investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2025-12-08
QURE 2025-12-08 10:03:2922.00 20.80 -1.36%
QURE 2025-12-08 11:02:2420.84 20.76 -2.20%
QURE 2025-12-08 12:03:2221.28 21.24 -0.40%
QURE 2025-12-08 13:02:5321.52 21.48 0.70%
QURE 2025-12-08 14:03:3921.73 21.71 1.76%
QURE 2025-12-08 15:03:0021.64 21.61 1.36%
QURE 2025-12-08 16:03:2922.05 22.01 3.12%
QURE 2025-12-08 17:02:4622.19 21.35 1.89%
QURE 2025-12-08 18:03:4121.69 21.35 0.28%
QURE 2025-12-08 19:03:0122.00 21.35 1.73%
QURE 2025-12-08 21:07:010.00 0.00 1.73%
2025-12-09
QURE 2025-12-09 05:02:4422.00 10.00 1.73%
QURE 2025-12-09 06:03:3222.00 21.42 -1.55%
QURE 2025-12-09 07:02:4122.00 21.37 -1.22%
QURE 2025-12-09 08:03:3021.71 21.39 -0.23%
QURE 2025-12-09 09:02:3821.71 21.43 -0.23%
QURE 2025-12-09 10:04:2021.71 20.45 -0.23%
QURE 2025-12-09 11:02:4021.14 21.10 -2.91%
QURE 2025-12-09 12:03:3421.41 21.35 -1.73%
QURE 2025-12-09 13:02:4721.33 21.30 -2.06%
QURE 2025-12-09 14:04:0921.30 21.28 -2.25%
QURE 2025-12-09 15:03:2420.69 20.66 -5.11%
QURE 2025-12-09 16:03:3220.83 20.76 -4.50%
QURE 2025-12-09 17:03:3521.39 20.76 -4.59%
QURE 2025-12-09 18:03:2421.39 20.60 -4.64%
QURE 2025-12-09 19:03:4521.39 20.52 -4.32%
QURE 2025-12-09 21:04:310.00 0.00 -4.32%
2025-12-10
QURE 2025-12-10 05:02:4750.00 0.00 -4.32%
QURE 2025-12-10 06:03:4521.80 20.61 -4.32%
QURE 2025-12-10 07:02:3620.70 20.60 -4.32%
QURE 2025-12-10 08:03:2821.80 20.61 -0.37%
QURE 2025-12-10 10:03:2820.70 20.54 -1.01%
QURE 2025-12-10 11:02:2920.61 20.58 -0.87%
QURE 2025-12-10 12:03:1620.75 20.72 -0.14%
QURE 2025-12-10 13:02:4120.59 20.57 -0.87%
QURE 2025-12-10 14:03:4220.61 20.57 -0.87%
QURE 2025-12-10 15:02:2820.66 20.51 -1.15%
QURE 2025-12-10 16:03:3420.62 20.56 -0.78%
QURE 2025-12-10 17:02:2420.51 20.05 -2.94%
QURE 2025-12-10 18:03:4420.51 20.20 -2.79%
QURE 2025-12-10 19:02:4520.51 20.25 -2.79%
QURE 2025-12-10 21:05:470.00 0.00 -2.55%
QURE 2025-12-10 22:08:1020.51 20.21 -2.55%
2025-12-11
QURE 2025-12-11 05:02:3350.00 19.89 -2.55%
QURE 2025-12-11 06:03:2422.41 19.89 -2.55%
QURE 2025-12-11 08:03:2521.87 19.89 -2.55%
QURE 2025-12-11 09:02:2520.15 19.89 -0.14%
QURE 2025-12-11 10:03:3720.15 19.89 -0.05%
QURE 2025-12-11 11:02:5619.99 19.85 -1.11%
QURE 2025-12-11 12:03:3120.27 20.21 0.63%
QURE 2025-12-11 13:02:4020.14 20.10 -0.14%
QURE 2025-12-11 14:03:2220.10 20.05 -0.14%
QURE 2025-12-11 15:02:3920.06 20.03 -0.48%
QURE 2025-12-11 16:03:2819.85 19.78 -1.59%
QURE 2025-12-11 17:02:2620.14 19.50 -1.88%
QURE 2025-12-11 18:04:2020.14 19.80 -1.14%
QURE 2025-12-11 19:02:2920.14 19.82 -1.14%
QURE 2025-12-11 20:03:0820.14 19.80 -1.39%
QURE 2025-12-11 21:05:090.00 0.00 -1.39%
2025-12-12
QURE 2025-12-12 05:02:2023.00 19.71 -1.39%
QURE 2025-12-12 06:03:2520.47 19.80 0.30%
QURE 2025-12-12 07:02:3519.94 19.61 0.30%
QURE 2025-12-12 08:03:1921.81 19.30 0.30%
QURE 2025-12-12 09:02:2920.20 19.30 0.30%
QURE 2025-12-12 10:04:0720.20 19.30 1.79%
QURE 2025-12-12 11:03:3519.80 19.69 0.00%
QURE 2025-12-12 12:03:1319.62 19.55 -0.70%
QURE 2025-12-12 13:02:2119.54 19.51 -1.04%
QURE 2025-12-12 14:03:1819.70 19.67 -0.25%
QURE 2025-12-12 15:02:2719.78 19.73 0.00%
QURE 2025-12-12 16:03:3519.79 19.73 0.10%
QURE 2025-12-12 17:02:1920.00 19.36 -1.24%
QURE 2025-12-12 18:03:1220.00 19.50 -1.27%
QURE 2025-12-12 19:02:3920.00 19.50 -0.96%
QURE 2025-12-12 20:03:0820.00 19.61 -0.71%
QURE 2025-12-12 21:04:210.00 0.00 -0.71%
2025-12-15
QURE 2025-12-15 05:02:2750.00 0.00 -0.71%
QURE 2025-12-15 06:03:1720.29 19.01 -0.71%
QURE 2025-12-15 07:02:3020.29 19.01 2.48%
QURE 2025-12-15 08:03:1919.91 19.01 2.13%
QURE 2025-12-15 09:02:3120.00 19.10 -1.57%
QURE 2025-12-15 10:03:2419.50 19.00 -2.13%
QURE 2025-12-15 11:02:2719.84 19.71 1.67%
QURE 2025-12-15 12:03:1420.05 20.03 2.73%
QURE 2025-12-15 13:02:2219.80 19.77 1.37%
QURE 2025-12-15 14:03:2120.19 20.16 3.39%
QURE 2025-12-15 15:02:3620.33 20.28 4.05%
QURE 2025-12-15 16:03:3020.49 20.46 4.81%
QURE 2025-12-15 17:02:3020.67 20.03 4.66%
QURE 2025-12-15 18:03:1221.89 21.20 10.20%
QURE 2025-12-15 19:02:4023.50 23.00 17.89%
QURE 2025-12-15 20:03:2623.02 22.60 17.89%
QURE 2025-12-15 21:05:180.00 0.00 13.17%
2025-12-16
QURE 2025-12-16 05:02:3022.46 22.00 10.46%
QURE 2025-12-16 06:03:1824.95 22.50 12.35%
QURE 2025-12-16 07:02:2923.99 22.91 13.74%
QURE 2025-12-16 08:03:3624.50 23.26 15.58%
QURE 2025-12-16 09:02:3223.50 22.91 13.17%
QURE 2025-12-16 10:03:3622.57 22.02 8.61%
QURE 2025-12-16 11:02:2721.27 21.20 4.25%
QURE 2025-12-16 12:03:1120.49 20.45 0.21%
QURE 2025-12-16 13:02:2120.50 20.45 0.36%
QURE 2025-12-16 14:03:1220.46 20.42 0.10%
QURE 2025-12-16 15:02:2420.43 20.39 -0.15%
QURE 2025-12-16 16:03:1321.58 21.57 5.95%
QURE 2025-12-16 17:02:2422.40 21.92 7.53%
QURE 2025-12-16 18:03:0722.44 22.25 9.69%
QURE 2025-12-16 19:02:4422.82 22.23 9.64%
QURE 2025-12-16 20:03:1222.86 22.61 10.77%
QURE 2025-12-16 21:04:300.00 0.00 10.67%
2025-12-17
QURE 2025-12-17 05:02:3223.15 0.00 10.67%
QURE 2025-12-17 06:03:2924.50 23.05 5.73%
QURE 2025-12-17 07:02:3323.81 23.01 5.87%
QURE 2025-12-17 08:03:2323.81 23.01 6.12%
QURE 2025-12-17 09:02:2923.00 22.60 3.96%
QURE 2025-12-17 10:03:1422.96 22.85 5.09%
QURE 2025-12-17 11:02:4725.21 25.03 15.66%
QURE 2025-12-17 12:03:2424.77 24.70 14.10%
QURE 2025-12-17 13:02:2324.14 24.06 10.87%
QURE 2025-12-17 14:03:2123.47 23.37 7.54%
QURE 2025-12-17 15:02:2823.17 23.12 6.31%
QURE 2025-12-17 16:03:3022.90 22.87 4.99%
QURE 2025-12-17 17:02:4724.05 23.00 6.90%
QURE 2025-12-17 18:03:1424.05 23.10 6.44%
QURE 2025-12-17 19:03:0123.50 23.27 6.40%
QURE 2025-12-17 20:03:1723.87 23.27 7.54%
QURE 2025-12-17 21:05:130.00 0.00 7.54%
2025-12-18
QURE 2025-12-18 05:02:2830.00 23.00 7.54%
QURE 2025-12-18 06:03:1923.78 23.45 3.06%
QURE 2025-12-18 07:02:2523.87 23.45 2.65%
QURE 2025-12-18 08:03:2023.87 23.43 2.88%
QURE 2025-12-18 09:02:2423.87 22.81 1.74%
QURE 2025-12-18 09:33:33
uniQure: Why Waiting For Clarity Beats Chasing The Next Step Jump
QURE 2025-12-18 10:03:1423.62 23.23 0.41%
QURE 2025-12-18 11:02:2923.91 23.75 4.02%
QURE 2025-12-18 12:03:1624.75 24.62 7.58%
QURE 2025-12-18 13:02:2224.65 24.59 7.26%
QURE 2025-12-18 14:03:1524.70 24.64 7.45%
QURE 2025-12-18 15:02:3224.35 24.27 5.89%
QURE 2025-12-18 16:03:2424.10 24.00 4.52%
QURE 2025-12-18 17:02:2624.16 23.93 4.20%
QURE 2025-12-18 18:03:1324.20 24.01 4.21%
QURE 2025-12-18 19:02:4424.20 24.05 4.99%
QURE 2025-12-18 20:03:1124.35 24.25 4.99%
QURE 2025-12-18 21:05:110.00 0.00 4.99%
2025-12-19
QURE 2025-12-19 05:02:4030.00 24.25 4.99%
QURE 2025-12-19 06:03:1424.39 24.00 1.43%
QURE 2025-12-19 07:03:2624.21 24.00 1.17%
QURE 2025-12-19 08:03:1124.19 21.95 1.09%
QURE 2025-12-19 09:02:2524.19 23.24 -2.69%
QURE 2025-12-19 10:03:1523.94 23.65 -0.91%
QURE 2025-12-19 11:03:2823.74 23.62 -1.09%
QURE 2025-12-19 12:03:3523.54 23.43 -2.00%
QURE 2025-12-19 13:02:3324.28 24.10 1.09%
QURE 2025-12-19 14:03:3625.09 25.03 5.04%
QURE 2025-12-19 15:02:4925.19 25.12 5.43%
QURE 2025-12-19 16:03:2024.69 24.62 3.21%
QURE 2025-12-19 17:03:5224.30 24.01 0.30%
QURE 2025-12-19 18:03:0924.53 24.02 1.00%
QURE 2025-12-19 19:02:5625.25 24.01 1.00%
QURE 2025-12-19 20:03:0725.25 24.17 1.42%
QURE 2025-12-19 21:05:440.00 0.00 1.42%
2025-12-22
QURE 2025-12-22 05:02:3224.12 23.31 1.42%
QURE 2025-12-22 06:03:2424.11 23.32 1.42%
QURE 2025-12-22 07:02:2824.00 23.32 0.04%
QURE 2025-12-22 08:03:2425.49 24.00 0.59%
QURE 2025-12-22 09:02:3124.39 23.84 1.30%
QURE 2025-12-22 10:03:1624.39 24.24 1.67%
QURE 2025-12-22 11:02:2524.39 24.25 1.42%
QURE 2025-12-22 12:03:2024.49 24.42 2.13%
QURE 2025-12-22 13:02:2924.87 24.83 3.55%
QURE 2025-12-22 14:03:3424.80 24.76 3.34%
QURE 2025-12-22 15:02:3124.68 24.66 2.88%
QURE 2025-12-22 16:03:2824.66 24.64 2.80%
QURE 2025-12-22 17:02:3225.05 24.50 4.18%
QURE 2025-12-22 18:03:2125.45 24.50 4.46%
QURE 2025-12-22 19:02:4525.45 24.50 2.21%
QURE 2025-12-22 21:05:020.00 0.00 2.21%
2025-12-23
QURE 2025-12-23 05:03:2230.00 24.98 2.21%
QURE 2025-12-23 06:03:1125.20 24.98 2.21%
QURE 2025-12-23 07:02:2625.15 24.98 0.08%
QURE 2025-12-23 09:02:3525.20 24.98 0.54%
QURE 2025-12-23 10:03:2424.80 24.46 -0.67%
QURE 2025-12-23 11:02:2724.03 23.92 -4.00%
QURE 2025-12-23 12:03:2624.17 24.00 -3.71%
QURE 2025-12-23 13:02:2524.10 24.06 -3.79%
QURE 2025-12-23 14:03:1324.21 24.17 -3.42%
QURE 2025-12-23 15:02:3124.19 24.18 -3.33%
QURE 2025-12-23 16:03:2024.05 24.00 -4.00%
QURE 2025-12-23 17:02:2424.66 23.77 -3.33%
QURE 2025-12-23 18:03:2624.66 23.77 -3.12%
QURE 2025-12-23 21:04:390.00 0.00 -3.12%
2025-12-24
QURE 2025-12-24 05:02:2430.00 0.00 -3.12%
QURE 2025-12-24 06:03:1525.40 23.01 -3.12%
QURE 2025-12-24 07:02:3025.00 22.12 -3.12%
QURE 2025-12-24 08:03:1424.47 23.91 -3.12%
QURE 2025-12-24 09:02:2325.48 23.92 -0.20%
QURE 2025-12-24 10:03:1425.07 23.92 -0.20%
QURE 2025-12-24 11:02:3424.79 24.64 1.88%
QURE 2025-12-24 12:03:1225.51 25.40 5.16%
QURE 2025-12-24 13:02:2425.13 25.07 3.72%
QURE 2025-12-24 14:03:1125.55 24.30 4.00%
QURE 2025-12-24 15:02:2425.55 25.25 4.14%
QURE 2025-12-24 16:03:0725.55 24.30 4.14%
QURE 2025-12-24 17:02:1825.53 24.30 1.41%
QURE 2025-12-24 18:03:020.00 0.00 1.41%
2025-12-26
QURE 2025-12-26 05:03:1029.00 10.77 1.41%
QURE 2025-12-26 06:03:3227.30 24.51 1.41%
QURE 2025-12-26 08:03:2925.35 24.51 1.41%
QURE 2025-12-26 09:02:3925.35 24.79 1.41%
QURE 2025-12-26 10:03:2125.33 25.01 1.41%
QURE 2025-12-26 11:02:3024.67 24.42 -2.69%
QURE 2025-12-26 12:03:2325.07 25.00 -0.79%
QURE 2025-12-26 13:03:1424.96 24.93 -1.08%
QURE 2025-12-26 14:03:5524.79 24.77 -1.70%
QURE 2025-12-26 15:02:5424.83 24.81 -1.45%
QURE 2025-12-26 16:05:2024.90 24.85 -1.36%
QURE 2025-12-26 17:11:1325.15 24.50 -1.53%
QURE 2025-12-26 18:02:5625.15 24.91 -1.03%
QURE 2025-12-26 19:02:3825.15 24.91 -1.11%
QURE 2025-12-26 20:02:5225.15 24.50 -1.11%
QURE 2025-12-26 21:05:090.00 0.00 -1.11%
QURE 2025-12-26 22:07:3325.15 24.50 -1.11%
2025-12-29
QURE 2025-12-29 00:07:270.00 0.00 -1.11%
QURE 2025-12-29 05:02:2530.00 0.00 -1.11%
QURE 2025-12-29 06:03:0926.94 24.51 -1.07%
QURE 2025-12-29 10:03:0824.74 22.50 -0.79%
QURE 2025-12-29 11:02:1724.45 24.41 -1.43%
QURE 2025-12-29 12:03:0624.36 24.25 -1.98%
QURE 2025-12-29 13:02:3624.43 24.40 -1.51%
QURE 2025-12-29 14:04:1224.57 24.54 -0.95%
QURE 2025-12-29 15:02:2524.62 24.58 -0.71%
QURE 2025-12-29 16:03:1324.66 24.64 -0.64%
QURE 2025-12-29 17:02:2224.82 24.30 -0.95%
QURE 2025-12-29 18:03:0224.82 24.30 -0.48%
QURE 2025-12-29 21:04:210.00 0.00 -0.48%
2025-12-30
QURE 2025-12-30 05:02:1830.00 0.00 -0.48%
QURE 2025-12-30 06:03:0626.83 21.50 -0.48%
QURE 2025-12-30 08:03:1326.20 21.95 -0.48%
QURE 2025-12-30 10:03:1126.20 17.28 -0.48%
QURE 2025-12-30 11:02:2224.57 24.37 -0.32%
QURE 2025-12-30 12:03:0624.42 24.35 -0.69%
QURE 2025-12-30 13:02:2024.30 24.27 -1.05%
QURE 2025-12-30 14:03:1224.23 24.17 -1.53%
QURE 2025-12-30 15:02:2224.14 24.11 -1.69%
QURE 2025-12-30 16:03:1723.97 23.95 -2.38%
QURE 2025-12-30 17:02:1924.90 23.76 -3.10%
QURE 2025-12-30 18:03:0524.90 23.76 -3.18%
QURE 2025-12-30 21:03:420.00 0.00 -3.18%
2025-12-31
QURE 2025-12-31 05:02:2125.00 0.00 -3.18%
QURE 2025-12-31 06:03:0725.00 21.50 -3.18%
QURE 2025-12-31 08:03:1224.03 21.50 -3.18%
QURE 2025-12-31 10:03:1024.03 21.55 -3.18%
QURE 2025-12-31 11:02:1823.70 23.61 -0.61%
QURE 2025-12-31 12:03:0823.80 23.77 0.04%
QURE 2025-12-31 13:02:2123.82 23.79 0.16%
QURE 2025-12-31 14:03:0623.84 23.80 0.16%
QURE 2025-12-31 15:02:2123.71 23.68 -0.29%
QURE 2025-12-31 16:03:0623.89 23.85 0.24%
QURE 2025-12-31 17:02:2024.10 23.50 0.33%
QURE 2025-12-31 18:03:0524.10 23.50 0.34%
QURE 2025-12-31 19:02:4424.10 23.51 -1.05%
QURE 2025-12-31 21:05:570.00 0.00 -1.05%
2026-01-01
QURE 2026-01-01 19:02:4324.10 23.51 -1.05%
QURE 2026-01-01 22:08:070.00 0.00 -1.05%
2026-01-02
QURE 2026-01-02 05:02:1930.00 23.29 -1.05%
QURE 2026-01-02 06:03:0327.68 23.95 -1.05%
QURE 2026-01-02 07:02:1927.68 23.29 -1.05%
QURE 2026-01-02 08:03:0126.26 24.03 -1.05%
QURE 2026-01-02 09:02:2026.26 23.29 -1.05%
QURE 2026-01-02 10:03:0226.26 23.93 0.08%
QURE 2026-01-02 11:02:2223.98 23.83 -0.08%
QURE 2026-01-02 12:03:0523.51 23.45 -1.77%
QURE 2026-01-02 13:02:3323.36 23.28 -2.52%
QURE 2026-01-02 14:03:1223.32 23.27 -2.61%
QURE 2026-01-02 15:02:2923.45 23.40 -2.10%
QURE 2026-01-02 16:03:0823.51 23.46 -1.85%
QURE 2026-01-02 17:02:2723.86 23.25 -2.23%
QURE 2026-01-02 18:03:0923.86 23.25 -1.71%
QURE 2026-01-02 21:05:420.00 0.00 -1.71%
2026-01-05
QURE 2026-01-05 05:02:2826.20 10.27 -1.71%
QURE 2026-01-05 06:03:1226.20 23.58 0.46%
QURE 2026-01-05 07:02:2526.20 23.58 0.84%
QURE 2026-01-05 08:03:3825.90 21.48 0.84%
QURE 2026-01-05 09:02:2525.88 22.00 1.80%
QURE 2026-01-05 10:03:1426.20 22.00 1.80%
QURE 2026-01-05 11:02:2222.75 22.60 -2.76%
QURE 2026-01-05 12:03:1222.56 22.48 -3.64%
QURE 2026-01-05 13:02:2922.78 22.68 -2.88%
QURE 2026-01-05 14:03:1522.78 22.75 -2.59%
QURE 2026-01-05 15:02:2622.48 22.38 -4.10%
QURE 2026-01-05 16:03:1222.36 22.34 -4.30%
QURE 2026-01-05 17:02:2322.80 22.50 -3.13%
QURE 2026-01-05 18:03:0622.80 22.50 -3.21%
QURE 2026-01-05 19:02:4822.81 22.50 -3.21%
2026-01-06
QURE 2026-01-06 05:02:3027.00 20.00 -3.21%
QURE 2026-01-06 06:03:1626.59 22.71 0.38%
QURE 2026-01-06 08:03:1423.30 22.50 0.38%
QURE 2026-01-06 09:02:2222.90 22.50 0.38%
QURE 2026-01-06 10:03:1222.75 22.50 -0.04%
QURE 2026-01-06 11:02:2122.95 22.74 0.68%
QURE 2026-01-06 12:03:0622.89 22.79 0.98%
QURE 2026-01-06 13:02:1922.79 22.71 0.68%
QURE 2026-01-06 14:03:0922.64 22.61 -0.04%
QURE 2026-01-06 15:02:1922.76 22.72 0.51%
QURE 2026-01-06 16:03:1122.52 22.50 -0.47%
QURE 2026-01-06 17:02:2022.75 22.11 -1.37%
QURE 2026-01-06 18:03:1222.75 22.20 0.13%
QURE 2026-01-06 21:04:370.00 0.00 0.13%
2026-01-07
QURE 2026-01-07 05:02:1930.00 9.72 0.13%
QURE 2026-01-07 06:03:0724.42 22.30 0.13%
QURE 2026-01-07 07:02:2724.42 21.50 0.13%
QURE 2026-01-07 09:02:2024.42 22.27 0.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.