85 8.80 0.78%
RAIL 2025-06-30 12:00:468.89 8.84 1.01%
RAIL 2025-06-30 13:00:448.84 8.81 0.45%
RAIL 2025-06-30 14:00:558.77 8.68 -0.56%
RAIL 2025-06-30 15:00:438.72 8.65 -1.01%
RAIL 2025-06-30 16:00:548.65 8.63 -1.45%
RAIL 2025-06-30 17:00:478.87 8.55 -1.82%
RAIL 2025-06-30 21:00:400.00 0.00 -1.82%
2025-07-01
RAIL 2025-07-01 05:00:469.74 7.78 -1.82%
RAIL 2025-07-01 08:00:519.62 8.50 -1.82%
RAIL 2025-07-01 09:00:459.62 7.78 -1.82%
RAIL 2025-07-01 10:00:458.81 8.63 2.28%
RAIL 2025-07-01 11:00:458.69 8.66 0.91%
RAIL 2025-07-01 12:00:468.79 8.74 2.05%
RAIL 2025-07-01 13:00:458.83 8.74 1.93%
RAIL 2025-07-01 14:00:578.84 8.76 2.50%
RAIL 2025-07-01 15:00:468.73 8.65 0.80%
RAIL 2025-07-01 16:00:488.58 8.53 -0.80%
RAIL 2025-07-01 17:00:479.04 8.60 -0.23%
RAIL 2025-07-01 20:00:509.04 8.50 -0.12%
RAIL 2025-07-01 21:00:420.00 0.00 -0.12%
2025-07-02
RAIL 2025-07-02 05:00:4710.22 7.86 -0.12%
RAIL 2025-07-02 06:00:508.57 7.86 -0.12%
RAIL 2025-07-02 07:00:419.00 7.95 -0.81%
RAIL 2025-07-02 08:00:519.00 8.40 -0.81%
RAIL 2025-07-02 10:00:508.74 8.60 0.93%
RAIL 2025-07-02 11:00:428.94 8.89 3.94%
RAIL 2025-07-02 12:00:478.92 8.80 2.90%
RAIL 2025-07-02 13:00:468.85 8.77 2.90%
RAIL 2025-07-02 14:00:568.89 8.81 3.02%
RAIL 2025-07-02 15:00:428.89 8.84 3.13%
RAIL 2025-07-02 16:00:499.00 8.96 4.64%
RAIL 2025-07-02 17:00:509.00 8.51 4.54%
RAIL 2025-07-02 21:00:540.00 0.00 4.54%
2025-07-03
RAIL 2025-07-03 05:00:4710.31 8.21 4.54%
RAIL 2025-07-03 08:00:589.81 8.21 4.54%
RAIL 2025-07-03 09:00:509.10 8.85 4.54%
RAIL 2025-07-03 10:00:519.03 8.97 0.70%
RAIL 2025-07-03 11:00:499.04 8.94 0.47%
RAIL 2025-07-03 12:00:509.01 8.93 0.00%
RAIL 2025-07-03 13:00:448.99 8.93 0.00%
RAIL 2025-07-03 14:00:469.44 8.71 -0.22%
RAIL 2025-07-03 17:00:469.89 8.71 -0.22%
RAIL 2025-07-03 18:00:490.00 0.00 -0.22%
2025-07-04
RAIL 2025-07-04 11:23:15
FreightCar America: Strong Demand For Railcars Plus Margin Gains
2025-07-07
RAIL 2025-07-07 05:00:5410.31 7.74 -0.22%
RAIL 2025-07-07 07:00:469.35 7.74 -0.22%
RAIL 2025-07-07 08:00:519.35 7.87 -0.22%
RAIL 2025-07-07 09:00:559.35 8.68 -0.22%
RAIL 2025-07-07 10:00:559.37 9.28 4.46%
RAIL 2025-07-07 11:00:569.78 9.68 8.93%
RAIL 2025-07-07 13:00:429.69 9.60 7.48%
RAIL 2025-07-07 14:00:509.90 9.84 10.49%
RAIL 2025-07-07 15:00:3910.01 9.97 11.83%
RAIL 2025-07-07 16:00:499.93 9.91 11.16%
RAIL 2025-07-07 17:00:4910.17 9.72 10.96%
RAIL 2025-07-07 18:00:5210.17 9.21 10.96%
RAIL 2025-07-07 20:00:4810.17 9.21 13.76%
RAIL 2025-07-07 21:00:430.00 0.00 13.76%
2025-07-08
RAIL 2025-07-08 05:00:5211.27 8.77 13.76%
RAIL 2025-07-08 07:00:4010.51 8.77 13.76%
RAIL 2025-07-08 08:00:4810.51 8.43 13.76%
RAIL 2025-07-08 09:00:4610.51 10.00 1.01%
RAIL 2025-07-08 10:00:479.98 9.82 0.78%
RAIL 2025-07-08 11:00:439.84 9.75 -0.89%
RAIL 2025-07-08 12:00:4710.01 9.93 0.56%
RAIL 2025-07-08 13:00:4610.03 9.93 1.23%
RAIL 2025-07-08 14:00:4810.01 9.93 0.34%
RAIL 2025-07-08 15:00:489.91 9.88 0.00%
RAIL 2025-07-08 16:00:529.83 9.76 -1.01%
RAIL 2025-07-08 17:00:5210.00 9.64 -0.81%
RAIL 2025-07-08 18:00:5510.00 9.13 -0.81%
RAIL 2025-07-08 21:00:490.00 0.00 -0.81%
2025-07-09
RAIL 2025-07-09 05:00:4611.10 8.19 -0.81%
RAIL 2025-07-09 08:00:5110.85 8.19 -0.81%
RAIL 2025-07-09 09:00:4610.84 8.23 -0.81%
RAIL 2025-07-09 10:00:5010.72 10.67 8.98%
RAIL 2025-07-09 11:00:4610.81 10.70 9.28%
RAIL 2025-07-09 12:00:5011.35 11.29 15.14%
RAIL 2025-07-09 13:00:4611.58 11.51 17.46%
RAIL 2025-07-09 14:00:5111.55 11.44 16.85%
RAIL 2025-07-09 15:00:4411.57 11.53 17.46%
RAIL 2025-07-09 16:00:5411.64 11.56 17.96%
RAIL 2025-07-09 17:00:4811.77 11.20 19.63%
RAIL 2025-07-09 18:00:4911.70 11.50 18.82%
RAIL 2025-07-09 19:00:4311.70 11.50 18.92%
RAIL 2025-07-09 21:00:450.00 0.00 18.92%
2025-07-10
RAIL 2025-07-10 05:00:5612.91 10.23 18.92%
RAIL 2025-07-10 06:00:5312.77 10.23 18.92%
RAIL 2025-07-10 07:00:4912.49 10.23 18.92%
RAIL 2025-07-10 08:00:5312.49 10.38 -3.36%
RAIL 2025-07-10 09:00:5312.49 10.25 -4.17%
RAIL 2025-07-10 10:00:5111.55 11.40 -2.03%
RAIL 2025-07-10 11:00:4711.66 11.54 -0.51%
RAIL 2025-07-10 12:00:4511.86 11.76 1.93%
RAIL 2025-07-10 13:00:4511.65 11.57 -0.81%
RAIL 2025-07-10 14:00:5111.74 11.69 0.51%
RAIL 2025-07-10 15:00:4611.89 11.84 1.83%
RAIL 2025-07-10 16:00:5312.07 12.02 4.17%
RAIL 2025-07-10 17:00:5012.12 10.60 3.09%
RAIL 2025-07-10 18:00:5612.12 11.52 3.09%
RAIL 2025-07-10 19:00:4712.12 11.52 1.46%
RAIL 2025-07-10 20:00:5012.12 10.67 1.46%
RAIL 2025-07-10 21:00:470.00 0.00 1.46%
2025-07-11
RAIL 2025-07-11 05:02:0612.40 10.89 1.46%
RAIL 2025-07-11 06:02:4212.40 10.43 1.46%
RAIL 2025-07-11 07:01:5712.40 10.93 1.46%
RAIL 2025-07-11 08:02:4612.40 10.96 1.46%
RAIL 2025-07-11 10:02:5711.77 11.69 -1.89%
RAIL 2025-07-11 11:01:5811.89 11.84 -1.37%
RAIL 2025-07-11 12:02:4511.76 11.72 -2.49%
RAIL 2025-07-11 13:02:0311.81 11.69 -2.40%
RAIL 2025-07-11 14:02:4311.63 11.58 -3.52%
RAIL 2025-07-11 15:01:5711.77 11.71 -2.49%
RAIL 2025-07-11 16:02:4312.40 10.30 -0.77%
RAIL 2025-07-11 17:02:0112.40 8.24 -0.75%
RAIL 2025-07-11 18:02:4312.40 10.48 -0.75%
RAIL 2025-07-11 19:02:0712.40 10.61 -0.75%
RAIL 2025-07-11 20:02:500.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.