investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$RAIL: Freightcar America, Inc. - Common Stock

+ Manufacturing , Logistics



Clear duplicates of prices



2025-11-27
RAIL 2025-11-27 23:02:250.00 0.00 2.30%
2025-11-28
RAIL 2025-11-28 06:03:279.76 6.17 2.30%
RAIL 2025-11-28 08:03:179.04 7.00 2.30%
RAIL 2025-11-28 11:02:318.20 8.13 2.43%
RAIL 2025-11-28 12:03:178.20 8.14 2.30%
RAIL 2025-11-28 13:02:348.20 8.17 2.17%
RAIL 2025-11-28 14:03:228.28 8.01 2.17%
RAIL 2025-11-28 15:02:328.28 8.01 2.12%
RAIL 2025-11-28 18:03:100.00 0.00 2.12%
2025-12-01
RAIL 2025-12-01 06:03:199.76 6.17 2.12%
RAIL 2025-12-01 08:03:188.95 6.29 2.12%
RAIL 2025-12-01 09:02:318.86 6.29 2.12%
RAIL 2025-12-01 10:03:198.95 7.36 2.12%
RAIL 2025-12-01 11:02:318.15 8.10 -0.25%
RAIL 2025-12-01 12:03:188.26 8.22 1.00%
RAIL 2025-12-01 13:02:358.24 8.19 0.62%
RAIL 2025-12-01 14:03:318.22 8.18 0.25%
RAIL 2025-12-01 15:02:348.20 8.18 0.12%
RAIL 2025-12-01 16:03:288.18 8.16 0.00%
RAIL 2025-12-01 17:02:368.44 6.80 -0.25%
RAIL 2025-12-01 18:03:228.44 8.15 -0.24%
RAIL 2025-12-01 19:02:378.44 6.80 -0.24%
RAIL 2025-12-01 21:07:260.00 0.00 -0.24%
2025-12-02
RAIL 2025-12-02 06:03:319.76 6.17 -0.24%
RAIL 2025-12-02 08:03:279.23 8.15 -0.24%
RAIL 2025-12-02 11:02:338.29 8.23 1.10%
RAIL 2025-12-02 13:03:198.14 8.08 -0.49%
RAIL 2025-12-02 14:02:278.16 8.13 0.00%
RAIL 2025-12-02 15:03:208.19 8.15 0.24%
RAIL 2025-12-02 16:02:348.25 8.21 1.10%
RAIL 2025-12-02 17:03:188.39 7.47 0.98%
RAIL 2025-12-02 18:02:258.39 7.49 0.98%
RAIL 2025-12-02 21:13:050.00 0.00 0.98%
2025-12-03
RAIL 2025-12-03 06:02:329.76 6.17 0.98%
RAIL 2025-12-03 08:02:379.12 6.29 0.98%
RAIL 2025-12-03 09:03:249.12 7.49 0.98%
RAIL 2025-12-03 10:02:268.99 6.86 0.98%
RAIL 2025-12-03 11:03:218.39 8.32 1.84%
RAIL 2025-12-03 12:02:258.41 8.38 2.21%
RAIL 2025-12-03 13:03:148.48 8.44 3.19%
RAIL 2025-12-03 14:02:328.47 8.44 3.19%
RAIL 2025-12-03 15:03:298.41 8.38 2.21%
RAIL 2025-12-03 16:02:348.39 8.36 2.09%
RAIL 2025-12-03 17:03:348.60 8.19 2.33%
RAIL 2025-12-03 18:02:458.60 8.19 2.31%
RAIL 2025-12-03 21:13:430.00 0.00 2.31%
2025-12-04
RAIL 2025-12-04 06:02:429.76 8.19 2.31%
RAIL 2025-12-04 08:02:459.31 8.19 2.31%
RAIL 2025-12-04 11:08:118.39 8.32 -0.73%
RAIL 2025-12-04 12:02:288.42 8.40 0.00%
RAIL 2025-12-04 13:06:438.39 8.36 0.00%
RAIL 2025-12-04 14:02:368.48 8.47 0.97%
RAIL 2025-12-04 15:03:288.45 8.43 0.49%
RAIL 2025-12-04 16:03:108.54 8.49 1.58%
RAIL 2025-12-04 17:03:138.58 8.19 1.22%
RAIL 2025-12-04 18:02:278.58 8.19 1.19%
RAIL 2025-12-04 20:02:328.58 8.35 1.19%
RAIL 2025-12-04 21:14:050.00 0.00 1.19%
2025-12-05
RAIL 2025-12-05 06:02:369.76 6.17 1.19%
RAIL 2025-12-05 08:02:329.32 6.57 1.19%
RAIL 2025-12-05 10:02:359.31 6.57 1.19%
RAIL 2025-12-05 11:03:318.55 8.51 0.36%
RAIL 2025-12-05 12:02:288.55 8.52 0.71%
RAIL 2025-12-05 13:03:208.54 8.51 0.36%
RAIL 2025-12-05 14:02:288.60 8.56 0.95%
RAIL 2025-12-05 15:03:198.55 8.53 0.83%
RAIL 2025-12-05 16:02:508.56 8.55 0.83%
RAIL 2025-12-05 17:03:218.69 0.00 1.19%
RAIL 2025-12-05 18:02:218.69 6.33 1.18%
RAIL 2025-12-05 21:09:070.00 0.00 1.18%
2025-12-08
RAIL 2025-12-08 06:03:1511.41 6.17 1.18%
RAIL 2025-12-08 07:02:2411.47 6.17 1.18%
RAIL 2025-12-08 08:03:339.36 6.57 1.18%
RAIL 2025-12-08 09:02:509.25 7.78 1.18%
RAIL 2025-12-08 10:03:299.25 7.87 1.18%
RAIL 2025-12-08 11:02:248.72 8.69 1.53%
RAIL 2025-12-08 12:03:228.73 8.71 1.53%
RAIL 2025-12-08 13:02:538.75 8.69 1.65%
RAIL 2025-12-08 14:03:398.87 8.83 2.94%
RAIL 2025-12-08 15:03:008.80 8.77 2.35%
RAIL 2025-12-08 16:03:298.83 8.81 2.71%
RAIL 2025-12-08 17:02:469.01 8.65 4.47%
RAIL 2025-12-08 18:03:4110.80 8.65 4.42%
RAIL 2025-12-08 19:03:019.35 8.65 4.42%
RAIL 2025-12-08 21:07:010.00 0.00 4.42%
2025-12-09
RAIL 2025-12-09 04:02:55
FreightCar America: Poised For Better Stock Growth In Future
RAIL 2025-12-09 06:03:3211.47 6.17 4.42%
RAIL 2025-12-09 08:03:3010.80 6.33 4.42%
RAIL 2025-12-09 10:04:2010.92 8.83 4.42%
RAIL 2025-12-09 11:02:409.03 8.90 -0.58%
RAIL 2025-12-09 12:03:348.98 8.94 -0.23%
RAIL 2025-12-09 13:02:479.10 9.03 1.16%
RAIL 2025-12-09 14:04:099.19 9.16 2.44%
RAIL 2025-12-09 15:03:249.16 9.10 1.98%
RAIL 2025-12-09 16:03:329.14 9.10 1.98%
RAIL 2025-12-09 17:03:359.30 0.00 0.70%
RAIL 2025-12-09 18:03:249.30 6.33 0.67%
RAIL 2025-12-09 21:04:310.00 0.00 0.67%
2025-12-10
RAIL 2025-12-10 06:03:4511.47 6.17 0.67%
RAIL 2025-12-10 08:03:289.35 6.29 0.67%
RAIL 2025-12-10 09:02:349.35 8.90 0.67%
RAIL 2025-12-10 11:02:299.05 8.94 -0.33%
RAIL 2025-12-10 12:03:169.18 9.14 1.56%
RAIL 2025-12-10 13:02:419.31 9.27 3.24%
RAIL 2025-12-10 14:03:429.25 9.21 2.46%
RAIL 2025-12-10 15:02:289.15 9.10 1.23%
RAIL 2025-12-10 16:03:349.50 9.49 5.36%
RAIL 2025-12-10 17:02:249.76 8.94 6.25%
RAIL 2025-12-10 18:03:449.76 8.94 6.21%
RAIL 2025-12-10 21:05:470.00 0.00 6.21%
RAIL 2025-12-10 22:08:109.76 8.94 6.21%
2025-12-11
RAIL 2025-12-11 06:03:2410.63 6.17 6.21%
RAIL 2025-12-11 07:02:2710.00 6.17 6.21%
RAIL 2025-12-11 08:03:2510.00 8.24 6.21%
RAIL 2025-12-11 11:02:569.65 9.55 0.22%
RAIL 2025-12-11 12:03:319.81 9.76 2.66%
RAIL 2025-12-11 13:02:409.74 9.68 1.77%
RAIL 2025-12-11 14:03:229.77 9.74 2.00%
RAIL 2025-12-11 15:02:399.80 9.75 2.22%
RAIL 2025-12-11 16:03:289.79 9.75 2.55%
RAIL 2025-12-11 17:02:269.83 7.57 2.11%
RAIL 2025-12-11 18:04:209.83 8.24 1.99%
RAIL 2025-12-11 21:05:090.00 0.00 1.99%
2025-12-12
RAIL 2025-12-12 06:03:2510.85 8.24 1.99%
RAIL 2025-12-12 09:02:2910.64 9.64 1.99%
RAIL 2025-12-12 10:04:079.81 9.64 1.99%
RAIL 2025-12-12 11:03:359.78 9.69 -0.31%
RAIL 2025-12-12 12:03:139.52 9.48 -2.61%
RAIL 2025-12-12 13:02:219.53 9.50 -2.51%
RAIL 2025-12-12 14:03:189.64 9.61 -1.15%
RAIL 2025-12-12 15:02:279.66 9.64 -1.04%
RAIL 2025-12-12 16:03:359.67 9.65 -0.94%
RAIL 2025-12-12 17:02:199.95 8.33 0.21%
RAIL 2025-12-12 18:03:129.95 8.33 0.20%
RAIL 2025-12-12 19:02:399.95 8.24 0.20%
RAIL 2025-12-12 20:03:089.95 9.01 0.20%
RAIL 2025-12-12 21:04:210.00 0.00 0.20%
2025-12-15
RAIL 2025-12-15 06:03:1710.85 8.24 0.20%
RAIL 2025-12-15 09:02:3110.35 8.24 0.20%
RAIL 2025-12-15 11:02:279.77 9.72 0.00%
RAIL 2025-12-15 12:03:149.83 9.78 0.51%
RAIL 2025-12-15 13:02:229.94 9.90 1.54%
RAIL 2025-12-15 14:03:219.98 9.93 1.95%
RAIL 2025-12-15 15:02:369.89 9.82 0.82%
RAIL 2025-12-15 16:03:309.79 9.74 -0.20%
RAIL 2025-12-15 17:02:3010.10 0.00 -0.82%
RAIL 2025-12-15 18:03:1210.10 8.24 -0.82%
RAIL 2025-12-15 21:05:180.00 0.00 -0.82%
2025-12-16
RAIL 2025-12-16 06:03:1811.28 8.24 -0.82%
RAIL 2025-12-16 07:02:2911.12 8.24 -0.82%
RAIL 2025-12-16 09:02:3210.30 9.01 -0.82%
RAIL 2025-12-16 11:02:279.69 9.67 0.00%
RAIL 2025-12-16 12:03:119.87 9.80 1.33%
RAIL 2025-12-16 13:02:219.57 9.53 -1.33%
RAIL 2025-12-16 14:03:129.49 9.44 -2.04%
RAIL 2025-12-16 15:02:249.51 9.47 -1.84%
RAIL 2025-12-16 16:03:139.57 9.52 -1.43%
RAIL 2025-12-16 17:02:2410.14 9.44 -1.64%
RAIL 2025-12-16 18:03:079.60 9.48 -1.65%
RAIL 2025-12-16 20:03:1210.14 9.48 -0.83%
RAIL 2025-12-16 21:04:300.00 0.00 -0.83%
2025-12-17
RAIL 2025-12-17 05:02:320.00 9.49 -0.83%
RAIL 2025-12-17 06:03:2911.28 9.00 -0.83%
RAIL 2025-12-17 07:02:3310.25 9.00 -0.83%
RAIL 2025-12-17 08:03:2310.25 9.49 -0.83%
RAIL 2025-12-17 09:02:299.64 9.44 -0.83%
RAIL 2025-12-17 10:03:1410.25 9.44 -0.83%
RAIL 2025-12-17 11:02:479.55 9.46 0.41%
RAIL 2025-12-17 12:03:249.41 9.35 -1.24%
RAIL 2025-12-17 13:02:239.75 9.67 2.17%
RAIL 2025-12-17 14:03:219.61 9.58 0.93%
RAIL 2025-12-17 15:02:289.45 9.42 -0.83%
RAIL 2025-12-17 16:03:309.44 9.41 -0.83%
RAIL 2025-12-17 17:02:479.95 0.00 -0.62%
RAIL 2025-12-17 18:03:149.57 9.42 -0.63%
RAIL 2025-12-17 19:03:019.95 8.68 -0.63%
RAIL 2025-12-17 21:05:130.00 0.00 -0.63%
2025-12-18
RAIL 2025-12-18 06:03:1910.42 6.17 -0.63%
RAIL 2025-12-18 08:03:2010.42 8.42 -0.63%
RAIL 2025-12-18 10:03:1410.42 9.48 -0.63%
RAIL 2025-12-18 11:02:299.65 9.50 0.74%
RAIL 2025-12-18 12:03:169.56 9.51 0.95%
RAIL 2025-12-18 13:02:229.54 9.51 0.95%
RAIL 2025-12-18 14:03:159.50 9.47 0.42%
RAIL 2025-12-18 15:02:329.47 9.43 0.32%
RAIL 2025-12-18 16:03:249.49 9.44 0.21%
RAIL 2025-12-18 17:02:269.54 9.38 -0.21%
RAIL 2025-12-18 18:03:139.60 9.38 -0.21%
RAIL 2025-12-18 19:02:449.45 9.40 -0.21%
RAIL 2025-12-18 21:05:110.00 0.00 -0.21%
2025-12-19
RAIL 2025-12-19 06:03:1411.47 6.17 -0.21%
RAIL 2025-12-19 07:03:2610.25 6.17 -0.21%
RAIL 2025-12-19 08:03:1110.25 8.42 -0.21%
RAIL 2025-12-19 11:03:289.45 9.42 -0.11%
RAIL 2025-12-19 12:03:359.40 9.38 -0.42%
RAIL 2025-12-19 13:02:339.27 9.26 -1.69%
RAIL 2025-12-19 14:03:369.14 9.10 -3.28%
RAIL 2025-12-19 15:02:499.06 9.01 -4.34%
RAIL 2025-12-19 16:03:209.09 9.03 -3.70%
RAIL 2025-12-19 17:03:529.20 9.07 -3.92%
RAIL 2025-12-19 21:05:440.00 0.00 -3.92%
2025-12-22
RAIL 2025-12-22 06:03:2411.47 6.17 -3.92%
RAIL 2025-12-22 07:02:2811.12 6.17 -3.92%
RAIL 2025-12-22 08:03:2510.86 6.29 -3.92%
RAIL 2025-12-22 09:02:3110.86 9.08 -3.92%
RAIL 2025-12-22 10:03:1610.86 6.33 0.21%
RAIL 2025-12-22 11:02:259.15 8.99 0.11%
RAIL 2025-12-22 12:03:209.12 9.07 0.53%
RAIL 2025-12-22 13:02:299.10 9.07 0.21%
RAIL 2025-12-22 14:03:349.16 9.13 0.95%
RAIL 2025-12-22 15:02:319.19 9.14 0.95%
RAIL 2025-12-22 16:03:288.99 8.98 -0.85%
RAIL 2025-12-22 17:02:329.50 0.00 -0.11%
RAIL 2025-12-22 18:03:219.50 7.87 -0.11%
RAIL 2025-12-22 21:05:020.00 0.00 -0.11%
2025-12-23
RAIL 2025-12-23 06:03:1111.47 6.17 -0.11%
RAIL 2025-12-23 07:02:2610.20 6.17 -0.11%
RAIL 2025-12-23 08:03:1210.08 6.29 -0.11%
RAIL 2025-12-23 09:02:3510.20 7.87 -0.11%
RAIL 2025-12-23 10:03:2411.57 6.45 -0.11%
RAIL 2025-12-23 11:02:279.29 9.18 2.21%
RAIL 2025-12-23 12:03:269.83 9.76 8.94%
RAIL 2025-12-23 13:02:2510.00 9.91 9.82%
RAIL 2025-12-23 14:03:1310.45 10.39 15.01%
RAIL 2025-12-23 15:02:3110.49 10.43 15.12%
RAIL 2025-12-23 16:03:2010.67 10.63 17.77%
RAIL 2025-12-23 17:02:2410.96 10.70 20.09%
RAIL 2025-12-23 18:03:2610.93 10.60 20.13%
RAIL 2025-12-23 19:02:4610.92 10.77 18.25%
RAIL 2025-12-23 21:04:390.00 0.00 18.25%
2025-12-24
RAIL 2025-12-24 06:03:1513.56 9.18 18.25%
RAIL 2025-12-24 08:03:1411.85 7.22 18.25%
RAIL 2025-12-24 09:02:2311.85 10.01 18.25%
RAIL 2025-12-24 10:03:1411.75 9.74 18.25%
RAIL 2025-12-24 11:02:3411.09 10.87 2.32%
RAIL 2025-12-24 12:03:1211.54 11.46 7.30%
RAIL 2025-12-24 13:02:2411.66 11.56 8.96%
RAIL 2025-12-24 14:03:1111.77 11.50 7.41%
RAIL 2025-12-24 15:02:2411.77 10.70 6.18%
RAIL 2025-12-24 18:03:020.00 0.00 6.18%
2025-12-26
RAIL 2025-12-26 05:03:1018.10 11.22 6.18%
RAIL 2025-12-26 06:03:3612.64 11.22 6.18%
RAIL 2025-12-26 07:02:5211.76 11.22 6.18%
RAIL 2025-12-26 11:02:3011.55 11.48 0.37%
RAIL 2025-12-26 12:03:2711.57 11.51 0.37%
RAIL 2025-12-26 13:03:1411.43 11.35 -0.83%
RAIL 2025-12-26 14:03:5911.44 11.40 -0.92%
RAIL 2025-12-26 15:02:5411.36 11.31 -1.57%
RAIL 2025-12-26 16:05:2411.50 11.47 -0.28%
RAIL 2025-12-26 17:11:1311.67 10.75 0.00%
RAIL 2025-12-26 18:03:0011.67 9.16 0.00%
RAIL 2025-12-26 20:02:5611.67 11.28 0.00%
RAIL 2025-12-26 21:05:090.00 0.00 0.00%
RAIL 2025-12-26 22:07:4411.67 11.28 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.