| QURE | 1970-01-01 03:00:00 | 43.50 | 42.53 | -3.21% |
| QURE | 2020-11-12 15:01:50 | 47.00 | 42.53 | -3.21% |
| QURE | 2020-11-12 16:01:51 | 44.00 | 41.40 | -3.21% |
| QURE | 2020-11-12 17:01:54 | 43.27 | 42.92 | 0.32% |
| QURE | 2020-11-12 18:01:52 | 42.98 | 42.77 | -0.35% |
| QURE | 2020-11-12 19:01:51 | 42.19 | 42.02 | -2.20% |
| QURE | 2020-11-12 20:01:51 | 42.26 | 42.17 | -1.88% |
| QURE | 2020-11-12 21:01:51 | 42.70 | 42.61 | -1.21% |
| QURE | 2020-11-12 22:01:51 | 42.52 | 42.38 | -1.58% |
| QURE | 2020-11-12 23:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 01:09:37 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 02:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 03:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 04:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 05:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 06:01:51 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 07:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 08:01:52 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 09:01:52 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 10:01:52 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 11:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 12:01:51 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 13:01:52 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 14:01:50 | 43.10 | 41.89 | -1.58% |
| QURE | 2020-11-13 15:01:52 | 47.00 | 41.89 | -1.58% |
| QURE | 2020-11-13 16:01:51 | 44.98 | 41.40 | -1.58% |
| QURE | 2020-11-13 17:02:02 | 43.02 | 42.92 | 1.27% |
| QURE | 2020-11-13 18:01:53 | 42.45 | 42.35 | 0.00% |
| QURE | 2020-11-13 19:01:51 | 42.56 | 42.34 | -0.21% |
| QURE | 2020-11-13 20:01:51 | 42.96 | 42.85 | 1.23% |
| QURE | 2020-11-13 21:01:52 | 43.23 | 43.11 | 1.81% |
| QURE | 2020-11-13 22:01:53 | 43.10 | 42.95 | 1.37% |
| QURE | 2020-11-13 23:01:51 | 44.98 | 41.40 | 1.91% |
| QURE | 2020-11-14 01:08:15 | 47.00 | 35.00 | 0.98% |
| QURE | 2020-11-14 02:01:50 | 47.00 | 35.00 | 0.98% |
| QURE | 2020-11-14 03:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 04:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 05:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 06:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 07:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 08:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 09:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 10:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 11:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 12:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 13:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 14:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 15:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 16:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 17:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 18:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 19:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 20:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 21:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 22:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-14 23:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 01:12:45 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 02:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 03:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 04:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 05:01:49 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 06:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 07:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 08:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 09:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 10:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 11:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 12:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 13:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 14:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 15:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 16:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 17:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 18:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 19:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 20:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 21:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 22:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-15 23:01:58 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 01:10:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 02:01:53 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 03:01:49 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 04:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 05:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 06:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 07:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 08:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 09:01:50 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 10:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 11:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 12:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 13:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 14:01:52 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 15:01:51 | 47.00 | 28.00 | 0.98% |
| QURE | 2020-11-16 16:01:55 | 44.98 | 41.40 | 0.98% |
| QURE | 2020-11-16 17:01:58 | 43.60 | 43.31 | -0.09% |
| QURE | 2020-11-16 18:01:53 | 43.68 | 43.32 | 0.81% |
| QURE | 2020-11-16 19:01:52 | 43.98 | 43.61 | 1.27% |
| QURE | 2020-11-16 20:01:52 | 43.97 | 43.82 | 1.62% |
| QURE | 2020-11-16 21:01:53 | 43.69 | 43.50 | 0.58% |
| QURE | 2020-11-16 22:01:53 | 44.05 | 43.86 | 1.66% |
| QURE | 2020-11-16 23:01:51 | 44.11 | 43.00 | 1.71% |
| QURE | 2020-11-17 01:08:05 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 02:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 03:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 04:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 05:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 06:01:52 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 07:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 08:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 09:01:52 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 10:01:52 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 11:01:51 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 12:01:53 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 13:01:54 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 14:01:52 | 45.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 15:01:53 | 47.00 | 43.00 | -0.02% |
| QURE | 2020-11-17 16:01:52 | 44.98 | 41.40 | -0.02% |
| QURE | 2020-11-17 17:03:46 | 43.69 | 43.31 | -1.39% |
| QURE | 2020-11-17 18:01:52 | 43.70 | 43.52 | 0.07% |
| QURE | 2020-11-17 19:01:52 | 44.21 | 44.14 | 0.41% |
| QURE | 2020-11-17 20:01:51 | 44.19 | 43.88 | 0.82% |
| QURE | 2020-11-17 21:01:52 | 44.26 | 44.18 | 0.95% |
| QURE | 2020-11-17 22:01:52 | 44.36 | 44.28 | 1.16% |
| QURE | 2020-11-17 23:01:52 | 44.30 | 44.24 | 0.80% |
| QURE | 2020-11-18 01:06:55 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 02:03:43 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 03:01:50 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 04:01:50 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 05:01:52 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 06:01:51 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 07:01:53 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 08:01:51 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 09:01:51 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 10:01:52 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 11:01:52 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 12:01:55 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 13:01:53 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 14:01:52 | 44.92 | 43.00 | 0.91% |
| QURE | 2020-11-18 15:01:53 | 47.00 | 43.00 | 0.91% |
| QURE | 2020-11-18 16:01:54 | 44.98 | 42.00 | 0.91% |
| QURE | 2020-11-18 17:02:57 | 44.66 | 43.70 | -1.10% |
| QURE | 2020-11-18 18:01:55 | 44.06 | 43.82 | -0.45% |
| QURE | 2020-11-18 19:01:53 | 44.23 | 44.12 | -0.56% |
| QURE | 2020-11-18 20:01:53 | 44.07 | 43.93 | -0.79% |
| QURE | 2020-11-18 21:01:51 | 43.75 | 43.68 | -1.53% |
| QURE | 2020-11-18 22:01:53 | 43.44 | 43.31 | -2.19% |
| QURE | 2020-11-18 23:01:52 | 42.79 | 42.62 | -3.83% |
| QURE | 2020-11-19 01:07:05 | 45.00 | 42.04 | -3.67% |
| QURE | 2020-11-19 02:01:50 | 45.00 | 42.04 | -3.67% |
| QURE | 2020-11-19 03:01:53 | 43.98 | 43.81 | -3.67% |
| QURE | 2020-11-19 04:01:51 | 44.22 | 44.01 | -3.67% |
| QURE | 2020-11-19 05:01:51 | 44.18 | 44.02 | -3.67% |
| QURE | 2020-11-19 06:01:52 | 44.05 | 43.93 | -3.67% |
| QURE | 2020-11-19 07:01:52 | 44.06 | 43.95 | -3.67% |
| QURE | 2020-11-19 08:01:50 | 43.88 | 43.75 | -3.67% |
| QURE | 2020-11-19 09:01:51 | 43.57 | 43.30 | -3.67% |
| QURE | 2020-11-19 10:01:51 | 43.17 | 43.02 | -3.67% |
| QURE | 2020-11-19 11:01:53 | 43.17 | 43.02 | -3.67% |
| QURE | 2020-11-19 12:01:52 | 43.17 | 43.02 | -3.67% |
| QURE | 2020-11-19 13:01:51 | 43.17 | 43.02 | -3.67% |
| QURE | 2020-11-19 14:01:54 | 69.00 | 43.02 | -3.67% |
| QURE | 2020-11-19 15:01:53 | 47.00 | 42.50 | -3.67% |
| QURE | 2020-11-19 16:01:53 | 44.98 | 42.50 | -3.67% |
| QURE | 2020-11-19 17:03:35 | 44.24 | 43.65 | 2.81% |
| QURE | 2020-11-19 18:01:55 | 45.99 | 45.85 | 7.30% |
| QURE | 2020-11-19 19:02:07 | 47.20 | 47.10 | 10.24% |
| QURE | 2020-11-19 20:01:53 | 46.51 | 46.31 | 8.70% |
| QURE | 2020-11-19 21:01:52 | 45.97 | 45.85 | 7.41% |
| QURE | 2020-11-19 22:01:52 | 45.99 | 45.88 | 7.32% |
| QURE | 2020-11-19 23:01:52 | 46.16 | 46.14 | 7.95% |
| QURE | 2020-11-20 01:07:58 | 46.50 | 45.00 | 3.73% |
| QURE | 2020-11-20 02:01:51 | 46.50 | 46.09 | 3.57% |
| QURE | 2020-11-20 03:01:51 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 04:01:50 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 05:01:51 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 06:01:51 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 07:01:50 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 08:01:51 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 09:01:54 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 10:01:53 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 11:01:51 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 12:01:52 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 13:01:53 | 46.50 | 44.89 | 3.57% |
| QURE | 2020-11-20 14:01:52 | 47.25 | 44.89 | 3.57% |
| QURE | 2020-11-20 15:01:53 | 47.25 | 44.89 | 3.57% |
| QURE | 2020-11-20 16:01:53 | 48.00 | 47.80 | 7.42% |
| QURE | 2020-11-20 17:02:07 | 45.61 | 45.36 | -1.58% |
| QURE | 2020-11-20 18:01:54 | 45.91 | 45.61 | -1.10% |
| QURE | 2020-11-20 19:01:53 | 46.33 | 46.08 | 0.22% |
| QURE | 2020-11-20 20:01:51 | 45.99 | 45.84 | -0.58% |
| QURE | 2020-11-20 21:01:54 | 46.07 | 45.95 | -0.22% |
| QURE | 2020-11-20 22:01:52 | 46.62 | 46.45 | 0.97% |
| QURE | 2020-11-20 23:01:50 | 46.15 | 46.14 | -0.02% |
| QURE | 2020-11-21 01:07:05 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 02:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 03:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 04:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 05:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 06:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 07:01:53 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 08:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 09:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 10:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 11:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 12:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 13:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 14:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 15:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 16:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 17:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 18:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 19:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 20:01:53 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 21:01:53 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 22:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-21 23:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 01:10:15 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 02:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 03:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 04:01:49 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 05:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 06:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 07:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 08:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 09:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 10:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 11:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 12:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 13:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 14:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 15:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 16:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 17:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 18:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 19:01:54 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 20:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 21:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 22:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-22 23:01:56 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 01:09:09 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 02:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 03:01:49 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 04:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 05:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 06:01:50 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 07:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 08:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 09:01:51 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 10:01:53 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 11:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 12:01:54 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 13:01:52 | 47.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 14:01:52 | 69.00 | 45.00 | -3.43% |
| QURE | 2020-11-23 15:01:53 | 69.00 | 46.17 | -3.43% |
| QURE | 2020-11-23 16:01:53 | 49.00 | 46.17 | -3.31% |
| QURE | 2020-11-23 17:02:04 | 45.53 | 45.27 | -1.54% |
| QURE | 2020-11-23 18:01:56 | 46.69 | 46.49 | 1.24% |
| QURE | 2020-11-23 19:01:54 | 46.52 | 46.45 | 0.76% |
| QURE | 2020-11-23 20:01:52 | 46.22 | 46.00 | 0.24% |
| QURE | 2020-11-23 21:01:52 | 45.89 | 45.83 | -0.50% |
| QURE | 2020-11-23 22:01:52 | 46.28 | 46.22 | 0.28% |
| QURE | 2020-11-23 23:01:52 | 46.50 | 46.48 | 0.85% |
| QURE | 2020-11-24 01:07:12 | 46.60 | 45.01 | -0.97% |
| QURE | 2020-11-24 02:01:51 | 46.60 | 45.01 | -0.97% |
| QURE | 2020-11-24 03:01:52 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 04:01:51 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 05:01:52 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 06:01:50 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 07:01:52 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 08:01:50 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 09:01:56 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 10:01:53 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 11:01:54 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 12:01:57 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 13:01:53 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 14:02:01 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 15:01:54 | 55.00 | 42.00 | -0.97% |
| QURE | 2020-11-24 16:01:57 | 48.00 | 46.79 | -0.97% |
| QURE | 2020-11-24 17:03:20 | 46.73 | 46.41 | 1.42% |
| QURE | 2020-11-24 18:01:58 | 46.21 | 46.00 | 0.59% |
| QURE | 2020-11-24 19:03:07 | 46.83 | 46.73 | 2.07% |
| QURE | 2020-11-24 20:01:52 | 46.70 | 46.27 | 1.85% |
| QURE | 2020-11-24 21:01:52 | 45.99 | 45.82 | 0.07% |
| QURE | 2020-11-24 22:01:53 | 45.92 | 45.80 | -0.02% |
| QURE | 2020-11-24 23:01:52 | 47.74 | 44.85 | 1.20% |
| QURE | 2020-11-25 01:06:57 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 02:01:51 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 03:01:52 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 04:01:52 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 05:01:53 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 06:01:51 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 07:01:53 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 08:01:50 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 09:01:50 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 10:01:52 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 11:01:51 | 46.44 | 44.85 | -2.33% |
| QURE | 2020-11-25 12:01:52 | 56.90 | 38.21 | -2.33% |
| QURE | 2020-11-25 13:01:53 | 56.90 | 38.21 | -2.33% |
| QURE | 2020-11-25 14:01:53 | 56.90 | 38.21 | -2.33% |
| QURE | 2020-11-25 15:01:53 | 56.90 | 38.21 | -2.33% |
| QURE | 2020-11-25 16:01:53 | 48.00 | 45.00 | -2.33% |
| QURE | 2020-11-25 18:01:57 | 46.39 | 46.11 | -0.19% |
| QURE | 2020-11-25 19:01:53 | 46.41 | 46.29 | -0.30% |
| QURE | 2020-11-25 20:01:54 | 46.63 | 46.58 | 0.34% |
| QURE | 2020-11-25 21:01:52 | 46.90 | 46.79 | 0.95% |
| QURE | 2020-11-25 22:01:55 | 46.72 | 46.63 | 0.52% |
| QURE | 2020-11-25 23:01:53 | 48.00 | 45.85 | 0.11% |
| QURE | 2020-11-26 01:08:28 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 02:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 03:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 04:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 05:01:54 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 06:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 07:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 08:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 09:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 10:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 11:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 12:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 13:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 14:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 15:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 16:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 17:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 18:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 19:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 20:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 21:01:55 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 22:01:54 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-26 23:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 01:09:19 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 02:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 03:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 04:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 05:01:53 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 06:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 07:01:52 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 08:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 09:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 10:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 12:02:48 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 13:01:56 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 14:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 15:01:51 | 48.00 | 45.85 | 1.33% |
| QURE | 2020-11-27 16:01:54 | 61.44 | 46.35 | 1.33% |
| QURE | 2020-11-27 17:01:56 | 47.78 | 47.65 | 2.62% |
| QURE | 2020-11-27 18:02:24 | 47.77 | 47.69 | 2.69% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83