investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2025-06-02
QURE 2025-06-02 00:07:270.00 0.00 -2.35%
QURE 2025-06-02 04:07:3823.15 5.79 -2.35%
QURE 2025-06-02 05:02:0314.45 13.31 -2.35%
QURE 2025-06-02 07:02:0014.41 14.34 -0.54%
QURE 2025-06-02 08:02:4714.57 14.53 0.60%
QURE 2025-06-02 08:25:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465925055242/0001104659-25-055242-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2025-06-02 09:01:5914.85 14.78 2.28%
QURE 2025-06-02 10:02:4815.37 15.31 5.97%
QURE 2025-06-02 11:02:0515.05 15.01 3.69%
QURE 2025-06-02 12:02:4215.36 15.32 5.84%
QURE 2025-06-02 13:02:0015.04 14.98 3.56%
QURE 2025-06-02 14:03:1514.67 14.63 1.14%
QURE 2025-06-02 15:01:5914.59 14.56 0.67%
QURE 2025-06-02 16:02:4714.53 14.46 0.20%
QURE 2025-06-02 17:01:5914.61 14.53 0.90%
QURE 2025-06-02 18:02:4314.62 14.58 1.11%
QURE 2025-06-02 19:02:0214.48 14.46 0.00%
QURE 2025-06-02 20:02:450.00 0.00 0.07%
2025-06-03
QURE 2025-06-03 05:02:0217.29 13.08 3.59%
QURE 2025-06-03 06:02:4816.13 14.00 3.59%
QURE 2025-06-03 07:01:5714.65 14.58 0.83%
QURE 2025-06-03 08:02:4714.69 14.62 1.38%
QURE 2025-06-03 09:02:0114.57 14.50 0.55%
QURE 2025-06-03 10:02:4514.33 14.26 -1.59%
QURE 2025-06-03 11:01:5514.95 14.86 3.04%
QURE 2025-06-03 12:02:4614.97 14.90 3.32%
QURE 2025-06-03 13:02:0215.03 14.99 3.73%
QURE 2025-06-03 14:02:4215.31 15.26 5.39%
QURE 2025-06-03 15:01:5615.17 15.14 4.70%
QURE 2025-06-03 16:02:4015.33 15.26 5.39%
QURE 2025-06-03 17:01:5815.25 15.18 4.90%
QURE 2025-06-03 20:02:390.00 0.00 5.59%
2025-06-04
QURE 2025-06-04 05:02:0116.80 15.16 0.00%
QURE 2025-06-04 07:02:0215.33 15.26 0.00%
QURE 2025-06-04 08:02:4615.29 15.22 0.69%
QURE 2025-06-04 09:02:0115.21 15.16 0.35%
QURE 2025-06-04 10:02:4115.23 15.18 0.41%
QURE 2025-06-04 11:01:5615.24 15.21 0.41%
QURE 2025-06-04 12:02:4115.27 15.22 0.69%
QURE 2025-06-04 13:02:0015.10 15.06 -0.55%
QURE 2025-06-04 14:02:4115.05 15.00 -0.83%
QURE 2025-06-04 15:01:5715.11 15.07 -0.41%
QURE 2025-06-04 16:02:4215.01 14.94 -1.31%
QURE 2025-06-04 17:01:5515.05 14.98 -0.99%
QURE 2025-06-04 20:02:510.00 0.00 -0.99%
2025-06-05
QURE 2025-06-05 04:02:420.00 14.86 -0.99%
QURE 2025-06-05 05:02:0116.00 14.86 -0.33%
QURE 2025-06-05 06:02:4516.00 15.35 3.43%
QURE 2025-06-05 07:01:5915.21 15.14 1.65%
QURE 2025-06-05 09:01:5815.17 15.10 1.19%
QURE 2025-06-05 10:02:4815.31 15.20 2.18%
QURE 2025-06-05 11:01:5615.67 15.60 4.55%
QURE 2025-06-05 12:02:4816.07 16.03 7.19%
QURE 2025-06-05 13:01:5916.09 16.05 7.26%
QURE 2025-06-05 14:02:4716.39 16.32 9.37%
QURE 2025-06-05 15:02:0116.61 16.57 10.75%
QURE 2025-06-05 16:02:4716.77 15.85 10.88%
QURE 2025-06-05 17:01:5916.77 16.28 11.03%
QURE 2025-06-05 18:02:5016.77 16.05 11.97%
QURE 2025-06-05 20:02:480.00 0.00 11.97%
2025-06-06
QURE 2025-06-06 04:02:470.00 15.00 11.97%
QURE 2025-06-06 05:01:5716.99 15.45 2.41%
QURE 2025-06-06 06:02:5016.96 16.41 1.34%
QURE 2025-06-06 07:01:5916.96 16.80 1.34%
QURE 2025-06-06 08:02:4416.83 16.41 1.34%
QURE 2025-06-06 09:02:0716.89 16.86 1.94%
QURE 2025-06-06 10:02:5017.18 17.07 3.94%
QURE 2025-06-06 11:02:0316.96 16.92 2.27%
QURE 2025-06-06 12:02:4717.05 16.98 2.87%
QURE 2025-06-06 13:02:0117.02 16.98 2.81%
QURE 2025-06-06 14:02:4917.25 17.16 3.88%
QURE 2025-06-06 15:02:0217.27 17.21 4.28%
QURE 2025-06-06 16:02:4717.98 17.14 4.48%
QURE 2025-06-06 17:01:5817.50 17.14 3.37%
QURE 2025-06-06 19:01:5817.50 16.94 5.36%
QURE 2025-06-06 20:02:440.00 0.00 5.36%
2025-06-09
QURE 2025-06-09 05:02:0717.55 17.27 5.36%
QURE 2025-06-09 06:02:4417.55 17.28 5.36%
QURE 2025-06-09 07:01:5817.55 17.28 1.63%
QURE 2025-06-09 08:02:4817.60 17.28 1.75%
QURE 2025-06-09 09:02:0017.56 17.36 1.75%
QURE 2025-06-09 10:02:4417.10 17.05 -1.14%
QURE 2025-06-09 11:02:0216.77 16.73 -3.19%
QURE 2025-06-09 12:02:4116.77 16.68 -3.07%
QURE 2025-06-09 13:02:0016.66 16.53 -3.85%
QURE 2025-06-09 14:02:4516.88 16.84 -2.53%
QURE 2025-06-09 15:01:5917.00 16.98 -1.69%
QURE 2025-06-09 16:02:4417.23 16.32 -2.23%
QURE 2025-06-09 17:01:5517.23 16.89 -2.14%
QURE 2025-06-09 18:02:4318.68 16.89 -2.14%
QURE 2025-06-09 19:01:5718.50 16.57 -2.14%
QURE 2025-06-09 20:02:390.00 0.00 -2.14%
2025-06-10
QURE 2025-06-10 05:01:5319.16 15.46 2.37%
QURE 2025-06-10 06:02:3917.49 15.51 3.24%
QURE 2025-06-10 07:02:0017.65 15.85 3.24%
QURE 2025-06-10 08:02:4717.65 17.00 3.13%
QURE 2025-06-10 09:01:5717.33 17.00 3.13%
QURE 2025-06-10 10:02:4817.06 16.84 0.29%
QURE 2025-06-10 11:01:5916.65 16.61 -1.62%
QURE 2025-06-10 12:02:4716.52 16.44 -2.37%
QURE 2025-06-10 13:02:0116.29 16.25 -3.59%
QURE 2025-06-10 14:02:4116.32 16.27 -3.59%
QURE 2025-06-10 15:01:5616.46 16.44 -2.55%
QURE 2025-06-10 16:02:4018.50 16.10 -3.18%
QURE 2025-06-10 17:01:5418.50 16.10 -1.78%
QURE 2025-06-10 18:02:4118.50 16.48 -1.78%
QURE 2025-06-10 19:02:0018.50 16.30 -2.37%
QURE 2025-06-10 20:02:400.00 0.00 -2.37%
2025-06-11
QURE 2025-06-11 05:02:0017.44 16.05 3.96%
QURE 2025-06-11 06:02:4116.84 16.05 3.49%
QURE 2025-06-11 07:01:5516.84 16.52 2.78%
QURE 2025-06-11 08:02:4416.85 16.34 2.49%
QURE 2025-06-11 09:01:5816.91 16.34 3.08%
QURE 2025-06-11 10:02:4816.75 16.70 2.37%
QURE 2025-06-11 11:01:5817.15 17.05 4.79%
QURE 2025-06-11 12:02:4016.82 16.77 2.66%
QURE 2025-06-11 13:01:5616.90 16.86 3.08%
QURE 2025-06-11 14:02:4116.84 16.78 2.78%
QURE 2025-06-11 15:01:5616.64 16.52 1.18%
QURE 2025-06-11 16:02:4017.50 16.05 -0.71%
QURE 2025-06-11 17:01:5117.50 16.05 -1.59%
QURE 2025-06-11 18:02:3717.50 16.07 -1.59%
QURE 2025-06-11 20:02:360.00 0.00 -1.59%
2025-06-12
QURE 2025-06-12 05:01:5918.48 16.12 3.61%
QURE 2025-06-12 06:02:4718.48 16.12 -0.18%
QURE 2025-06-12 07:01:5916.32 16.12 0.55%
QURE 2025-06-12 08:02:4816.32 16.12 0.67%
QURE 2025-06-12 09:01:5916.31 16.12 0.67%
QURE 2025-06-12 10:02:4416.02 15.73 -2.14%
QURE 2025-06-12 11:01:5716.00 15.97 -1.41%
QURE 2025-06-12 12:02:4615.80 15.77 -2.57%
QURE 2025-06-12 13:01:5515.96 15.92 -1.59%
QURE 2025-06-12 14:02:4116.32 16.23 0.55%
QURE 2025-06-12 15:01:5616.09 16.03 -0.86%
QURE 2025-06-12 16:02:3716.85 15.85 -1.35%
QURE 2025-06-12 17:01:5718.69 15.86 0.55%
QURE 2025-06-12 18:02:4116.86 15.86 0.55%
QURE 2025-06-12 19:01:5118.33 15.86 0.55%
QURE 2025-06-12 20:02:380.00 0.00 0.55%
2025-06-13
QURE 2025-06-13 05:16:5417.35 15.25 -0.92%
QURE 2025-06-13 09:24:3615.56 15.49 -2.65%
QURE 2025-06-13 12:02:4115.62 15.56 -2.28%
QURE 2025-06-13 13:02:0015.64 15.60 -2.28%
QURE 2025-06-13 14:02:4515.45 15.40 -3.45%
QURE 2025-06-13 15:02:0015.47 15.39 -3.27%
QURE 2025-06-13 16:02:4715.40 15.19 -4.01%
QURE 2025-06-13 17:01:5515.40 15.19 -3.75%
QURE 2025-06-13 17:27:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000155837025008627/0001558370-25-008627-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2025-06-13 18:02:4115.56 15.34 -3.75%
QURE 2025-06-13 19:01:5815.56 15.19 -2.75%
QURE 2025-06-13 20:02:450.00 0.00 -2.63%
2025-06-16
QURE 2025-06-16 04:02:390.00 14.96 -2.63%
QURE 2025-06-16 05:02:0016.00 14.91 0.25%
QURE 2025-06-16 06:02:4216.00 15.10 -0.81%
QURE 2025-06-16 07:01:5915.32 15.25 -0.25%
QURE 2025-06-16 08:02:4315.44 15.37 0.50%
QURE 2025-06-16 09:02:0015.44 15.41 0.63%
QURE 2025-06-16 10:02:5115.35 15.27 -0.13%
QURE 2025-06-16 11:01:5715.28 15.21 -0.44%
QURE 2025-06-16 12:02:4215.44 15.36 0.56%
QURE 2025-06-16 13:01:5915.23 15.17 -0.75%
QURE 2025-06-16 14:02:4415.20 15.16 -1.06%
QURE 2025-06-16 15:01:5715.03 15.00 -2.00%
QURE 2025-06-16 16:02:4215.16 14.90 -1.44%
QURE 2025-06-16 17:01:5315.28 15.21 -0.52%
QURE 2025-06-16 18:02:4215.32 15.25 -0.13%
QURE 2025-06-16 19:01:5415.28 15.21 -0.52%
QURE 2025-06-16 20:02:370.00 0.00 -0.78%
2025-06-17
QURE 2025-06-17 04:02:380.00 14.86 -0.78%
QURE 2025-06-17 05:02:2516.40 14.86 0.00%
QURE 2025-06-17 06:02:4216.49 14.76 -1.63%
QURE 2025-06-17 07:01:5815.16 15.09 0.20%
QURE 2025-06-17 07:25:51
uniQure: Price And Value Have Caught Up
QURE 2025-06-17 08:02:4015.12 15.08 -0.13%
QURE 2025-06-17 09:01:5015.06 15.05 -0.13%
QURE 2025-06-17 10:02:4114.79 14.73 -2.35%
QURE 2025-06-17 11:01:5314.62 14.58 -3.32%
QURE 2025-06-17 12:02:4314.54 14.52 -3.72%
QURE 2025-06-17 13:01:5714.48 14.47 -4.11%
QURE 2025-06-17 14:02:4115.02 14.97 -0.65%
QURE 2025-06-17 15:02:0015.05 15.01 -0.46%
QURE 2025-06-17 16:02:3914.80 14.50 -2.02%
QURE 2025-06-17 17:01:5214.80 14.50 -2.05%
QURE 2025-06-17 18:02:3914.79 14.36 -2.12%
QURE 2025-06-17 19:01:5814.88 14.81 -1.65%
QURE 2025-06-17 20:02:410.00 0.00 -1.65%
2025-06-18
QURE 2025-06-18 04:02:420.00 14.50 -1.65%
QURE 2025-06-18 05:02:0317.16 15.15 2.71%
QURE 2025-06-18 06:02:4716.57 14.74 4.77%
QURE 2025-06-18 07:02:0114.96 14.89 0.93%
QURE 2025-06-18 08:02:4314.96 14.89 1.13%
QURE 2025-06-18 09:02:0014.80 14.74 0.07%
QURE 2025-06-18 10:02:4314.37 14.28 -3.04%
QURE 2025-06-18 11:02:0314.91 14.86 0.66%
QURE 2025-06-18 12:02:3914.90 14.86 0.73%
QURE 2025-06-18 13:01:5614.87 14.83 0.53%
QURE 2025-06-18 14:02:4314.94 14.90 1.06%
QURE 2025-06-18 15:02:0315.10 15.06 1.99%
QURE 2025-06-18 16:02:4815.12 14.81 2.12%
QURE 2025-06-18 17:01:5715.12 14.81 2.16%
QURE 2025-06-18 18:02:3915.24 15.17 2.84%
QURE 2025-06-18 20:02:430.00 0.00 -1.89%
2025-06-20
QURE 2025-06-20 04:02:380.00 14.06 -1.89%
QURE 2025-06-20 05:01:5117.53 14.75 -2.23%
QURE 2025-06-20 06:02:3716.71 14.75 -0.68%
QURE 2025-06-20 07:01:5916.71 15.00 -0.61%
QURE 2025-06-20 08:02:3815.16 15.09 0.41%
QURE 2025-06-20 09:01:5415.12 15.05 0.00%
QURE 2025-06-20 10:02:4414.71 14.61 -2.84%
QURE 2025-06-20 11:01:5714.45 14.43 -4.46%
QURE 2025-06-20 12:02:3914.53 14.48 -3.92%
QURE 2025-06-20 13:01:5414.62 14.58 -3.31%
QURE 2025-06-20 14:02:4414.37 14.34 -5.00%
QURE 2025-06-20 15:01:5414.04 14.00 -7.03%
QURE 2025-06-20 16:14:5014.04 13.97 -7.37%
QURE 2025-06-20 17:14:0914.04 13.97 -7.22%
QURE 2025-06-20 20:02:370.00 0.00 -7.22%
2025-06-23
QURE 2025-06-23 04:02:4024.00 13.46 -7.22%
QURE 2025-06-23 05:01:5314.50 14.16 0.60%
QURE 2025-06-23 06:02:4014.40 14.00 1.46%
QURE 2025-06-23 07:01:5414.43 14.05 0.53%
QURE 2025-06-23 09:10:2414.08 14.03 -0.99%
QURE 2025-06-23 10:04:4514.27 14.21 0.26%
QURE 2025-06-23 11:02:2914.20 14.16 -0.20%
QURE 2025-06-23 12:02:0913.87 13.81 -2.45%
QURE 2025-06-23 13:02:2813.77 13.73 -2.98%
QURE 2025-06-23 14:02:1314.27 14.21 0.20%
QURE 2025-06-23 15:02:2614.12 14.09 -0.73%
QURE 2025-06-23 16:02:1214.04 13.97 -1.13%
QURE 2025-06-23 17:02:2413.96 13.89 -2.04%
QURE 2025-06-23 18:02:0914.00 13.93 0.07%
QURE 2025-06-23 19:02:2214.04 13.97 -1.48%
QURE 2025-06-23 20:02:070.00 0.00 -1.48%
2025-06-24
QURE 2025-06-24 04:02:380.00 13.26 -1.48%
QURE 2025-06-24 05:01:5914.47 13.30 3.31%
QURE 2025-06-24 06:02:4214.40 13.60 2.81%
QURE 2025-06-24 07:02:0714.16 14.10 1.27%
QURE 2025-06-24 08:02:3814.16 14.09 1.27%
QURE 2025-06-24 09:01:5914.16 14.12 1.27%
QURE 2025-06-24 10:02:3714.24 14.21 2.04%
QURE 2025-06-24 11:02:0214.38 14.36 2.96%
QURE 2025-06-24 12:02:3814.44 14.42 3.38%
QURE 2025-06-24 13:02:0914.29 14.25 2.32%
QURE 2025-06-24 14:02:3914.39 14.37 3.03%
QURE 2025-06-24 15:02:0014.50 14.49 3.94%
QURE 2025-06-24 16:02:4114.24 14.06 1.97%
QURE 2025-06-24 17:02:0414.24 14.06 2.01%
QURE 2025-06-24 19:02:0314.24 13.80 2.01%
QURE 2025-06-24 20:02:310.00 0.00 2.15%
2025-06-25
QURE 2025-06-25 05:02:0314.72 13.07 3.37%
QURE 2025-06-25 06:02:3514.72 14.40 3.37%
QURE 2025-06-25 07:01:5914.72 14.41 2.15%
QURE 2025-06-25 08:02:3814.60 14.53 2.44%
QURE 2025-06-25 09:02:0314.72 14.65 3.30%
QURE 2025-06-25 10:02:4414.19 14.13 -0.22%
QURE 2025-06-25 11:02:0614.51 14.45 2.08%
QURE 2025-06-25 12:02:4314.43 14.38 1.43%
QURE 2025-06-25 13:02:0414.44 14.38 1.43%
QURE 2025-06-25 14:02:4014.58 14.55 2.44%
QURE 2025-06-25 15:02:0114.47 14.43 1.58%
QURE 2025-06-25 16:02:3714.36 14.31 0.79%
QURE 2025-06-25 17:02:0214.40 14.33 0.77%
QURE 2025-06-25 18:02:3714.44 14.37 1.27%
QURE 2025-06-25 20:02:330.00 0.00 1.27%
2025-06-26
QURE 2025-06-26 05:02:0316.27 13.92 1.27%
QURE 2025-06-26 06:02:3716.06 13.92 0.00%
QURE 2025-06-26 07:02:0614.60 14.53 1.69%
QURE 2025-06-26 08:02:3814.46 14.41 0.98%
QURE 2025-06-26 09:02:0414.44 14.37 0.63%
QURE 2025-06-26 10:02:3914.48 14.42 1.20%
QURE 2025-06-26 11:02:0014.67 14.61 2.32%
QURE 2025-06-26 12:02:4014.28 14.24 -0.42%
QURE 2025-06-26 13:02:0514.52 14.45 1.27%
QURE 2025-06-26 14:02:3814.18 14.14 -1.13%
QURE 2025-06-26 15:02:0014.23 14.18 -0.84%
QURE 2025-06-26 16:02:3514.28 14.21 -0.56%
QURE 2025-06-26 17:01:5814.36 14.28 -0.14%
QURE 2025-06-26 20:02:370.00 0.00 -0.14%
2025-06-27
QURE 2025-06-27 05:00:4716.27 14.15 0.14%
QURE 2025-06-27 07:00:4416.27 14.15 4.05%
QURE 2025-06-27 08:00:5514.32 14.25 0.49%
QURE 2025-06-27 09:00:4214.32 14.25 0.56%
QURE 2025-06-27 10:00:5114.08 14.03 -1.19%
QURE 2025-06-27 11:00:4313.87 13.81 -2.58%
QURE 2025-06-27 12:00:5014.12 14.07 -0.91%
QURE 2025-06-27 13:00:4114.08 14.03 -1.19%
QURE 2025-06-27 14:00:4913.78 13.76 -3.21%
QURE 2025-06-27 15:00:5313.56 13.54 -4.68%
QURE 2025-06-27 16:00:4813.84 13.82 -2.79%
QURE 2025-06-27 17:00:4013.92 13.85 -2.25%
QURE 2025-06-27 18:00:4013.90 13.85 -2.32%
QURE 2025-06-27 19:00:3413.87 13.85 -2.32%
QURE 2025-06-27 20:00:5113.87 13.85 -2.46%
QURE 2025-06-27 21:00:400.00 0.00 -2.46%
2025-06-30
QURE 2025-06-30 05:00:4614.50 13.90 4.22%
QURE 2025-06-30 07:00:4414.50 14.10 4.50%
QURE 2025-06-30 08:00:4914.40 14.33 3.65%
QURE 2025-06-30 09:00:4614.28 14.21 2.46%
QURE 2025-06-30 10:00:4814.34 14.27 3.30%
QURE 2025-06-30 11:00:4314.33 14.30 3.30%
QURE 2025-06-30 12:00:4614.28 14.25 2.95%
QURE 2025-06-30 13:00:4414.07 14.01 1.26%
QURE 2025-06-30 14:00:5514.14 14.09 1.90%
QURE 2025-06-30 15:00:4314.18 14.16 2.25%
QURE 2025-06-30 16:00:5413.97 13.94 0.77%
QURE 2025-06-30 17:00:4714.00 13.98 0.79%
QURE 2025-06-30 19:00:4014.04 14.00 1.08%
QURE 2025-06-30 20:00:4714.04 13.97 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.