investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2026-01-21
QURE 2026-01-21 10:03:0322.58 22.11 0.70%
QURE 2026-01-21 11:02:1322.20 22.12 -1.14%
QURE 2026-01-21 12:02:5822.17 22.13 -1.05%
QURE 2026-01-21 14:03:1921.76 21.72 -2.80%
QURE 2026-01-21 15:02:1421.81 21.75 -2.63%
QURE 2026-01-21 16:03:0721.83 21.82 -2.45%
QURE 2026-01-21 17:02:1422.53 21.66 -2.85%
QURE 2026-01-21 18:03:0122.53 21.79 -2.90%
QURE 2026-01-21 19:02:2422.53 21.52 -2.68%
QURE 2026-01-21 20:03:0522.53 21.52 -3.48%
QURE 2026-01-21 21:05:020.00 0.00 -3.48%
2026-01-22
QURE 2026-01-22 05:02:1428.00 9.60 -3.48%
QURE 2026-01-22 06:03:0124.11 19.98 -3.48%
QURE 2026-01-22 07:02:1222.87 19.98 -3.48%
QURE 2026-01-22 08:03:0122.87 21.11 -3.48%
QURE 2026-01-22 09:02:0822.87 21.61 -3.48%
QURE 2026-01-22 10:03:0321.92 21.71 0.58%
QURE 2026-01-22 11:02:0922.38 22.24 2.32%
QURE 2026-01-22 12:02:5722.67 22.64 4.06%
QURE 2026-01-22 13:02:1722.71 22.65 4.29%
QURE 2026-01-22 14:03:1122.87 22.84 5.13%
QURE 2026-01-22 15:02:1622.94 22.90 5.22%
QURE 2026-01-22 16:03:0622.85 22.83 4.96%
QURE 2026-01-22 17:02:0423.00 22.25 4.29%
QURE 2026-01-22 18:03:0423.00 22.25 4.51%
QURE 2026-01-22 19:02:2222.76 22.50 3.59%
QURE 2026-01-22 20:03:0124.95 24.20 11.45%
QURE 2026-01-22 21:03:240.00 0.00 10.21%
2026-01-23
QURE 2026-01-23 05:02:1725.50 24.80 10.21%
QURE 2026-01-23 06:03:1125.90 25.61 14.08%
QURE 2026-01-23 07:02:2425.48 25.19 12.51%
QURE 2026-01-23 08:03:0225.75 25.25 13.75%
QURE 2026-01-23 09:02:1724.64 24.00 7.41%
QURE 2026-01-23 10:03:0425.15 24.60 10.53%
QURE 2026-01-23 11:02:1825.28 25.13 11.18%
QURE 2026-01-23 12:02:5825.00 24.96 10.49%
QURE 2026-01-23 13:02:1924.72 24.61 8.92%
QURE 2026-01-23 14:02:5924.38 24.32 7.59%
QURE 2026-01-23 15:02:2324.48 24.44 8.14%
QURE 2026-01-23 16:03:0425.38 25.35 12.28%
QURE 2026-01-23 17:02:1125.70 24.42 10.63%
QURE 2026-01-23 18:03:0925.50 25.15 11.72%
QURE 2026-01-23 20:02:5125.48 25.15 12.30%
QURE 2026-01-23 21:03:450.00 0.00 12.12%
2026-01-26
QURE 2026-01-26 05:02:1540.12 24.03 12.12%
QURE 2026-01-26 06:03:0225.50 25.10 12.12%
QURE 2026-01-26 07:02:1125.91 25.10 1.63%
QURE 2026-01-26 08:03:0025.72 25.10 1.15%
QURE 2026-01-26 09:02:1326.00 25.10 0.57%
QURE 2026-01-26 10:02:5925.01 24.82 -0.84%
QURE 2026-01-26 11:02:0924.95 24.91 -0.53%
QURE 2026-01-26 12:03:0025.45 25.38 1.50%
QURE 2026-01-26 13:02:0625.28 25.19 0.53%
QURE 2026-01-26 14:03:1025.15 25.09 0.22%
QURE 2026-01-26 15:02:4725.50 25.42 1.72%
QURE 2026-01-26 16:03:0825.08 25.01 -0.22%
QURE 2026-01-26 17:02:0925.99 25.11 0.88%
QURE 2026-01-26 18:02:5925.50 25.21 0.60%
QURE 2026-01-26 19:02:2525.20 24.78 1.48%
QURE 2026-01-26 21:04:480.00 0.00 1.48%
2026-01-27
QURE 2026-01-27 05:02:1239.79 10.96 1.48%
QURE 2026-01-27 06:03:1425.77 22.79 0.00%
QURE 2026-01-27 07:02:0625.27 24.92 0.00%
QURE 2026-01-27 08:03:0425.55 25.17 -0.28%
QURE 2026-01-27 09:02:1225.49 24.93 -1.08%
QURE 2026-01-27 10:03:1025.49 25.00 -1.08%
QURE 2026-01-27 11:02:1525.06 24.92 -1.28%
QURE 2026-01-27 12:03:0225.01 24.94 -1.20%
QURE 2026-01-27 13:02:0625.01 24.96 -1.20%
QURE 2026-01-27 14:03:0024.67 24.65 -2.35%
QURE 2026-01-27 15:02:1824.93 24.80 -1.79%
QURE 2026-01-27 16:02:5724.49 24.47 -3.19%
QURE 2026-01-27 17:02:1225.60 23.44 -3.55%
QURE 2026-01-27 18:03:0024.53 24.30 -3.52%
QURE 2026-01-27 19:02:0725.60 24.30 -3.52%
QURE 2026-01-27 21:03:250.00 0.00 -3.52%
QURE 2026-01-27 22:05:2925.60 24.30 -3.52%
2026-01-28
QURE 2026-01-28 05:02:2038.99 10.38 -3.52%
QURE 2026-01-28 06:03:0325.47 24.16 -3.52%
QURE 2026-01-28 07:02:1325.43 24.21 -3.52%
QURE 2026-01-28 08:03:0025.00 24.50 0.59%
QURE 2026-01-28 09:02:0724.32 24.01 -0.32%
QURE 2026-01-28 10:02:5624.43 24.15 -0.28%
QURE 2026-01-28 11:02:0823.90 23.78 -2.02%
QURE 2026-01-28 12:02:5823.93 23.86 -1.90%
QURE 2026-01-28 13:02:0723.82 23.75 -2.30%
QURE 2026-01-28 14:02:5423.46 23.40 -3.72%
QURE 2026-01-28 15:02:1023.36 23.31 -4.00%
QURE 2026-01-28 16:03:2023.20 23.15 -4.71%
QURE 2026-01-28 17:02:2723.48 22.75 -4.00%
QURE 2026-01-28 18:03:1025.00 22.75 -3.65%
QURE 2026-01-28 20:03:0323.00 22.75 -4.51%
QURE 2026-01-28 21:04:360.00 0.00 -4.51%
2026-01-29
QURE 2026-01-29 05:02:1324.00 22.88 -4.51%
QURE 2026-01-29 06:03:0727.13 23.01 0.25%
QURE 2026-01-29 07:02:1324.27 22.88 0.25%
QURE 2026-01-29 08:02:5923.67 22.88 0.25%
QURE 2026-01-29 09:02:2323.49 23.02 1.85%
QURE 2026-01-29 10:02:5423.50 23.02 0.16%
QURE 2026-01-29 11:02:1023.24 23.22 0.82%
QURE 2026-01-29 12:03:0222.98 22.89 -0.45%
QURE 2026-01-29 13:02:1723.24 23.17 0.90%
QURE 2026-01-29 14:03:0223.19 23.11 0.37%
QURE 2026-01-29 15:02:4123.22 23.18 0.74%
QURE 2026-01-29 16:03:0023.49 23.44 1.85%
QURE 2026-01-29 17:02:1723.97 23.50 3.24%
QURE 2026-01-29 18:03:1223.97 23.50 3.43%
QURE 2026-01-29 21:04:020.00 0.00 3.43%
2026-01-30
QURE 2026-01-30 05:02:1037.29 10.10 3.43%
QURE 2026-01-30 06:03:0923.89 23.01 3.43%
QURE 2026-01-30 07:02:1923.81 23.32 -1.30%
QURE 2026-01-30 08:03:0823.77 23.32 -1.30%
QURE 2026-01-30 09:02:1123.63 23.32 -1.43%
QURE 2026-01-30 10:03:0223.63 23.35 -0.26%
QURE 2026-01-30 11:02:0923.39 23.32 -1.52%
QURE 2026-01-30 12:02:5922.99 22.92 -2.91%
QURE 2026-01-30 13:02:1322.96 22.93 -3.00%
QURE 2026-01-30 14:02:5822.89 22.82 -3.34%
QURE 2026-01-30 15:02:1422.93 22.86 -3.26%
QURE 2026-01-30 16:02:5622.69 22.65 -4.30%
QURE 2026-01-30 17:02:1524.49 22.30 -4.04%
QURE 2026-01-30 18:03:0223.17 22.00 -3.93%
QURE 2026-01-30 19:02:1023.17 22.00 -2.03%
QURE 2026-01-30 21:05:130.00 0.00 -2.03%
2026-02-02
QURE 2026-02-02 05:02:0723.00 21.80 -2.03%
QURE 2026-02-02 06:02:5622.80 21.80 -2.03%
QURE 2026-02-02 07:02:1522.80 22.45 0.34%
QURE 2026-02-02 08:03:0322.80 22.50 0.34%
QURE 2026-02-02 09:02:1222.80 22.42 -0.89%
QURE 2026-02-02 10:03:0222.51 22.42 -1.23%
QURE 2026-02-02 11:02:0923.60 23.47 3.55%
QURE 2026-02-02 12:02:5923.74 23.70 4.23%
QURE 2026-02-02 13:02:1424.00 23.93 5.37%
QURE 2026-02-02 14:02:5724.75 24.72 8.58%
QURE 2026-02-02 15:02:2924.51 24.47 7.65%
QURE 2026-02-02 16:03:1624.80 24.73 8.62%
QURE 2026-02-02 17:02:0924.85 24.50 8.41%
QURE 2026-02-02 18:03:0924.99 24.30 9.42%
QURE 2026-02-02 19:02:1225.25 24.22 9.29%
QURE 2026-02-02 20:02:5825.25 24.22 9.77%
QURE 2026-02-02 21:05:540.00 0.00 3.13%
2026-02-03
QURE 2026-02-03 05:02:0839.53 23.50 3.13%
QURE 2026-02-03 06:03:0025.34 23.50 3.13%
QURE 2026-02-03 07:02:1327.51 24.92 3.13%
QURE 2026-02-03 08:02:5524.89 23.50 0.79%
QURE 2026-02-03 10:02:5925.25 23.50 1.01%
QURE 2026-02-03 11:02:0626.25 26.12 6.69%
QURE 2026-02-03 12:02:5827.04 27.00 10.21%
QURE 2026-02-03 13:02:2027.32 27.19 11.00%
QURE 2026-02-03 14:03:0727.42 27.24 11.88%
QURE 2026-02-03 15:02:1327.01 26.95 10.08%
QURE 2026-02-03 16:03:0527.80 27.77 13.51%
QURE 2026-02-03 17:02:1228.20 25.50 12.02%
QURE 2026-02-03 18:03:0427.75 27.47 12.15%
QURE 2026-02-03 19:02:1327.76 27.47 12.43%
QURE 2026-02-03 20:02:5827.73 27.47 12.43%
QURE 2026-02-03 21:06:230.00 0.00 12.31%
2026-02-04
QURE 2026-02-04 05:02:1428.37 26.00 12.31%
QURE 2026-02-04 06:03:0028.37 28.15 1.34%
QURE 2026-02-04 07:02:1128.36 28.20 2.27%
QURE 2026-02-04 08:02:5228.37 28.20 1.82%
QURE 2026-02-04 09:02:0628.30 26.50 1.26%
QURE 2026-02-04 10:03:0027.99 27.63 -0.69%
QURE 2026-02-04 11:02:0826.56 26.42 -5.26%
QURE 2026-02-04 12:03:1426.42 26.29 -5.63%
QURE 2026-02-04 13:02:1425.98 25.91 -7.41%
QURE 2026-02-04 14:03:1925.66 25.63 -8.79%
QURE 2026-02-04 15:02:1525.61 25.54 -8.95%
QURE 2026-02-04 16:03:0326.30 26.16 -6.28%
QURE 2026-02-04 17:02:0427.50 26.00 -4.70%
QURE 2026-02-04 18:03:0028.00 26.25 -4.10%
QURE 2026-02-04 19:03:0128.00 26.69 -3.78%
QURE 2026-02-04 21:06:340.00 0.00 -3.78%
2026-02-05
QURE 2026-02-05 05:02:2329.99 24.50 -3.78%
QURE 2026-02-05 06:03:0427.49 26.01 -3.78%
QURE 2026-02-05 07:02:1927.00 26.01 -3.78%
QURE 2026-02-05 08:03:0427.19 26.01 -0.50%
QURE 2026-02-05 09:02:1027.20 26.51 1.29%
QURE 2026-02-05 10:03:0026.75 26.51 0.43%
2026-02-06
QURE 2026-02-06 10:04:5225.29 25.05 2.21%
QURE 2026-02-06 11:02:1025.73 25.63 4.50%
QURE 2026-02-06 12:03:0325.63 25.56 4.17%
QURE 2026-02-06 13:02:1625.81 25.70 4.88%
QURE 2026-02-06 14:03:0525.98 25.90 5.59%
QURE 2026-02-06 15:02:1626.11 26.07 5.97%
QURE 2026-02-06 16:03:0625.98 25.87 5.37%
QURE 2026-02-06 17:02:1426.50 25.50 4.28%
QURE 2026-02-06 18:03:0026.27 25.50 4.65%
QURE 2026-02-06 20:03:0026.27 25.50 4.28%
QURE 2026-02-06 21:02:410.00 0.00 4.28%
2026-02-09
QURE 2026-02-09 05:02:1726.64 11.30 4.28%
QURE 2026-02-09 06:03:0626.64 23.78 3.92%
QURE 2026-02-09 07:02:1626.64 25.81 2.57%
QURE 2026-02-09 09:02:1226.64 25.80 2.61%
QURE 2026-02-09 10:03:0326.10 25.88 1.55%
QURE 2026-02-09 11:02:1225.68 25.61 0.04%
QURE 2026-02-09 12:03:0126.15 26.05 1.63%
QURE 2026-02-09 13:02:1326.29 26.20 2.49%
QURE 2026-02-09 14:02:5826.05 26.01 1.55%
QURE 2026-02-09 15:02:1325.98 25.93 1.18%
QURE 2026-02-09 16:03:3026.17 26.06 1.92%
QURE 2026-02-09 17:02:0726.00 25.65 1.67%
QURE 2026-02-09 18:02:5325.60 24.70 -3.66%
QURE 2026-02-09 19:02:1225.60 24.00 -2.07%
QURE 2026-02-09 20:02:5426.50 24.00 -0.19%
2026-02-10
QURE 2026-02-10 05:02:2028.65 24.25 -0.19%
QURE 2026-02-10 07:02:0928.27 25.20 -0.19%
QURE 2026-02-10 08:03:0428.27 25.20 -0.31%
QURE 2026-02-10 09:02:2027.00 25.20 -0.66%
QURE 2026-02-10 10:03:0825.84 25.50 -0.82%
QURE 2026-02-10 11:02:1226.07 25.90 -0.19%
QURE 2026-02-10 12:02:5726.36 26.28 0.94%
QURE 2026-02-10 13:02:2725.30 25.22 -2.96%
QURE 2026-02-10 14:11:3625.28 25.21 -3.24%
QURE 2026-02-10 15:02:3225.03 24.92 -4.17%
QURE 2026-02-10 16:03:0324.89 24.82 -4.64%
QURE 2026-02-10 17:02:1525.25 24.66 -5.19%
QURE 2026-02-10 18:03:4725.25 24.60 -5.34%
QURE 2026-02-10 19:02:0825.25 24.72 -5.34%
QURE 2026-02-10 20:02:5525.15 24.50 -5.11%
QURE 2026-02-10 21:07:230.00 0.00 -5.11%
2026-02-11
QURE 2026-02-11 05:02:1227.00 24.60 -5.11%
QURE 2026-02-11 07:02:1025.15 24.60 -5.11%
QURE 2026-02-11 09:02:0625.00 22.50 -0.38%
QURE 2026-02-11 10:02:5724.94 24.52 0.50%
QURE 2026-02-11 11:02:2724.07 23.83 -2.92%
QURE 2026-02-11 12:03:0024.12 24.00 -2.23%
QURE 2026-02-11 13:02:0923.95 23.87 -2.92%
QURE 2026-02-11 14:03:0223.93 23.90 -2.99%
QURE 2026-02-11 15:02:0924.07 23.99 -2.65%
QURE 2026-02-11 16:03:0624.15 24.06 -2.19%
QURE 2026-02-11 17:02:1024.59 23.52 -2.30%
QURE 2026-02-11 18:03:1524.59 23.52 -2.43%
QURE 2026-02-11 19:02:1624.59 23.50 -2.43%
QURE 2026-02-11 20:02:5624.59 23.80 -2.43%
QURE 2026-02-11 21:03:390.00 0.00 -2.43%
2026-02-12
QURE 2026-02-12 05:02:1724.70 23.41 -2.43%
QURE 2026-02-12 06:03:1624.69 23.41 -2.43%
QURE 2026-02-12 07:02:1924.69 23.50 -2.43%
QURE 2026-02-12 08:03:0324.70 23.50 -2.43%
QURE 2026-02-12 09:02:2324.72 23.50 -2.43%
QURE 2026-02-12 10:03:0424.73 23.50 0.85%
QURE 2026-02-12 11:02:3723.65 23.39 -2.39%
QURE 2026-02-12 12:03:2923.73 23.65 -1.58%
QURE 2026-02-12 13:08:0323.11 23.07 -4.13%
QURE 2026-02-12 14:03:0222.77 22.74 -5.46%
QURE 2026-02-12 15:02:2922.89 22.86 -4.98%
QURE 2026-02-12 16:03:0522.71 22.69 -5.63%
QURE 2026-02-12 17:02:4722.92 22.27 -7.00%
QURE 2026-02-12 18:02:5522.92 22.27 -7.05%
QURE 2026-02-12 19:02:1822.92 22.02 -7.18%
QURE 2026-02-12 20:03:0023.15 22.02 -6.89%
QURE 2026-02-12 21:06:020.00 0.00 -6.89%
2026-02-13
QURE 2026-02-13 05:03:3823.15 22.00 -6.89%
QURE 2026-02-13 09:02:3723.15 22.30 0.46%
QURE 2026-02-13 10:03:1123.00 22.30 0.79%
QURE 2026-02-13 11:02:4821.82 21.78 -2.41%
QURE 2026-02-13 12:02:5921.67 21.59 -3.24%
QURE 2026-02-13 13:02:5121.80 21.68 -2.65%
QURE 2026-02-13 14:03:2521.63 21.55 -3.11%
QURE 2026-02-13 15:02:1121.51 21.48 -3.53%
QURE 2026-02-13 16:02:5820.89 20.86 -6.18%
QURE 2026-02-13 17:02:0620.79 20.25 -7.55%
QURE 2026-02-13 18:02:5320.78 20.61 -7.15%
QURE 2026-02-13 19:02:0320.45 20.25 -8.58%
QURE 2026-02-13 20:02:5420.78 20.25 -8.36%
QURE 2026-02-13 21:04:210.00 0.00 -8.36%
2026-02-17
QURE 2026-02-17 05:02:1630.00 9.10 -8.36%
QURE 2026-02-17 06:03:0021.74 20.80 -8.36%
QURE 2026-02-17 07:02:1121.74 21.00 -8.36%
QURE 2026-02-17 08:03:0421.50 21.00 2.32%
QURE 2026-02-17 09:02:1021.42 21.20 3.13%
QURE 2026-02-17 10:03:0021.29 21.20 3.13%
QURE 2026-02-17 11:02:1021.31 21.20 3.62%
QURE 2026-02-17 12:03:0421.64 21.58 4.96%
QURE 2026-02-17 13:02:1221.72 21.67 5.36%
QURE 2026-02-17 14:02:5921.71 21.66 5.36%
QURE 2026-02-17 15:02:1221.90 21.86 6.17%
QURE 2026-02-17 16:03:0222.03 21.96 6.66%
QURE 2026-02-17 17:02:0922.18 21.14 5.59%
QURE 2026-02-17 18:02:5622.18 21.14 6.10%
QURE 2026-02-17 19:02:0622.10 20.26 6.10%
QURE 2026-02-17 20:02:5521.75 20.26 6.10%
QURE 2026-02-17 21:05:350.00 0.00 5.76%
2026-02-18
QURE 2026-02-18 05:02:1034.80 8.84 5.76%
QURE 2026-02-18 06:03:0122.29 21.51 5.76%
QURE 2026-02-18 07:02:1022.29 21.51 2.44%
QURE 2026-02-18 08:03:0322.25 21.51 2.20%
QURE 2026-02-18 09:02:1423.94 22.20 8.29%
QURE 2026-02-18 10:03:0823.00 22.80 5.41%
QURE 2026-02-18 11:02:1124.15 24.08 11.71%
QURE 2026-02-18 12:03:0024.15 24.03 11.51%
QURE 2026-02-18 13:02:1223.87 23.67 10.20%
QURE 2026-02-18 14:03:0123.89 23.83 10.49%
QURE 2026-02-18 15:02:1423.93 23.88 10.54%
QURE 2026-02-18 16:03:1123.57 23.54 8.83%
QURE 2026-02-18 17:02:0923.89 22.51 8.20%
QURE 2026-02-18 18:02:5823.89 23.00 7.72%
QURE 2026-02-18 21:06:150.00 0.00 7.72%
2026-02-19
QURE 2026-02-19 05:02:1326.00 22.44 7.72%
QURE 2026-02-19 06:03:0324.50 22.44 7.72%
QURE 2026-02-19 07:02:2424.50 22.44 3.63%
QURE 2026-02-19 08:03:0025.00 24.43 5.93%
QURE 2026-02-19 09:02:1324.90 24.20 4.51%
QURE 2026-02-19 10:02:5924.51 24.31 4.28%
QURE 2026-02-19 11:02:0923.85 23.76 1.89%
QURE 2026-02-19 12:03:0423.76 23.67 1.66%
QURE 2026-02-19 13:02:1123.85 23.82 1.98%
QURE 2026-02-19 14:02:5723.85 23.67 1.24%
QURE 2026-02-19 15:02:1124.35 24.32 4.28%
QURE 2026-02-19 16:03:0224.20 24.15 3.40%
QURE 2026-02-19 17:02:1024.80 23.93 4.60%
QURE 2026-02-19 18:02:5824.80 24.10 2.52%
QURE 2026-02-19 21:05:590.00 0.00 2.52%
2026-02-20
QURE 2026-02-20 05:02:0925.50 10.73 2.52%
QURE 2026-02-20 06:03:0225.20 22.32 2.52%
QURE 2026-02-20 07:02:1125.20 22.32 0.30%
QURE 2026-02-20 08:03:0125.00 22.32 0.30%
QURE 2026-02-20 09:02:1624.64 22.32 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.