investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QYLD: Global X NASDAQ-100 Covered Call ETF





Clear duplicates of prices



2024-03-27
QYLD 2024-03-27 06:01:2717.93 17.92 0.22%
QYLD 2024-03-27 07:01:1817.93 17.92 0.28%
QYLD 2024-03-27 10:01:3417.90 17.89 0.17%
QYLD 2024-03-27 11:01:2017.90 17.89 0.11%
QYLD 2024-03-27 13:01:2417.91 17.90 0.22%
QYLD 2024-03-27 16:01:0717.93 17.91 0.34%
QYLD 2024-03-27 17:00:5817.93 17.91 0.22%
QYLD 2024-03-27 18:01:1617.92 17.91 0.22%
QYLD 2024-03-27 19:01:2317.94 17.91 0.34%
QYLD 2024-03-27 20:01:290.00 0.00 0.34%
2024-03-28
QYLD 2024-03-28 04:01:3717.92 17.90 0.34%
QYLD 2024-03-28 05:01:1917.92 17.91 -0.11%
QYLD 2024-03-28 06:01:2217.91 17.90 -0.11%
QYLD 2024-03-28 07:01:1617.93 17.92 -0.06%
QYLD 2024-03-28 08:01:3517.93 17.92 0.00%
QYLD 2024-03-28 16:01:2617.93 17.92 -0.11%
QYLD 2024-03-28 17:01:1717.93 17.91 -0.06%
QYLD 2024-03-28 18:01:2417.94 17.91 0.00%
QYLD 2024-03-28 20:01:120.00 0.00 0.00%
2024-04-01
QYLD 2024-04-01 04:01:3917.95 17.94 0.17%
QYLD 2024-04-01 05:01:2717.95 17.94 0.22%
QYLD 2024-04-01 07:01:1517.95 17.94 0.17%
QYLD 2024-04-01 08:01:4217.95 17.94 0.22%
QYLD 2024-04-01 10:01:2517.97 17.96 0.28%
QYLD 2024-04-01 11:01:2017.94 17.93 0.17%
QYLD 2024-04-01 12:01:3417.93 17.92 0.11%
QYLD 2024-04-01 13:01:1917.95 17.94 0.22%
QYLD 2024-04-01 14:01:3617.94 17.93 0.11%
QYLD 2024-04-01 15:01:1217.95 17.94 0.22%
QYLD 2024-04-01 20:01:180.00 0.00 0.22%
2024-04-02
QYLD 2024-04-02 04:01:3817.93 17.91 -0.06%
QYLD 2024-04-02 05:01:1017.93 17.92 -0.06%
QYLD 2024-04-02 10:01:3317.88 17.87 -0.39%
QYLD 2024-04-02 11:01:1417.87 17.86 -0.45%
QYLD 2024-04-02 12:01:3617.88 17.87 -0.34%
QYLD 2024-04-02 13:01:1917.90 17.89 -0.28%
QYLD 2024-04-02 16:01:3817.92 17.91 -0.11%
QYLD 2024-04-02 18:01:2017.92 17.91 -0.17%
QYLD 2024-04-02 20:01:300.00 0.00 -0.28%
2024-04-03
QYLD 2024-04-03 04:01:2517.94 17.92 0.00%
QYLD 2024-04-03 05:01:0317.94 17.91 0.00%
QYLD 2024-04-03 06:01:3517.94 17.93 0.11%
QYLD 2024-04-03 07:01:2117.92 17.91 0.00%
QYLD 2024-04-03 09:01:1117.92 17.91 -0.06%
QYLD 2024-04-03 11:01:2517.94 17.93 0.06%
QYLD 2024-04-03 16:01:3117.93 17.92 0.00%
QYLD 2024-04-03 18:01:2617.94 17.91 0.06%
QYLD 2024-04-03 19:01:2717.95 17.90 0.11%
QYLD 2024-04-03 20:01:250.00 0.00 0.17%
2024-04-04
QYLD 2024-04-04 04:01:3717.97 17.93 0.17%
QYLD 2024-04-04 05:01:1417.97 17.96 0.17%
QYLD 2024-04-04 06:01:1417.97 17.96 0.22%
QYLD 2024-04-04 08:01:3117.97 17.96 0.28%
QYLD 2024-04-04 09:01:2317.96 17.95 0.22%
QYLD 2024-04-04 10:01:3817.99 17.98 0.33%
QYLD 2024-04-04 11:01:1717.98 17.97 0.33%
QYLD 2024-04-04 12:01:3217.99 17.98 0.33%
QYLD 2024-04-04 15:01:2517.88 17.87 -0.28%
QYLD 2024-04-04 16:01:4117.84 17.82 -0.45%
QYLD 2024-04-04 17:01:2117.84 17.83 -0.45%
QYLD 2024-04-04 18:01:2617.87 17.85 -0.39%
QYLD 2024-04-04 19:01:2517.87 17.82 -0.50%
QYLD 2024-04-04 20:01:340.00 0.00 -0.56%
2024-04-05
QYLD 2024-04-05 04:01:3517.89 17.84 0.17%
QYLD 2024-04-05 05:01:1517.89 17.87 0.39%
QYLD 2024-04-05 06:01:2917.88 17.86 0.39%
QYLD 2024-04-05 07:01:1617.87 17.85 0.22%
QYLD 2024-04-05 08:01:4017.85 17.84 0.22%
QYLD 2024-04-05 10:01:3917.88 17.87 0.39%
QYLD 2024-04-05 11:01:1917.92 17.91 0.56%
QYLD 2024-04-05 12:01:2717.94 17.93 0.67%
QYLD 2024-04-05 13:01:1617.95 17.94 0.78%
QYLD 2024-04-05 14:01:3617.90 17.89 0.50%
QYLD 2024-04-05 15:01:1617.91 17.90 0.50%
QYLD 2024-04-05 16:01:3717.93 17.91 0.67%
QYLD 2024-04-05 17:01:1617.93 17.92 0.67%
QYLD 2024-04-05 19:01:3717.93 17.92 0.61%
QYLD 2024-04-05 20:01:270.00 0.00 0.67%
2024-04-08
QYLD 2024-04-08 04:01:3818.00 17.89 0.67%
QYLD 2024-04-08 05:01:3117.95 17.94 0.11%
QYLD 2024-04-08 07:01:1817.94 17.93 0.00%
QYLD 2024-04-08 08:01:3317.93 17.92 0.00%
QYLD 2024-04-08 10:01:4117.94 17.93 0.00%
QYLD 2024-04-08 11:01:1917.96 17.95 0.22%
QYLD 2024-04-08 12:01:3917.94 17.93 0.00%
QYLD 2024-04-08 13:01:1417.95 17.94 0.11%
QYLD 2024-04-08 16:01:3417.95 17.94 0.00%
QYLD 2024-04-08 17:01:1217.95 17.93 0.11%
QYLD 2024-04-08 19:01:2717.96 17.93 0.00%
QYLD 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
QYLD 2024-04-09 04:01:4117.97 17.94 0.00%
QYLD 2024-04-09 05:01:1317.96 17.94 0.00%
QYLD 2024-04-09 06:01:2517.96 17.95 0.00%
QYLD 2024-04-09 07:01:2717.97 17.95 0.11%
QYLD 2024-04-09 08:01:3817.97 17.96 0.22%
QYLD 2024-04-09 10:01:2217.97 17.96 0.17%
QYLD 2024-04-09 11:01:0817.92 17.91 -0.11%
QYLD 2024-04-09 12:01:3117.94 17.93 0.06%
QYLD 2024-04-09 15:01:3717.94 17.93 0.00%
QYLD 2024-04-09 16:01:4517.97 17.95 0.28%
QYLD 2024-04-09 17:01:1717.97 17.95 0.17%
QYLD 2024-04-09 18:01:2817.97 17.95 0.22%
QYLD 2024-04-09 19:01:4217.98 17.95 0.22%
QYLD 2024-04-09 20:01:250.00 0.00 0.28%
2024-04-10
QYLD 2024-04-10 04:01:4717.99 17.96 0.28%
QYLD 2024-04-10 05:01:1817.99 17.98 0.28%
QYLD 2024-04-10 06:01:5117.97 17.96 -0.06%
QYLD 2024-04-10 09:01:0717.92 17.91 -0.39%
QYLD 2024-04-10 10:01:3717.93 17.92 -0.28%
QYLD 2024-04-10 14:01:2917.93 17.92 -0.39%
QYLD 2024-04-10 15:01:1417.92 17.91 -0.39%
QYLD 2024-04-10 16:01:3117.96 17.94 -0.17%
QYLD 2024-04-10 17:01:1217.96 17.95 -0.17%
QYLD 2024-04-10 19:01:2317.96 17.94 -0.17%
QYLD 2024-04-10 20:01:220.00 0.00 -0.17%
2024-04-11
QYLD 2024-04-11 04:01:4217.96 17.94 -0.56%
QYLD 2024-04-11 05:01:3017.95 17.93 0.00%
QYLD 2024-04-11 06:01:2017.95 17.93 -0.06%
QYLD 2024-04-11 07:01:1517.95 17.94 -0.06%
QYLD 2024-04-11 08:01:3517.94 17.93 -0.11%
QYLD 2024-04-11 09:01:1017.96 17.95 0.06%
QYLD 2024-04-11 10:01:3117.97 17.96 0.11%
QYLD 2024-04-11 11:01:1217.98 17.97 0.11%
QYLD 2024-04-11 12:01:3418.00 17.99 0.28%
QYLD 2024-04-11 13:01:1518.00 17.99 0.22%
QYLD 2024-04-11 14:01:2818.03 18.02 0.39%
QYLD 2024-04-11 15:01:1918.04 18.03 0.50%
QYLD 2024-04-11 16:01:2218.05 18.03 0.50%
QYLD 2024-04-11 17:01:2418.04 18.03 0.45%
QYLD 2024-04-11 18:01:3418.04 18.01 0.45%
QYLD 2024-04-11 19:01:1718.04 18.00 0.39%
QYLD 2024-04-11 20:01:300.00 0.00 0.50%
2024-04-12
QYLD 2024-04-12 04:01:3918.05 18.04 0.50%
QYLD 2024-04-12 05:01:3218.05 18.04 0.00%
QYLD 2024-04-12 06:01:2918.04 18.02 -0.06%
QYLD 2024-04-12 07:01:0718.04 18.03 -0.06%
QYLD 2024-04-12 08:01:0818.02 18.01 -0.11%
QYLD 2024-04-12 09:00:5618.01 18.00 -0.17%
QYLD 2024-04-12 10:01:4918.01 18.00 -0.22%
QYLD 2024-04-12 11:01:2017.96 17.95 -0.50%
QYLD 2024-04-12 12:01:1117.99 17.97 -0.33%
QYLD 2024-04-12 13:01:1017.94 17.93 -0.61%
QYLD 2024-04-12 16:01:4117.96 17.95 -0.45%
QYLD 2024-04-12 17:01:1817.97 17.96 -0.44%
QYLD 2024-04-12 18:01:2818.00 17.96 -0.22%
QYLD 2024-04-12 19:01:3518.00 17.96 -0.33%
QYLD 2024-04-12 20:01:260.00 0.00 -0.33%
2024-04-15
QYLD 2024-04-15 04:01:2817.99 17.98 -0.33%
QYLD 2024-04-15 05:01:0717.99 17.98 0.17%
QYLD 2024-04-15 07:01:1717.98 17.97 0.06%
QYLD 2024-04-15 08:01:2217.99 17.98 0.11%
QYLD 2024-04-15 09:01:0518.00 17.99 0.17%
QYLD 2024-04-15 10:01:3618.04 18.03 0.44%
QYLD 2024-04-15 11:01:2217.99 17.98 0.17%
QYLD 2024-04-15 12:01:3918.01 18.00 0.22%
QYLD 2024-04-15 13:01:2317.96 17.95 -0.06%
QYLD 2024-04-15 14:01:2917.84 17.83 -0.67%
QYLD 2024-04-15 16:01:2917.88 17.84 -0.72%
QYLD 2024-04-15 17:01:0517.88 17.86 -0.61%
QYLD 2024-04-15 18:01:2317.90 17.85 -0.50%
QYLD 2024-04-15 19:01:2317.91 17.85 -0.50%
QYLD 2024-04-15 20:01:330.00 0.00 -0.56%
2024-04-16
QYLD 2024-04-16 04:01:2417.85 17.83 -0.56%
QYLD 2024-04-16 05:01:0617.86 17.84 0.06%
QYLD 2024-04-16 07:01:1117.84 17.82 0.00%
QYLD 2024-04-16 08:01:1917.87 17.85 0.11%
QYLD 2024-04-16 09:01:0717.87 17.85 0.17%
QYLD 2024-04-16 10:01:2517.85 17.84 0.06%
QYLD 2024-04-16 11:01:1317.84 17.83 0.06%
QYLD 2024-04-16 12:01:2617.85 17.84 0.11%
QYLD 2024-04-16 13:01:0017.87 17.86 0.17%
QYLD 2024-04-16 14:01:2917.86 17.85 0.17%
QYLD 2024-04-16 15:01:1517.90 17.89 0.33%
QYLD 2024-04-16 16:01:3617.90 17.82 0.39%
QYLD 2024-04-16 17:01:1517.86 17.85 0.11%
QYLD 2024-04-16 18:01:2617.86 17.83 0.06%
QYLD 2024-04-16 19:01:2717.86 17.84 0.00%
QYLD 2024-04-16 20:01:260.00 0.00 0.34%
2024-04-17
QYLD 2024-04-17 04:01:3917.89 17.88 0.34%
QYLD 2024-04-17 05:01:2217.90 17.88 0.34%
QYLD 2024-04-17 06:01:3317.91 17.90 0.39%
QYLD 2024-04-17 07:01:1417.90 17.89 0.39%
QYLD 2024-04-17 08:01:2317.90 17.88 0.34%
QYLD 2024-04-17 09:01:0517.90 17.89 0.39%
QYLD 2024-04-17 10:01:4017.88 17.87 0.28%
QYLD 2024-04-17 11:01:0917.85 17.84 0.11%
QYLD 2024-04-17 12:01:2917.77 17.76 -0.34%
QYLD 2024-04-17 13:01:1217.70 17.69 -0.79%
QYLD 2024-04-17 14:01:3517.77 17.76 -0.34%
QYLD 2024-04-17 15:01:1017.73 17.72 -0.56%
QYLD 2024-04-17 16:01:3617.71 17.68 -0.73%
QYLD 2024-04-17 17:01:2717.71 17.70 -0.67%
QYLD 2024-04-17 18:01:1817.74 17.73 -0.56%
QYLD 2024-04-17 19:01:2117.82 17.73 -0.50%
QYLD 2024-04-17 20:01:300.00 0.00 -0.50%
2024-04-18
QYLD 2024-04-18 04:01:2317.75 17.70 -0.50%
QYLD 2024-04-18 05:01:0317.79 17.75 0.28%
QYLD 2024-04-18 07:01:1117.79 17.76 0.39%
QYLD 2024-04-18 08:01:4017.79 17.77 0.34%
QYLD 2024-04-18 09:01:1117.77 17.76 0.39%
QYLD 2024-04-18 10:01:3717.65 17.64 -0.28%
QYLD 2024-04-18 11:01:0417.76 17.75 0.28%
QYLD 2024-04-18 12:01:1617.75 17.74 0.28%
QYLD 2024-04-18 13:01:2617.67 17.66 -0.22%
QYLD 2024-04-18 14:01:3617.61 17.60 -0.50%
QYLD 2024-04-18 15:01:1217.61 17.59 -0.62%
QYLD 2024-04-18 16:01:2717.63 17.60 -0.62%
QYLD 2024-04-18 17:01:1417.62 17.61 -0.45%
QYLD 2024-04-18 18:01:1017.62 17.61 -0.51%
QYLD 2024-04-18 19:01:1517.62 17.60 -0.51%
QYLD 2024-04-18 20:01:340.00 0.00 -0.51%
2024-04-19
QYLD 2024-04-19 04:01:2617.58 17.56 -0.51%
QYLD 2024-04-19 05:01:0817.58 17.55 -0.23%
QYLD 2024-04-19 06:01:4117.59 17.57 -0.17%
QYLD 2024-04-19 07:01:3117.53 17.52 -0.34%
QYLD 2024-04-19 08:01:2417.55 17.54 -0.23%
QYLD 2024-04-19 09:01:0917.59 17.57 -0.17%
QYLD 2024-04-19 10:01:4617.51 17.50 -0.45%
QYLD 2024-04-19 11:01:1717.43 17.42 -0.90%
QYLD 2024-04-19 12:01:3217.36 17.35 -1.30%
QYLD 2024-04-19 13:01:2417.34 17.33 -1.47%
QYLD 2024-04-19 14:01:3117.33 17.32 -1.53%
QYLD 2024-04-19 15:01:1117.26 17.25 -1.92%
QYLD 2024-04-19 16:01:3517.28 17.25 -1.75%
QYLD 2024-04-19 17:01:1417.28 17.27 -1.76%
QYLD 2024-04-19 18:01:1617.32 17.28 -1.76%
QYLD 2024-04-19 19:01:2117.32 17.26 -1.82%
QYLD 2024-04-19 20:01:280.00 0.00 -1.99%
2024-04-22
QYLD 2024-04-22 05:01:1917.21 17.20 0.51%
QYLD 2024-04-22 06:01:3817.22 17.20 0.57%
QYLD 2024-04-22 08:01:5817.19 17.18 0.45%
QYLD 2024-04-22 09:01:1417.19 17.18 0.40%
QYLD 2024-04-22 10:01:3617.20 17.19 0.51%
QYLD 2024-04-22 11:01:1817.13 17.12 0.11%
QYLD 2024-04-22 12:01:3117.17 17.16 0.34%
QYLD 2024-04-22 13:01:1917.19 17.18 0.40%
QYLD 2024-04-22 14:01:3217.25 17.24 0.80%
QYLD 2024-04-22 15:01:2017.26 17.25 0.85%
QYLD 2024-04-22 16:01:3717.26 17.21 -0.34%
QYLD 2024-04-22 17:01:1417.26 17.25 0.76%
QYLD 2024-04-22 18:01:2317.26 17.25 0.88%
QYLD 2024-04-22 19:01:1617.26 17.25 0.82%
QYLD 2024-04-22 20:01:310.00 0.00 0.76%
2024-04-23
QYLD 2024-04-23 04:01:2817.26 17.23 0.76%
QYLD 2024-04-23 05:01:0117.50 17.26 0.35%
QYLD 2024-04-23 06:01:2517.31 17.27 0.53%
QYLD 2024-04-23 07:01:1617.30 17.29 0.47%
QYLD 2024-04-23 08:01:2817.30 17.27 0.29%
QYLD 2024-04-23 09:01:0517.28 17.27 0.35%
QYLD 2024-04-23 10:01:2417.32 17.31 0.58%
QYLD 2024-04-23 11:01:1917.34 17.33 0.70%
QYLD 2024-04-23 12:01:3217.35 17.34 0.70%
QYLD 2024-04-23 13:01:0017.36 17.35 0.82%
QYLD 2024-04-23 14:01:3317.38 17.37 0.94%
QYLD 2024-04-23 15:01:1417.37 17.36 0.88%
QYLD 2024-04-23 16:01:2917.38 17.36 0.88%
QYLD 2024-04-23 17:01:0817.38 17.37 0.87%
QYLD 2024-04-23 18:01:2817.41 17.37 1.05%
QYLD 2024-04-23 20:01:410.00 0.00 0.93%
2024-04-24
QYLD 2024-04-24 04:01:3217.45 17.44 0.41%
QYLD 2024-04-24 07:01:0817.44 17.42 0.35%
QYLD 2024-04-24 08:01:1917.44 17.42 0.29%
QYLD 2024-04-24 09:01:0917.44 17.42 0.35%
QYLD 2024-04-24 10:01:2017.42 17.41 0.23%
QYLD 2024-04-24 11:01:1417.40 17.39 0.17%
QYLD 2024-04-24 12:01:2117.37 17.36 0.00%
QYLD 2024-04-24 13:01:1017.38 17.37 0.06%
QYLD 2024-04-24 14:01:2217.40 17.39 0.17%
QYLD 2024-04-24 15:01:0917.38 17.37 0.06%
QYLD 2024-04-24 16:01:1717.41 17.40 0.23%
QYLD 2024-04-24 17:01:1217.37 17.35 -0.12%
QYLD 2024-04-24 18:01:1517.38 17.35 -0.17%
QYLD 2024-04-24 19:01:1517.38 17.35 0.00%
QYLD 2024-04-24 20:01:150.00 0.00 -0.23%
2024-04-25
QYLD 2024-04-25 04:01:2417.36 17.35 -0.17%
QYLD 2024-04-25 05:01:1217.38 17.37 -0.17%
QYLD 2024-04-25 06:02:0417.40 17.39 -0.12%
QYLD 2024-04-25 07:01:3417.37 17.35 -0.17%
QYLD 2024-04-25 08:02:0617.36 17.35 -0.17%
QYLD 2024-04-25 09:01:3117.31 17.30 -0.52%
QYLD 2024-04-25 10:01:5217.27 17.25 -0.75%
QYLD 2024-04-25 11:01:2717.29 17.28 -0.58%
QYLD 2024-04-25 12:01:3017.31 17.30 -0.52%
QYLD 2024-04-25 13:01:2217.34 17.33 -0.29%
QYLD 2024-04-25 14:01:5217.37 17.36 -0.17%
QYLD 2024-04-25 15:01:3117.36 17.35 -0.17%
QYLD 2024-04-25 16:01:3517.37 17.35 -0.23%
QYLD 2024-04-25 17:01:3417.46 17.45 0.40%
QYLD 2024-04-25 18:01:3717.48 17.43 0.40%
QYLD 2024-04-25 19:01:3217.47 17.40 0.17%
QYLD 2024-04-25 20:01:310.00 0.00 0.17%
2024-04-26
QYLD 2024-04-26 04:01:3217.85 17.45 0.17%
QYLD 2024-04-26 05:01:1917.48 17.45 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.