RADA 1970-01-01 03:00:007.99 7.25 -1.34%
RADA 2020-11-12 15:01:508.92 7.25 -1.34%
RADA 2020-11-12 16:01:517.35 7.29 -0.81%
RADA 2020-11-12 17:01:547.38 7.29 -1.22%
RADA 2020-11-12 18:01:527.37 7.34 -0.27%
RADA 2020-11-12 19:01:517.36 7.33 -0.14%
RADA 2020-11-12 20:01:517.28 7.25 -0.95%
RADA 2020-11-12 21:01:517.30 7.29 -0.95%
RADA 2020-11-12 22:01:517.38 7.33 0.14%
RADA 2020-11-12 23:01:507.55 7.32 1.77%
RADA 2020-11-13 01:09:377.55 7.32 1.77%
RADA 2020-11-13 02:01:507.55 7.32 1.77%
RADA 2020-11-13 03:01:507.55 7.32 1.77%
RADA 2020-11-13 04:01:507.55 7.32 1.77%
RADA 2020-11-13 05:01:507.55 7.32 1.77%
RADA 2020-11-13 06:01:517.55 7.32 1.77%
RADA 2020-11-13 07:01:507.55 7.32 1.77%
RADA 2020-11-13 08:01:527.55 7.32 1.77%
RADA 2020-11-13 09:01:527.55 7.32 1.77%
RADA 2020-11-13 10:01:527.55 7.32 1.77%
RADA 2020-11-13 11:01:507.55 7.32 1.77%
RADA 2020-11-13 12:01:517.55 7.32 1.77%
RADA 2020-11-13 13:01:527.55 7.32 1.77%
RADA 2020-11-13 14:01:507.55 7.32 1.77%
RADA 2020-11-13 15:01:527.55 7.32 1.77%
RADA 2020-11-13 16:01:518.10 7.17 1.77%
RADA 2020-11-13 17:02:027.75 7.71 3.07%
RADA 2020-11-13 18:01:537.64 7.59 2.01%
RADA 2020-11-13 19:01:517.59 7.54 0.94%
RADA 2020-11-13 20:01:517.55 7.50 0.80%
RADA 2020-11-13 21:01:527.48 7.45 -0.40%
RADA 2020-11-13 22:01:537.52 7.46 0.53%
RADA 2020-11-13 23:01:517.60 7.37 0.40%
RADA 2020-11-14 01:08:157.60 7.37 -0.13%
RADA 2020-11-14 02:01:507.60 7.37 -0.13%
RADA 2020-11-14 03:01:507.60 7.37 -0.13%
RADA 2020-11-14 04:01:507.60 7.37 -0.13%
RADA 2020-11-14 05:01:527.60 7.37 -0.13%
RADA 2020-11-14 06:01:517.60 7.37 -0.13%
RADA 2020-11-14 07:01:517.60 7.37 -0.13%
RADA 2020-11-14 08:01:507.60 7.37 -0.13%
RADA 2020-11-14 09:01:507.60 7.37 -0.13%
RADA 2020-11-14 10:01:507.60 7.37 -0.13%
RADA 2020-11-14 11:01:517.60 7.37 -0.13%
RADA 2020-11-14 12:01:507.60 7.37 -0.13%
RADA 2020-11-14 13:01:517.60 7.37 -0.13%
RADA 2020-11-14 14:01:507.60 7.37 -0.13%
RADA 2020-11-14 15:01:507.60 7.37 -0.13%
RADA 2020-11-14 16:01:517.60 7.37 -0.13%
RADA 2020-11-14 17:01:507.60 7.37 -0.13%
RADA 2020-11-14 18:01:517.60 7.37 -0.13%
RADA 2020-11-14 19:01:517.60 7.37 -0.13%
RADA 2020-11-14 20:01:507.60 7.37 -0.13%
RADA 2020-11-14 21:01:507.60 7.37 -0.13%
RADA 2020-11-14 22:01:517.60 7.37 -0.13%
RADA 2020-11-14 23:01:517.60 7.37 -0.13%
RADA 2020-11-15 01:12:457.60 7.37 -0.13%
RADA 2020-11-15 02:01:507.60 7.37 -0.13%
RADA 2020-11-15 03:01:507.60 7.37 -0.13%
RADA 2020-11-15 04:01:507.60 7.37 -0.13%
RADA 2020-11-15 05:01:497.60 7.37 -0.13%
RADA 2020-11-15 06:01:507.60 7.37 -0.13%
RADA 2020-11-15 07:01:507.60 7.37 -0.13%
RADA 2020-11-15 08:01:517.60 7.37 -0.13%
RADA 2020-11-15 09:01:507.60 7.37 -0.13%
RADA 2020-11-15 10:01:517.60 7.37 -0.13%
RADA 2020-11-15 11:01:517.60 7.37 -0.13%
RADA 2020-11-15 12:01:527.60 7.37 -0.13%
RADA 2020-11-15 13:01:517.60 7.37 -0.13%
RADA 2020-11-15 14:01:517.60 7.37 -0.13%
RADA 2020-11-15 15:01:517.60 7.37 -0.13%
RADA 2020-11-15 16:01:527.60 7.37 -0.13%
RADA 2020-11-15 17:01:507.60 7.37 -0.13%
RADA 2020-11-15 18:01:527.60 7.37 -0.13%
RADA 2020-11-15 19:01:527.60 7.37 -0.13%
RADA 2020-11-15 20:01:527.60 7.37 -0.13%
RADA 2020-11-15 21:01:527.60 7.37 -0.13%
RADA 2020-11-15 22:01:527.60 7.37 -0.13%
RADA 2020-11-15 23:01:587.60 7.37 -0.13%
RADA 2020-11-16 01:10:517.60 7.37 -0.13%
RADA 2020-11-16 02:01:537.60 7.37 -0.13%
RADA 2020-11-16 03:01:497.60 7.37 -0.13%
RADA 2020-11-16 04:01:507.60 7.37 -0.13%
RADA 2020-11-16 05:01:507.60 7.37 -0.13%
RADA 2020-11-16 06:01:517.60 7.37 -0.13%
RADA 2020-11-16 07:01:517.60 7.37 -0.13%
RADA 2020-11-16 08:01:507.60 7.37 -0.13%
RADA 2020-11-16 09:01:507.60 7.37 -0.13%
RADA 2020-11-16 10:01:517.60 7.37 -0.13%
RADA 2020-11-16 11:01:527.60 7.37 -0.13%
RADA 2020-11-16 12:01:517.60 7.37 -0.13%
RADA 2020-11-16 13:01:517.51 7.37 -0.13%
RADA 2020-11-16 14:01:527.51 7.37 -1.18%
RADA 2020-11-16 15:01:518.17 7.51 -1.18%
RADA 2020-11-16 16:01:557.75 7.51 -1.18%
RADA 2020-11-16 17:01:587.65 7.59 -0.40%
RADA 2020-11-16 18:01:537.53 7.50 -1.05%
RADA 2020-11-16 19:01:527.49 7.44 -1.98%
RADA 2020-11-16 20:01:527.50 7.45 -1.84%
RADA 2020-11-16 21:01:537.60 7.51 -0.26%
RADA 2020-11-16 22:01:537.67 7.62 1.05%
RADA 2020-11-16 23:01:517.73 7.57 1.19%
RADA 2020-11-17 01:08:057.75 7.57 2.26%
RADA 2020-11-17 02:01:517.75 7.57 2.26%
RADA 2020-11-17 03:01:517.75 7.57 2.26%
RADA 2020-11-17 04:01:517.75 7.57 2.26%
RADA 2020-11-17 05:01:517.75 7.57 2.26%
RADA 2020-11-17 06:01:527.75 7.57 2.26%
RADA 2020-11-17 07:01:517.75 7.57 2.26%
RADA 2020-11-17 08:01:517.75 7.57 2.26%
RADA 2020-11-17 09:01:527.75 7.57 2.26%
RADA 2020-11-17 10:01:527.75 7.57 2.26%
RADA 2020-11-17 11:01:517.75 7.57 2.26%
RADA 2020-11-17 12:01:537.75 7.57 2.26%
RADA 2020-11-17 13:01:547.75 7.57 2.26%
RADA 2020-11-17 14:01:527.75 7.57 2.26%
RADA 2020-11-17 15:01:537.75 7.46 2.26%
RADA 2020-11-17 16:01:528.10 7.45 2.26%
RADA 2020-11-17 17:03:467.67 7.53 -0.78%
RADA 2020-11-17 18:01:527.59 7.50 -0.91%
RADA 2020-11-17 19:01:527.68 7.61 0.39%
RADA 2020-11-17 20:01:517.73 7.69 0.00%
RADA 2020-11-17 21:01:527.71 7.69 -0.39%
RADA 2020-11-17 22:01:527.66 7.65 -0.39%
RADA 2020-11-17 23:01:527.61 7.58 -1.17%
RADA 2020-11-18 01:06:557.75 7.51 -0.78%
RADA 2020-11-18 02:03:437.75 7.51 -0.78%
RADA 2020-11-18 03:01:507.75 7.51 -0.78%
RADA 2020-11-18 04:01:507.75 7.51 -0.78%
RADA 2020-11-18 05:01:527.75 7.51 -0.78%
RADA 2020-11-18 06:01:517.75 7.51 -0.78%
RADA 2020-11-18 07:01:537.75 7.51 -0.78%
RADA 2020-11-18 08:01:517.75 7.51 -0.78%
RADA 2020-11-18 09:01:517.75 7.51 -0.78%
RADA 2020-11-18 10:01:527.75 7.51 -0.78%
RADA 2020-11-18 11:01:527.75 7.51 -0.78%
RADA 2020-11-18 12:01:557.75 7.51 -0.78%
RADA 2020-11-18 13:01:537.75 7.51 -0.78%
RADA 2020-11-18 14:01:527.75 7.51 -0.78%
RADA 2020-11-18 15:01:537.75 7.51 -0.78%
RADA 2020-11-18 16:01:547.77 7.62 -0.78%
RADA 2020-11-18 17:02:577.70 7.65 0.26%
RADA 2020-11-18 18:01:557.70 7.67 2.10%
RADA 2020-11-18 19:01:537.75 7.70 1.18%
RADA 2020-11-18 20:01:537.74 7.70 1.05%
RADA 2020-11-18 21:01:517.81 7.78 2.10%
RADA 2020-11-18 22:01:537.83 7.79 2.62%
RADA 2020-11-18 23:01:527.66 7.58 0.00%
RADA 2020-11-19 01:07:057.99 7.47 0.00%
RADA 2020-11-19 02:01:507.99 7.47 0.00%
RADA 2020-11-19 03:01:537.89 7.82 0.00%
RADA 2020-11-19 04:01:517.80 7.76 0.00%
RADA 2020-11-19 05:01:517.69 7.66 0.00%
RADA 2020-11-19 06:01:527.77 7.71 0.00%
RADA 2020-11-19 07:01:527.80 7.74 0.00%
RADA 2020-11-19 08:01:507.80 7.78 0.00%
RADA 2020-11-19 09:01:517.81 7.77 0.00%
RADA 2020-11-19 10:01:517.82 7.77 0.00%
RADA 2020-11-19 11:01:537.82 7.77 0.00%
RADA 2020-11-19 12:01:527.82 7.77 0.00%
RADA 2020-11-19 13:01:517.82 7.77 0.00%
RADA 2020-11-19 14:01:547.82 7.77 0.00%
RADA 2020-11-19 15:01:537.82 7.77 0.00%
RADA 2020-11-19 16:01:538.05 7.50 0.00%
RADA 2020-11-19 17:03:357.65 7.60 0.79%
RADA 2020-11-19 18:01:557.70 7.68 0.79%
RADA 2020-11-19 19:02:077.70 7.68 0.79%
RADA 2020-11-19 20:01:537.60 7.58 -0.39%
RADA 2020-11-19 21:01:527.62 7.60 -0.13%
RADA 2020-11-19 22:01:527.62 7.60 -0.26%
RADA 2020-11-19 23:01:527.70 7.69 1.05%
RADA 2020-11-20 01:07:587.72 7.51 -1.05%
RADA 2020-11-20 02:01:517.72 7.51 -1.05%
RADA 2020-11-20 03:01:517.80 7.45 -1.05%
RADA 2020-11-20 04:01:507.80 7.45 -1.05%
RADA 2020-11-20 05:01:517.80 7.45 -1.05%
RADA 2020-11-20 06:01:517.80 7.45 -1.05%
RADA 2020-11-20 07:01:507.80 7.45 -1.05%
RADA 2020-11-20 08:01:517.80 7.45 -1.05%
RADA 2020-11-20 09:01:547.80 7.45 -1.05%
RADA 2020-11-20 10:01:537.80 7.45 -1.05%
RADA 2020-11-20 11:01:517.80 7.45 -1.05%
RADA 2020-11-20 12:01:527.80 7.45 -1.05%
RADA 2020-11-20 13:01:537.80 7.45 -1.05%
RADA 2020-11-20 14:01:527.80 7.45 -1.05%
RADA 2020-11-20 15:01:537.80 7.45 -1.05%
RADA 2020-11-20 16:01:538.00 7.18 -1.05%
RADA 2020-11-20 17:02:077.75 7.65 1.33%
RADA 2020-11-20 18:01:547.67 7.61 1.60%
RADA 2020-11-20 19:01:537.67 7.65 1.73%
RADA 2020-11-20 20:01:517.67 7.64 1.60%
RADA 2020-11-20 21:01:547.67 7.65 1.86%
RADA 2020-11-20 22:01:527.63 7.59 0.93%
RADA 2020-11-20 23:01:507.62 7.60 1.20%
RADA 2020-11-21 01:07:057.72 7.52 -1.04%
RADA 2020-11-21 02:01:507.72 7.52 -1.04%
RADA 2020-11-21 03:01:517.72 7.24 -1.04%
RADA 2020-11-21 04:01:517.72 7.24 -1.04%
RADA 2020-11-21 05:01:507.72 7.24 -1.04%
RADA 2020-11-21 06:01:517.72 7.24 -1.04%
RADA 2020-11-21 07:01:537.72 7.24 -1.04%
RADA 2020-11-21 08:01:527.72 7.24 -1.04%
RADA 2020-11-21 09:01:507.72 7.24 -1.04%
RADA 2020-11-21 10:01:527.72 7.24 -1.04%
RADA 2020-11-21 11:01:517.72 7.24 -1.04%
RADA 2020-11-21 12:01:527.72 7.24 -1.04%
RADA 2020-11-21 13:01:527.72 7.24 -1.04%
RADA 2020-11-21 14:01:517.72 7.24 -1.04%
RADA 2020-11-21 15:01:517.72 7.24 -1.04%
RADA 2020-11-21 16:01:517.72 7.24 -1.04%
RADA 2020-11-21 17:01:517.72 7.24 -1.04%
RADA 2020-11-21 18:01:527.72 7.24 -1.04%
RADA 2020-11-21 19:01:527.72 7.24 -1.04%
RADA 2020-11-21 20:01:537.72 7.24 -1.04%
RADA 2020-11-21 21:01:537.72 7.24 -1.04%
RADA 2020-11-21 22:01:527.72 7.24 -1.04%
RADA 2020-11-21 23:01:517.72 7.24 -1.04%
RADA 2020-11-22 01:10:157.72 7.24 -1.04%
RADA 2020-11-22 02:01:507.72 7.24 -1.04%
RADA 2020-11-22 03:01:507.72 7.24 -1.04%
RADA 2020-11-22 04:01:497.72 7.24 -1.04%
RADA 2020-11-22 05:01:507.72 7.24 -1.04%
RADA 2020-11-22 06:01:507.72 7.24 -1.04%
RADA 2020-11-22 07:01:507.72 7.24 -1.04%
RADA 2020-11-22 08:01:507.72 7.24 -1.04%
RADA 2020-11-22 09:01:507.72 7.24 -1.04%
RADA 2020-11-22 10:01:517.72 7.24 -1.04%
RADA 2020-11-22 11:01:517.72 7.24 -1.04%
RADA 2020-11-22 12:01:527.72 7.24 -1.04%
RADA 2020-11-22 13:01:527.72 7.24 -1.04%
RADA 2020-11-22 14:01:517.72 7.24 -1.04%
RADA 2020-11-22 15:01:517.72 7.24 -1.04%
RADA 2020-11-22 16:01:527.72 7.24 -1.04%
RADA 2020-11-22 17:01:527.72 7.24 -1.04%
RADA 2020-11-22 18:01:517.72 7.24 -1.04%
RADA 2020-11-22 19:01:547.72 7.24 -1.04%
RADA 2020-11-22 20:01:517.72 7.24 -1.04%
RADA 2020-11-22 21:01:527.72 7.24 -1.04%
RADA 2020-11-22 22:01:517.72 7.24 -1.04%
RADA 2020-11-22 23:01:567.72 7.24 -1.04%
RADA 2020-11-23 01:09:097.72 7.24 -1.04%
RADA 2020-11-23 02:01:507.72 7.24 -1.04%
RADA 2020-11-23 03:01:497.72 7.24 -1.04%
RADA 2020-11-23 04:01:507.72 7.24 -1.04%
RADA 2020-11-23 05:01:517.72 7.24 -1.04%
RADA 2020-11-23 06:01:507.72 7.24 -1.04%
RADA 2020-11-23 07:01:527.72 7.24 -1.04%
RADA 2020-11-23 08:01:517.72 7.24 -1.04%
RADA 2020-11-23 09:01:517.72 7.24 -1.04%
RADA 2020-11-23 10:01:537.72 7.24 -1.04%
RADA 2020-11-23 11:01:527.72 7.24 -1.04%
RADA 2020-11-23 12:01:547.72 7.24 -1.04%
RADA 2020-11-23 13:01:527.72 7.24 -1.04%
RADA 2020-11-23 14:01:527.72 7.24 -1.04%
RADA 2020-11-23 15:01:537.72 7.24 -1.04%
RADA 2020-11-23 16:01:538.00 7.18 -1.04%
RADA 2020-11-23 17:02:047.61 7.55 0.00%
RADA 2020-11-23 18:01:567.54 7.49 -1.57%
RADA 2020-11-23 19:01:547.56 7.54 -0.79%
RADA 2020-11-23 20:01:527.57 7.53 -0.66%
RADA 2020-11-23 21:01:527.56 7.52 -1.31%
RADA 2020-11-23 22:01:527.53 7.50 -1.31%
RADA 2020-11-23 23:01:527.49 7.48 -1.84%
RADA 2020-11-24 01:07:127.84 7.24 -4.58%
RADA 2020-11-24 02:01:517.84 7.24 -4.58%
RADA 2020-11-24 03:01:527.99 6.75 -4.58%
RADA 2020-11-24 04:01:517.99 6.75 -4.58%
RADA 2020-11-24 05:01:527.99 6.75 -4.58%
RADA 2020-11-24 06:01:507.99 6.75 -4.58%
RADA 2020-11-24 07:01:527.99 6.75 -4.58%
RADA 2020-11-24 08:01:507.99 6.75 -4.58%
RADA 2020-11-24 09:01:567.99 6.75 -4.58%
RADA 2020-11-24 10:01:537.99 6.75 -4.58%
RADA 2020-11-24 11:01:547.99 6.75 -4.58%
RADA 2020-11-24 12:01:577.99 6.75 -4.58%
RADA 2020-11-24 13:01:537.99 6.75 -4.58%
RADA 2020-11-24 14:02:017.99 6.75 -4.58%
RADA 2020-11-24 15:01:547.99 6.75 -4.58%
RADA 2020-11-24 16:01:578.07 7.43 -4.58%
RADA 2020-11-24 17:03:207.34 7.29 -2.27%
RADA 2020-11-24 18:01:587.29 7.28 -2.67%
RADA 2020-11-24 19:03:077.23 7.21 -3.74%
RADA 2020-11-24 20:01:527.19 7.15 -4.14%
RADA 2020-11-24 21:01:527.21 7.19 -3.87%
RADA 2020-11-24 22:01:537.23 7.21 -3.60%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83