QYLD 1970-01-01 03:00:0022.14 21.60 0.50%
QYLD 2020-11-12 15:01:5022.07 21.87 0.46%
QYLD 2020-11-12 16:01:5122.14 22.08 0.87%
QYLD 2020-11-12 17:01:5422.16 22.12 0.36%
QYLD 2020-11-12 18:01:5222.17 22.14 0.50%
QYLD 2020-11-12 19:01:5122.14 22.12 0.36%
QYLD 2020-11-12 20:01:5122.05 22.01 0.00%
QYLD 2020-11-12 21:01:5122.07 22.05 0.14%
QYLD 2020-11-12 22:01:5121.99 21.98 -0.32%
QYLD 2020-11-12 23:01:5022.15 22.00 0.00%
QYLD 2020-11-13 01:09:3722.10 22.01 -0.36%
QYLD 2020-11-13 02:01:5022.10 22.01 -0.36%
QYLD 2020-11-13 03:01:5022.15 22.01 -0.36%
QYLD 2020-11-13 04:01:5022.15 22.01 -0.36%
QYLD 2020-11-13 05:01:5022.15 22.01 -0.36%
QYLD 2020-11-13 06:01:5122.15 22.01 -0.36%
QYLD 2020-11-13 07:01:5022.15 22.01 -0.36%
QYLD 2020-11-13 08:01:5222.15 22.01 -0.36%
QYLD 2020-11-13 09:01:5222.15 22.01 -0.36%
QYLD 2020-11-13 10:01:5222.15 22.01 -0.36%
QYLD 2020-11-13 11:01:5022.15 22.01 -0.36%
QYLD 2020-11-13 12:01:5122.15 22.01 -0.36%
QYLD 2020-11-13 13:01:5222.15 22.01 -0.36%
QYLD 2020-11-13 14:01:5022.15 18.80 -0.36%
QYLD 2020-11-13 15:01:5225.04 22.00 -0.36%
QYLD 2020-11-13 16:01:5122.05 22.01 -0.45%
QYLD 2020-11-13 17:02:0222.13 22.12 0.36%
QYLD 2020-11-13 18:01:5322.08 22.03 0.00%
QYLD 2020-11-13 19:01:5122.14 22.12 0.36%
QYLD 2020-11-13 20:01:5122.18 22.16 0.50%
QYLD 2020-11-13 21:01:5222.15 22.12 0.36%
QYLD 2020-11-13 22:01:5322.18 22.14 0.50%
QYLD 2020-11-13 23:01:5122.24 22.16 0.73%
QYLD 2020-11-14 01:08:1522.23 22.14 0.45%
QYLD 2020-11-14 02:01:5022.22 22.16 0.45%
QYLD 2020-11-14 03:01:5022.22 22.16 0.45%
QYLD 2020-11-14 04:01:5022.22 22.16 0.45%
QYLD 2020-11-14 05:01:5222.22 22.16 0.45%
QYLD 2020-11-14 06:01:5122.22 22.16 0.45%
QYLD 2020-11-14 07:01:5122.22 22.16 0.45%
QYLD 2020-11-14 08:01:5022.22 22.16 0.45%
QYLD 2020-11-14 09:01:5022.22 22.16 0.45%
QYLD 2020-11-14 10:01:5022.22 22.16 0.45%
QYLD 2020-11-14 11:01:5122.22 22.16 0.45%
QYLD 2020-11-14 12:01:5022.22 22.16 0.45%
QYLD 2020-11-14 13:01:5122.22 22.16 0.45%
QYLD 2020-11-14 14:01:5022.22 22.16 0.45%
QYLD 2020-11-14 15:01:5022.22 22.16 0.45%
QYLD 2020-11-14 16:01:5122.22 22.16 0.45%
QYLD 2020-11-14 17:01:5022.22 22.16 0.45%
QYLD 2020-11-14 18:01:5122.22 22.16 0.45%
QYLD 2020-11-14 19:01:5122.22 22.16 0.45%
QYLD 2020-11-14 20:01:5022.22 22.16 0.45%
QYLD 2020-11-14 21:01:5022.22 22.16 0.45%
QYLD 2020-11-14 22:01:5122.22 22.16 0.45%
QYLD 2020-11-14 23:01:5122.22 22.16 0.45%
QYLD 2020-11-15 01:12:4522.22 22.16 0.45%
QYLD 2020-11-15 02:01:5022.22 22.16 0.45%
QYLD 2020-11-15 03:01:5022.22 22.16 0.45%
QYLD 2020-11-15 04:01:5022.22 22.16 0.45%
QYLD 2020-11-15 05:01:4922.22 22.16 0.45%
QYLD 2020-11-15 06:01:5022.22 22.16 0.45%
QYLD 2020-11-15 07:01:5022.22 22.16 0.45%
QYLD 2020-11-15 08:01:5122.22 22.16 0.45%
QYLD 2020-11-15 09:01:5022.22 22.16 0.45%
QYLD 2020-11-15 10:01:5122.22 22.16 0.45%
QYLD 2020-11-15 11:01:5122.22 22.16 0.45%
QYLD 2020-11-15 12:01:5222.22 22.16 0.45%
QYLD 2020-11-15 13:01:5122.22 22.16 0.45%
QYLD 2020-11-15 14:01:5122.22 22.16 0.45%
QYLD 2020-11-15 15:01:5122.22 22.16 0.45%
QYLD 2020-11-15 16:01:5222.22 22.16 0.45%
QYLD 2020-11-15 17:01:5022.22 22.16 0.45%
QYLD 2020-11-15 18:01:5222.22 22.16 0.45%
QYLD 2020-11-15 19:01:5222.22 22.16 0.45%
QYLD 2020-11-15 20:01:5222.22 22.16 0.45%
QYLD 2020-11-15 21:01:5222.22 22.16 0.45%
QYLD 2020-11-15 22:01:5222.22 22.16 0.45%
QYLD 2020-11-15 23:01:5822.22 22.16 0.45%
QYLD 2020-11-16 01:10:5122.22 22.16 0.45%
QYLD 2020-11-16 02:01:5322.22 22.16 0.45%
QYLD 2020-11-16 03:01:4922.22 22.16 0.45%
QYLD 2020-11-16 04:01:5022.22 22.16 0.45%
QYLD 2020-11-16 05:01:5022.22 22.16 0.45%
QYLD 2020-11-16 06:01:5122.22 22.16 0.45%
QYLD 2020-11-16 07:01:5122.22 22.16 0.45%
QYLD 2020-11-16 08:01:5022.22 22.16 0.45%
QYLD 2020-11-16 09:01:5022.22 22.16 0.45%
QYLD 2020-11-16 10:01:5122.22 22.16 0.45%
QYLD 2020-11-16 11:01:5222.22 22.16 0.45%
QYLD 2020-11-16 12:01:5122.22 22.16 0.45%
QYLD 2020-11-16 13:01:5122.22 22.16 0.45%
QYLD 2020-11-16 14:01:5222.22 22.10 0.45%
QYLD 2020-11-16 15:01:5122.25 22.17 0.68%
QYLD 2020-11-16 16:01:5522.17 22.03 0.27%
QYLD 2020-11-16 17:01:5822.28 22.25 0.50%
QYLD 2020-11-16 18:01:5322.31 22.30 0.72%
QYLD 2020-11-16 19:01:5222.35 22.32 0.86%
QYLD 2020-11-16 20:01:5222.30 22.28 0.63%
QYLD 2020-11-16 21:01:5322.33 22.28 0.63%
QYLD 2020-11-16 22:01:5322.32 22.28 0.68%
QYLD 2020-11-16 23:01:5122.40 22.28 1.04%
QYLD 2020-11-17 01:08:0522.40 22.35 0.81%
QYLD 2020-11-17 02:01:5122.50 22.41 0.90%
QYLD 2020-11-17 03:01:5122.50 22.41 0.90%
QYLD 2020-11-17 04:01:5122.50 22.41 0.90%
QYLD 2020-11-17 05:01:5122.50 22.41 0.90%
QYLD 2020-11-17 06:01:5222.50 22.41 0.90%
QYLD 2020-11-17 07:01:5122.50 22.41 0.90%
QYLD 2020-11-17 08:01:5122.50 22.41 0.90%
QYLD 2020-11-17 09:01:5222.50 22.41 0.90%
QYLD 2020-11-17 10:01:5222.50 22.41 0.90%
QYLD 2020-11-17 11:01:5122.50 22.41 0.90%
QYLD 2020-11-17 12:01:5322.50 22.41 0.90%
QYLD 2020-11-17 13:01:5422.50 22.37 0.90%
QYLD 2020-11-17 14:01:5222.50 22.37 0.90%
QYLD 2020-11-17 15:01:5322.57 22.39 0.86%
QYLD 2020-11-17 16:01:5222.46 22.42 0.90%
QYLD 2020-11-17 17:03:4622.36 22.33 -0.13%
QYLD 2020-11-17 18:01:5222.37 22.35 0.04%
QYLD 2020-11-17 19:01:5222.39 22.37 0.00%
QYLD 2020-11-17 20:01:5122.36 22.32 0.04%
QYLD 2020-11-17 21:01:5222.39 22.37 0.04%
QYLD 2020-11-17 22:01:5222.41 22.37 0.13%
QYLD 2020-11-17 23:01:5222.38 22.35 -0.04%
QYLD 2020-11-18 01:06:5522.58 22.32 -0.22%
QYLD 2020-11-18 02:03:4322.58 22.32 -0.22%
QYLD 2020-11-18 03:01:5022.40 22.32 -0.22%
QYLD 2020-11-18 04:01:5022.40 22.32 -0.22%
QYLD 2020-11-18 05:01:5222.40 22.32 -0.22%
QYLD 2020-11-18 06:01:5122.40 22.32 -0.22%
QYLD 2020-11-18 07:01:5322.40 22.32 -0.22%
QYLD 2020-11-18 08:01:5122.40 22.32 -0.22%
QYLD 2020-11-18 09:01:5122.40 22.32 -0.22%
QYLD 2020-11-18 10:01:5222.40 22.32 -0.22%
QYLD 2020-11-18 11:01:5222.40 22.32 -0.22%
QYLD 2020-11-18 12:01:5522.40 22.32 -0.22%
QYLD 2020-11-18 13:01:5322.40 22.32 -0.22%
QYLD 2020-11-18 14:01:5222.40 22.32 -0.22%
QYLD 2020-11-18 15:01:5322.64 22.39 0.80%
QYLD 2020-11-18 16:01:5422.47 22.41 0.09%
QYLD 2020-11-18 17:02:5722.40 22.38 -0.09%
QYLD 2020-11-18 18:01:5522.38 22.34 0.18%
QYLD 2020-11-18 19:01:5322.44 22.43 0.31%
QYLD 2020-11-18 20:01:5322.43 22.42 0.36%
QYLD 2020-11-18 21:01:5122.39 22.38 0.18%
QYLD 2020-11-18 22:01:5322.41 22.40 0.27%
QYLD 2020-11-18 23:01:5222.33 22.31 -0.13%
QYLD 2020-11-19 01:07:0522.58 22.30 -0.18%
QYLD 2020-11-19 02:01:5022.58 22.30 -0.18%
QYLD 2020-11-19 03:01:5322.38 22.36 -0.18%
QYLD 2020-11-19 04:01:5122.40 22.38 -0.18%
QYLD 2020-11-19 05:01:5122.44 22.43 -0.18%
QYLD 2020-11-19 06:01:5222.45 22.44 -0.18%
QYLD 2020-11-19 07:01:5222.41 22.40 -0.18%
QYLD 2020-11-19 08:01:5022.40 22.38 -0.18%
QYLD 2020-11-19 09:01:5122.41 22.40 -0.18%
QYLD 2020-11-19 10:01:5122.44 22.41 -0.18%
QYLD 2020-11-19 11:01:5322.44 22.41 -0.18%
QYLD 2020-11-19 12:01:5222.44 22.41 -0.18%
QYLD 2020-11-19 13:01:5122.44 22.41 -0.18%
QYLD 2020-11-19 14:01:5422.44 22.01 -0.18%
QYLD 2020-11-19 15:01:5322.45 22.30 -0.18%
QYLD 2020-11-19 16:01:5322.40 22.33 0.09%
QYLD 2020-11-19 17:03:3522.38 22.35 0.27%
QYLD 2020-11-19 18:01:5522.40 22.36 0.31%
QYLD 2020-11-19 19:02:0722.40 22.38 0.40%
QYLD 2020-11-19 20:01:5322.40 22.36 0.31%
QYLD 2020-11-19 21:01:5222.43 22.41 0.54%
QYLD 2020-11-19 22:01:5222.46 22.44 0.67%
QYLD 2020-11-19 23:01:5222.46 22.45 0.63%
QYLD 2020-11-20 01:07:5822.50 22.40 0.45%
QYLD 2020-11-20 02:01:5122.50 22.40 0.45%
QYLD 2020-11-20 03:01:5123.38 20.60 0.45%
QYLD 2020-11-20 04:01:5023.38 20.60 0.45%
QYLD 2020-11-20 05:01:5123.38 20.60 0.45%
QYLD 2020-11-20 06:01:5123.38 20.60 0.45%
QYLD 2020-11-20 07:01:5023.38 20.60 0.45%
QYLD 2020-11-20 08:01:5123.38 20.60 0.45%
QYLD 2020-11-20 09:01:5423.38 20.60 0.45%
QYLD 2020-11-20 10:01:5323.38 20.60 0.45%
QYLD 2020-11-20 11:01:5123.38 20.60 0.45%
QYLD 2020-11-20 12:01:5223.38 20.60 0.45%
QYLD 2020-11-20 13:01:5323.38 20.60 0.45%
QYLD 2020-11-20 14:01:5223.38 20.50 0.45%
QYLD 2020-11-20 15:01:5325.04 22.30 0.45%
QYLD 2020-11-20 16:01:5322.50 22.46 0.85%
QYLD 2020-11-20 17:02:0722.42 22.40 0.04%
QYLD 2020-11-20 18:01:5422.50 22.48 0.36%
QYLD 2020-11-20 19:01:5322.47 22.45 0.22%
QYLD 2020-11-20 20:01:5122.47 22.46 0.27%
QYLD 2020-11-20 21:01:5422.47 22.46 0.22%
QYLD 2020-11-20 22:01:5222.47 22.46 0.22%
QYLD 2020-11-20 23:01:5022.44 22.39 -0.04%
QYLD 2020-11-21 01:07:0522.44 22.39 0.09%
QYLD 2020-11-21 02:01:5022.44 22.39 0.09%
QYLD 2020-11-21 03:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 04:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 05:01:5023.50 22.39 -0.13%
QYLD 2020-11-21 06:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 07:01:5323.50 22.39 -0.13%
QYLD 2020-11-21 08:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 09:01:5023.50 22.39 -0.13%
QYLD 2020-11-21 10:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 11:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 12:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 13:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 14:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 15:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 16:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 17:01:5123.50 22.39 -0.13%
QYLD 2020-11-21 18:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 19:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 20:01:5323.50 22.39 -0.13%
QYLD 2020-11-21 21:01:5323.50 22.39 -0.13%
QYLD 2020-11-21 22:01:5223.50 22.39 -0.13%
QYLD 2020-11-21 23:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 01:10:1523.50 22.39 -0.13%
QYLD 2020-11-22 02:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 03:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 04:01:4923.50 22.39 -0.13%
QYLD 2020-11-22 05:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 06:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 07:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 08:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 09:01:5023.50 22.39 -0.13%
QYLD 2020-11-22 10:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 11:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 12:01:5223.50 22.39 -0.13%
QYLD 2020-11-22 13:01:5223.50 22.39 -0.13%
QYLD 2020-11-22 14:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 15:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 16:01:5223.50 22.39 -0.13%
QYLD 2020-11-22 17:01:5223.50 22.39 -0.13%
QYLD 2020-11-22 18:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 19:01:5423.50 22.39 -0.13%
QYLD 2020-11-22 20:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 21:01:5223.50 22.39 -0.13%
QYLD 2020-11-22 22:01:5123.50 22.39 -0.13%
QYLD 2020-11-22 23:01:5623.50 22.39 -0.13%
QYLD 2020-11-23 01:09:0923.50 22.39 -0.13%
QYLD 2020-11-23 02:01:5023.50 22.39 -0.13%
QYLD 2020-11-23 03:01:4923.50 22.39 -0.13%
QYLD 2020-11-23 04:01:5023.50 22.39 -0.13%
QYLD 2020-11-23 05:01:5123.50 22.39 -0.13%
QYLD 2020-11-23 06:01:5023.50 22.39 -0.13%
QYLD 2020-11-23 07:01:5223.50 22.39 -0.13%
QYLD 2020-11-23 08:01:5123.50 22.39 -0.13%
QYLD 2020-11-23 09:01:5123.50 22.39 -0.13%
QYLD 2020-11-23 10:01:5323.50 22.39 -0.13%
QYLD 2020-11-23 11:01:5223.50 22.39 -0.13%
QYLD 2020-11-23 12:01:5423.50 22.39 -0.13%
QYLD 2020-11-23 13:01:5223.50 22.39 -0.13%
QYLD 2020-11-23 14:01:5223.50 22.39 -0.13%
QYLD 2020-11-23 15:01:5325.04 22.28 -0.76%
QYLD 2020-11-23 16:01:5322.33 22.25 -0.89%
QYLD 2020-11-23 17:02:0422.28 22.25 -0.85%
QYLD 2020-11-23 18:01:5622.20 22.18 -1.16%
QYLD 2020-11-23 19:01:5422.11 22.10 -1.43%
QYLD 2020-11-23 20:01:5222.17 22.15 -1.25%
QYLD 2020-11-23 21:01:5222.19 22.17 -1.16%
QYLD 2020-11-23 22:01:5222.22 22.19 -1.02%
QYLD 2020-11-23 23:01:5222.21 22.18 -1.07%
QYLD 2020-11-24 01:07:1222.30 22.17 -0.27%
QYLD 2020-11-24 02:01:5122.30 22.17 -0.27%
QYLD 2020-11-24 03:01:5222.50 22.02 -0.27%
QYLD 2020-11-24 04:01:5122.50 22.02 -0.27%
QYLD 2020-11-24 05:01:5222.50 22.02 -0.27%
QYLD 2020-11-24 06:01:5022.50 22.02 -0.27%
QYLD 2020-11-24 07:01:5222.50 22.02 -0.27%
QYLD 2020-11-24 08:01:5022.50 22.02 -0.27%
QYLD 2020-11-24 09:01:5622.50 22.02 -0.27%
QYLD 2020-11-24 10:01:5322.50 22.02 -0.27%
QYLD 2020-11-24 11:01:5422.50 22.02 -0.27%
QYLD 2020-11-24 12:01:5722.50 22.02 -0.27%
QYLD 2020-11-24 13:01:5322.50 22.02 -0.27%
QYLD 2020-11-24 14:02:0122.50 22.00 -0.27%
QYLD 2020-11-24 15:01:5422.35 22.20 0.00%
QYLD 2020-11-24 16:01:5722.35 22.22 -0.18%
QYLD 2020-11-24 17:03:2022.22 22.21 0.05%
QYLD 2020-11-24 18:01:5822.30 22.25 0.27%
QYLD 2020-11-24 19:03:0722.28 22.27 0.36%
QYLD 2020-11-24 20:01:5222.33 22.31 0.59%
QYLD 2020-11-24 21:01:5222.35 22.34 0.63%
QYLD 2020-11-24 22:01:5322.35 22.33 0.59%
QYLD 2020-11-24 23:01:5222.40 22.30 0.72%
QYLD 2020-11-25 01:06:5722.50 22.35 0.36%
QYLD 2020-11-25 02:01:5122.50 22.37 0.36%
QYLD 2020-11-25 03:01:5222.50 22.37 0.36%
QYLD 2020-11-25 04:01:5222.50 22.37 0.36%
QYLD 2020-11-25 05:01:5322.50 22.37 0.36%
QYLD 2020-11-25 06:01:5122.50 22.37 0.36%
QYLD 2020-11-25 07:01:5322.50 22.37 0.36%
QYLD 2020-11-25 08:01:5022.50 22.37 0.36%
QYLD 2020-11-25 09:01:5022.50 22.37 0.36%
QYLD 2020-11-25 10:01:5222.50 22.37 0.36%
QYLD 2020-11-25 11:01:5122.50 22.37 0.36%
QYLD 2020-11-25 12:01:5222.50 21.50 0.36%
QYLD 2020-11-25 13:01:5322.50 21.50 0.36%
QYLD 2020-11-25 14:01:5322.50 22.15 0.36%
QYLD 2020-11-25 15:01:5322.39 22.19 0.31%
QYLD 2020-11-25 16:01:5322.42 22.37 0.40%
QYLD 2020-11-25 18:01:5722.38 22.37 0.09%
QYLD 2020-11-25 19:01:5322.38 22.37 0.09%
QYLD 2020-11-25 20:01:5422.39 22.38 0.13%
QYLD 2020-11-25 21:01:5222.39 22.38 0.13%
QYLD 2020-11-25 22:01:5522.40 22.39 0.18%
QYLD 2020-11-25 23:01:5322.45 22.41 0.31%
QYLD 2020-11-26 01:08:2822.49 22.37 0.22%
QYLD 2020-11-26 02:01:5122.45 22.37 0.22%
QYLD 2020-11-26 03:01:5122.45 22.37 0.31%
QYLD 2020-11-26 04:01:5322.45 22.37 0.31%
QYLD 2020-11-26 05:01:5422.45 22.37 0.31%
QYLD 2020-11-26 06:01:5222.45 22.37 0.31%
QYLD 2020-11-26 07:01:5222.45 22.37 0.31%
QYLD 2020-11-26 08:01:5122.45 22.37 0.31%
QYLD 2020-11-26 09:01:5122.45 22.37 0.31%
QYLD 2020-11-26 10:01:5322.45 22.37 0.31%
QYLD 2020-11-26 11:01:5322.45 22.37 0.31%
QYLD 2020-11-26 12:01:5322.45 22.37 0.31%
QYLD 2020-11-26 13:01:5322.45 22.37 0.31%
QYLD 2020-11-26 14:01:5322.45 22.37 0.31%
QYLD 2020-11-26 15:01:5222.45 22.37 0.31%
QYLD 2020-11-26 16:01:5322.45 22.37 0.31%
QYLD 2020-11-26 17:01:5122.45 22.37 0.31%
QYLD 2020-11-26 18:01:5222.45 22.37 0.31%
QYLD 2020-11-26 19:01:5322.45 22.37 0.31%
QYLD 2020-11-26 20:01:5322.45 22.37 0.31%
QYLD 2020-11-26 21:01:5522.45 22.37 0.31%
QYLD 2020-11-26 22:01:5422.45 22.37 0.31%
QYLD 2020-11-26 23:01:5322.45 22.37 0.31%
QYLD 2020-11-27 01:09:1922.45 22.37 0.31%
QYLD 2020-11-27 02:01:5222.45 22.37 0.31%
QYLD 2020-11-27 03:01:5222.45 22.37 0.31%
QYLD 2020-11-27 04:01:5122.45 22.37 0.31%
QYLD 2020-11-27 05:01:5322.45 22.37 0.31%
QYLD 2020-11-27 06:01:5222.45 22.37 0.31%
QYLD 2020-11-27 07:01:5222.45 22.37 0.31%
QYLD 2020-11-27 08:01:5122.45 22.37 0.31%
QYLD 2020-11-27 09:01:5122.45 22.37 0.31%
QYLD 2020-11-27 10:01:5122.45 22.37 0.31%
QYLD 2020-11-27 12:02:4822.45 22.37 0.31%
QYLD 2020-11-27 13:01:5622.45 22.37 0.31%
QYLD 2020-11-27 14:01:5122.45 22.43 0.31%
QYLD 2020-11-27 15:01:51199999.99 22.31 0.22%
QYLD 2020-11-27 16:01:5422.49 22.38 0.18%
QYLD 2020-11-27 17:01:5622.48 22.47 0.13%
QYLD 2020-11-27 18:02:2422.50 22.49 0.22%
QYLD 2020-11-27 19:02:0322.48 22.46 0.04%
QYLD 2020-11-27 20:01:5522.50 22.44 0.09%
QYLD 2020-11-27 21:01:5422.50 22.43 0.09%
QYLD 2020-11-27 22:01:5522.61 22.43 0.22%
QYLD 2020-11-27 23:01:54112.35 22.43 0.22%
QYLD 2020-11-28 01:07:25112.35 22.47 0.18%
QYLD 2020-11-28 02:01:52112.35 22.47 0.18%
QYLD 2020-11-28 03:01:53112.35 22.47 0.18%
QYLD 2020-11-28 04:01:53112.35 22.47 0.18%
QYLD 2020-11-28 05:01:55112.35 22.47 0.18%
QYLD 2020-11-28 06:01:53112.35 22.47 0.18%
QYLD 2020-11-28 07:01:54112.35 22.47 0.18%
QYLD 2020-11-28 08:01:53112.35 22.47 0.18%
QYLD 2020-11-28 09:01:53112.35 22.47 0.18%
QYLD 2020-11-28 10:01:53112.35 22.47 0.18%
QYLD 2020-11-28 11:01:53112.35 22.47 0.18%
QYLD 2020-11-28 12:01:55112.35 22.47 0.18%
QYLD 2020-11-28 13:01:52112.35 22.47 0.18%
QYLD 2020-11-28 14:16:29112.35 22.47 0.18%
QYLD 2020-11-28 15:01:53112.35 22.47 0.18%
QYLD 2020-11-28 16:01:53112.35 22.47 0.18%
QYLD 2020-11-28 17:01:53112.35 22.47 0.18%
QYLD 2020-11-28 18:01:54112.35 22.47 0.18%
QYLD 2020-11-28 19:01:53112.35 22.47 0.18%
QYLD 2020-11-28 20:01:53112.35 22.47 0.18%
QYLD 2020-11-28 21:01:54112.35 22.47 0.18%
QYLD 2020-11-28 22:01:53112.35 22.47 0.18%
QYLD 2020-11-28 23:01:53112.35 22.47 0.18%
QYLD 2020-11-29 01:09:38112.35 22.47 0.18%
QYLD 2020-11-29 02:01:51112.35 22.47 0.18%
QYLD 2020-11-29 03:01:50112.35 22.47 0.18%
QYLD 2020-11-29 04:01:50112.35 22.47 0.18%
QYLD 2020-11-29 05:01:51112.35 22.47 0.18%
QYLD 2020-11-29 06:01:51112.35 22.47 0.18%
QYLD 2020-11-29 07:01:51112.35 22.47 0.18%
QYLD 2020-11-29 08:01:50112.35 22.47 0.18%
QYLD 2020-11-29 09:01:50112.35 22.47 0.18%
QYLD 2020-11-29 10:01:51112.35 22.47 0.18%
QYLD 2020-11-29 11:01:51112.35 22.47 0.18%
QYLD 2020-11-29 12:01:52112.35 22.47 0.18%
QYLD 2020-11-29 13:01:51112.35 22.47 0.18%
QYLD 2020-11-29 14:01:51112.35 22.47 0.18%
QYLD 2020-11-29 15:01:52112.35 22.47 0.18%
QYLD 2020-11-29 16:01:52112.35 22.47 0.18%
QYLD 2020-11-29 17:01:53112.35 22.47 0.18%
QYLD 2020-11-29 18:01:52112.35 22.47 0.18%
QYLD 2020-11-29 19:01:54112.35 22.47 0.18%
QYLD 2020-11-29 20:01:51112.35 22.47 0.18%
QYLD 2020-11-29 21:01:51112.35 22.47 0.18%
QYLD 2020-11-29 22:01:51112.35 22.47 0.18%
QYLD 2020-11-29 23:01:58112.35 22.47 0.18%
QYLD 2020-11-30 01:10:33112.35 22.47 0.18%
QYLD 2020-11-30 02:01:49112.35 22.47 0.18%
QYLD 2020-11-30 03:01:52112.35 22.47 0.18%
QYLD 2020-11-30 04:01:49112.35 22.47 0.18%
QYLD 2020-11-30 05:01:51112.35 22.47 0.18%
QYLD 2020-11-30 06:06:22112.35 22.47 0.18%
QYLD 2020-11-30 07:01:50112.35 22.47 0.18%
QYLD 2020-11-30 08:01:50112.35 22.47 0.18%
QYLD 2020-11-30 09:02:06112.35 22.47 0.18%
QYLD 2020-11-30 10:01:52112.35 22.47 0.18%
QYLD 2020-11-30 11:01:51112.35 22.47 0.18%
QYLD 2020-11-30 12:01:54112.35 22.47 0.18%
QYLD 2020-11-30 13:01:53112.35 22.47 0.18%
QYLD 2020-11-30 14:01:5122.68 22.19 0.18%
QYLD 2020-11-30 15:01:5222.61 22.47 0.18%
QYLD 2020-11-30 16:01:5322.59 22.48 0.09%
QYLD 2020-11-30 17:01:5322.48 22.43 -0.13%
QYLD 2020-11-30 18:01:5322.41 22.37 -0.53%
QYLD 2020-11-30 19:01:5222.48 22.46 -0.22%
QYLD 2020-11-30 20:01:5222.49 22.48 -0.09%
QYLD 2020-11-30 21:01:5422.50 22.49 0.00%
QYLD 2020-11-30 22:01:5422.54 22.52 0.04%
QYLD 2020-11-30 23:01:5322.51 22.50 0.04%
QYLD 2020-12-01 01:06:5522.69 22.53 -0.04%
QYLD 2020-12-01 02:01:4822.85 22.53 -0.04%
QYLD 2020-12-01 03:01:5122.85 22.53 -0.04%
QYLD 2020-12-01 04:01:4822.85 22.53 -0.04%
QYLD 2020-12-01 05:01:5022.85 22.53 -0.04%
QYLD 2020-12-01 06:01:4922.85 22.53 -0.04%
QYLD 2020-12-01 07:01:5022.85 22.53 -0.04%
QYLD 2020-12-01 08:01:5022.85 22.53 -0.04%
QYLD 2020-12-01 09:01:5122.85 22.53 -0.04%
QYLD 2020-12-01 10:01:5522.85 22.53 -0.04%
QYLD 2020-12-01 11:01:5222.85 22.53 -0.04%
QYLD 2020-12-01 12:01:5422.85 22.53 -0.04%
QYLD 2020-12-01 13:01:5322.85 22.53 -0.04%
QYLD 2020-12-01 14:01:5222.85 21.27 -0.04%
QYLD 2020-12-01 15:01:5222.62 22.50 -0.13%
QYLD 2020-12-01 16:01:5422.61 22.59 0.22%
QYLD 2020-12-01 17:01:5322.57 22.56 0.18%
QYLD 2020-12-01 18:01:5222.58 22.56 0.09%
QYLD 2020-12-01 19:01:5322.58 22.57 0.18%
QYLD 2020-12-01 20:01:5422.59 22.58 0.27%
QYLD 2020-12-01 21:01:5422.64 22.60 0.36%
QYLD 2020-12-01 22:01:5322.62 22.61 0.40%
QYLD 2020-12-01 23:01:5322.62 22.61 0.27%
QYLD 2020-12-02 01:07:2522.66 22.56 0.44%
QYLD 2020-12-02 02:01:5022.66 22.56 0.44%
QYLD 2020-12-02 03:01:5122.66 22.56 0.44%
QYLD 2020-12-02 04:01:5122.66 22.56 0.44%
QYLD 2020-12-02 05:01:5222.66 22.56 0.44%
QYLD 2020-12-02 06:01:5122.66 22.56 0.44%
QYLD 2020-12-02 07:01:5222.66 22.56 0.44%
QYLD 2020-12-02 08:01:5122.66 22.56 0.44%
QYLD 2020-12-02 09:01:5122.66 22.56 0.44%
QYLD 2020-12-02 10:01:5422.66 22.56 0.44%
QYLD 2020-12-02 11:01:5322.66 22.56 0.44%
QYLD 2020-12-02 12:01:5522.66 22.56 0.44%
QYLD 2020-12-02 13:01:5422.66 22.56 0.44%
QYLD 2020-12-02 14:01:5522.66 22.16 0.44%
QYLD 2020-12-02 15:01:5522.75 22.60 0.18%
QYLD 2020-12-02 16:01:5422.71 22.61 0.09%
QYLD 2020-12-02 17:01:5822.60 22.58 -0.49%
QYLD 2020-12-02 18:01:5222.60 22.59 -0.26%
QYLD 2020-12-02 19:01:5522.63 22.61 -0.18%
QYLD 2020-12-02 20:01:5522.63 22.61 -0.22%
QYLD 2020-12-02 21:01:5622.62 22.60 -0.22%
QYLD 2020-12-02 22:01:5522.64 22.62 -0.13%
QYLD 2020-12-02 23:01:5422.63 22.62 -0.13%
QYLD 2020-12-03 01:06:5022.70 22.62 0.22%
QYLD 2020-12-03 02:01:5022.70 22.62 0.22%
QYLD 2020-12-03 03:01:5322.70 22.64 0.22%
QYLD 2020-12-03 04:01:5322.70 22.64 0.22%
QYLD 2020-12-03 05:01:5522.70 22.64 0.22%
QYLD 2020-12-03 06:01:5322.70 22.64 0.22%
QYLD 2020-12-03 07:01:5222.70 22.64 0.22%
QYLD 2020-12-03 08:01:5122.70 22.64 0.22%
QYLD 2020-12-03 09:01:5122.70 22.64 0.22%
QYLD 2020-12-03 10:01:5722.70 22.64 0.22%
QYLD 2020-12-03 11:01:5324.66 22.64 0.22%
QYLD 2020-12-03 12:01:5424.66 22.64 0.22%
QYLD 2020-12-03 13:01:5424.66 22.64 0.22%
QYLD 2020-12-03 14:01:5422.73 22.62 0.22%
QYLD 2020-12-03 15:01:5422.68 22.63 0.00%
QYLD 2020-12-03 16:01:5522.74 22.66 0.35%
QYLD 2020-12-03 17:01:5422.63 22.62 -0.09%
QYLD 2020-12-03 18:01:5522.66 22.65 0.04%
QYLD 2020-12-03 19:01:5422.66 22.65 0.04%
QYLD 2020-12-03 20:01:5422.67 22.65 0.04%
QYLD 2020-12-03 21:01:5322.65 22.64 0.00%
QYLD 2020-12-03 22:01:5422.67 22.66 0.04%
QYLD 2020-12-03 23:01:5522.66 22.65 0.00%
QYLD 2020-12-04 00:01:5422.69 22.62 0.18%
QYLD 2020-12-04 01:07:2222.69 22.62 0.27%
QYLD 2020-12-04 02:01:5222.69 22.62 0.27%
QYLD 2020-12-04 03:01:5422.69 22.62 0.27%
QYLD 2020-12-04 04:06:3422.69 22.62 0.27%
QYLD 2020-12-04 05:01:5422.69 22.62 0.27%
QYLD 2020-12-04 06:01:5422.69 22.62 0.27%
QYLD 2020-12-04 07:01:5022.69 22.62 0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98