investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2026-03-23
QURE 2026-03-23 00:08:470.00 0.00 6.55%
QURE 2026-03-23 04:03:3816.68 15.51 6.55%
QURE 2026-03-23 05:02:4916.00 14.18 -0.52%
QURE 2026-03-23 06:03:5416.50 15.10 -0.52%
QURE 2026-03-23 07:02:4116.50 15.96 -0.85%
QURE 2026-03-23 08:03:3616.48 15.75 -0.52%
QURE 2026-03-23 09:02:4916.08 15.76 -0.20%
QURE 2026-03-23 10:03:3715.70 15.64 -2.69%
QURE 2026-03-23 11:02:5315.96 15.87 -1.25%
QURE 2026-03-23 12:03:4515.38 15.30 -4.91%
QURE 2026-03-23 13:02:4515.18 15.15 -6.09%
QURE 2026-03-23 14:03:4015.26 15.23 -5.57%
QURE 2026-03-23 15:02:5115.44 15.39 -4.39%
QURE 2026-03-23 16:04:0116.25 15.93 -1.05%
QURE 2026-03-23 17:03:0416.25 15.50 -0.99%
QURE 2026-03-23 20:04:420.00 0.00 -0.99%
2026-03-24
QURE 2026-03-24 04:04:2217.77 13.74 -0.99%
QURE 2026-03-24 05:02:4816.99 13.74 -0.99%
QURE 2026-03-24 06:04:2816.99 15.62 -0.99%
QURE 2026-03-24 08:03:3217.00 15.62 -0.44%
QURE 2026-03-24 09:02:4116.99 15.59 -1.80%
QURE 2026-03-24 10:03:4015.83 15.62 -1.31%
QURE 2026-03-24 11:02:4215.59 15.46 -2.55%
QURE 2026-03-24 12:03:3015.52 15.49 -2.55%
QURE 2026-03-24 13:03:0715.41 15.34 -3.48%
QURE 2026-03-24 14:03:4615.46 15.37 -2.86%
QURE 2026-03-24 15:02:4415.68 15.62 -1.55%
QURE 2026-03-24 16:03:3415.75 15.00 -4.66%
QURE 2026-03-24 17:02:3515.75 15.30 -4.21%
QURE 2026-03-24 18:03:4115.75 15.05 -3.96%
QURE 2026-03-24 19:03:0715.75 15.05 -2.70%
QURE 2026-03-24 20:03:410.00 0.00 -2.70%
2026-03-25
QURE 2026-03-25 04:04:0017.18 13.78 -2.70%
QURE 2026-03-25 05:02:5317.16 15.09 -2.70%
QURE 2026-03-25 08:03:2817.24 15.09 2.64%
QURE 2026-03-25 09:02:4115.89 15.09 2.39%
QURE 2026-03-25 10:03:5815.45 15.36 1.44%
QURE 2026-03-25 11:03:0415.53 15.48 2.14%
QURE 2026-03-25 12:03:2915.73 15.69 3.39%
QURE 2026-03-25 13:02:4616.49 16.41 7.98%
QURE 2026-03-25 14:03:4116.46 16.42 7.98%
QURE 2026-03-25 15:02:5316.35 16.30 7.35%
QURE 2026-03-25 16:03:4417.00 15.58 7.41%
QURE 2026-03-25 17:02:5217.20 15.58 7.77%
QURE 2026-03-25 18:03:5116.47 15.58 7.77%
QURE 2026-03-25 19:03:1016.30 15.20 7.77%
QURE 2026-03-25 20:03:510.00 0.00 7.44%
2026-03-26
QURE 2026-03-26 04:03:3416.40 14.18 7.44%
QURE 2026-03-26 05:03:1316.40 15.51 7.44%
QURE 2026-03-26 09:04:4016.31 15.51 7.44%
QURE 2026-03-26 10:03:3516.09 15.99 -1.78%
QURE 2026-03-26 11:03:1215.88 15.85 -3.29%
QURE 2026-03-26 12:03:5615.69 15.66 -4.41%
QURE 2026-03-26 13:03:4115.73 15.68 -4.28%
QURE 2026-03-26 14:04:0515.64 15.62 -4.74%
QURE 2026-03-26 15:03:1715.71 15.66 -4.35%
QURE 2026-03-26 16:04:1916.29 15.53 -4.58%
QURE 2026-03-26 17:03:1616.00 15.53 -3.36%
QURE 2026-03-26 19:03:1115.94 15.67 -3.36%
QURE 2026-03-26 20:03:430.00 0.00 -3.36%
2026-03-27
QURE 2026-03-27 04:03:5317.48 15.08 -3.36%
QURE 2026-03-27 05:03:1117.32 15.08 -3.36%
QURE 2026-03-27 06:04:1916.98 15.27 -3.36%
QURE 2026-03-27 07:03:3715.82 15.28 -3.36%
QURE 2026-03-27 08:03:4015.97 15.28 -3.36%
QURE 2026-03-27 09:02:4115.97 15.08 -3.36%
QURE 2026-03-27 10:04:1315.49 15.40 -1.10%
QURE 2026-03-27 11:03:0615.22 15.15 -2.32%
QURE 2026-03-27 12:04:2615.01 14.98 -3.55%
QURE 2026-03-27 13:03:3014.75 14.71 -5.20%
QURE 2026-03-27 14:03:4815.18 15.12 -2.75%
QURE 2026-03-27 15:03:1214.90 14.85 -4.34%
QURE 2026-03-27 16:03:5215.67 14.50 -4.22%
QURE 2026-03-27 17:03:1415.50 14.49 -6.99%
QURE 2026-03-27 18:03:2415.35 14.50 -6.99%
QURE 2026-03-27 20:03:160.00 0.00 -6.99%
2026-03-30
QURE 2026-03-30 04:03:4716.27 12.99 -6.99%
QURE 2026-03-30 05:02:3914.99 14.21 -6.99%
QURE 2026-03-30 06:03:3014.99 14.48 -6.99%
QURE 2026-03-30 08:03:3315.02 14.48 -6.99%
QURE 2026-03-30 09:03:2116.27 14.73 -6.99%
QURE 2026-03-30 10:03:3014.73 14.67 -0.38%
QURE 2026-03-30 11:02:3614.91 14.86 0.90%
QURE 2026-03-30 12:03:3215.24 15.19 2.82%
QURE 2026-03-30 13:02:3714.96 14.91 1.09%
QURE 2026-03-30 14:03:3114.97 14.94 1.28%
QURE 2026-03-30 15:02:4214.61 14.58 -1.09%
QURE 2026-03-30 16:03:3215.30 14.27 -0.19%
QURE 2026-03-30 17:02:4415.30 14.71 -0.20%
QURE 2026-03-30 18:03:1915.30 14.71 0.00%
QURE 2026-03-30 19:02:4415.30 14.27 0.00%
QURE 2026-03-30 20:03:410.00 0.00 0.00%
2026-03-31
QURE 2026-03-31 04:04:1616.82 13.51 0.00%
QURE 2026-03-31 05:03:2415.00 14.77 0.00%
QURE 2026-03-31 08:03:3116.81 14.80 0.00%
QURE 2026-03-31 09:02:4416.81 14.78 0.00%
QURE 2026-03-31 10:03:2915.78 15.70 7.04%
QURE 2026-03-31 11:02:4715.89 15.86 7.79%
QURE 2026-03-31 12:03:4415.79 15.75 6.97%
QURE 2026-03-31 13:02:4715.84 15.77 7.45%
QURE 2026-03-31 14:03:4215.80 15.75 7.24%
QURE 2026-03-31 15:02:5816.27 16.23 10.29%
QURE 2026-03-31 16:03:5116.36 15.00 10.79%
QURE 2026-03-31 17:02:5716.18 15.00 9.37%
QURE 2026-03-31 19:02:5216.36 15.00 9.84%
QURE 2026-03-31 20:03:540.00 0.00 10.93%
2026-04-01
QURE 2026-04-01 04:03:5017.91 14.87 10.93%
QURE 2026-04-01 05:03:0216.35 14.88 10.93%
QURE 2026-04-01 07:03:0016.35 15.01 10.93%
QURE 2026-04-01 08:03:4216.37 15.01 0.07%
QURE 2026-04-01 09:03:2316.37 16.28 -0.27%
QURE 2026-04-01 10:04:0716.74 16.53 2.24%
QURE 2026-04-01 11:02:5116.44 16.34 0.61%
QURE 2026-04-01 12:04:1816.49 16.44 0.81%
QURE 2026-04-01 13:02:3916.70 16.62 2.24%
QURE 2026-04-01 14:03:3116.74 16.64 2.24%
QURE 2026-04-01 15:02:4316.55 16.46 1.15%
QURE 2026-04-01 16:03:4017.00 16.25 3.55%
QURE 2026-04-01 19:02:3817.00 16.25 3.24%
QURE 2026-04-01 20:03:370.00 0.00 3.24%
2026-04-02
QURE 2026-04-02 04:03:3017.34 13.50 3.24%
QURE 2026-04-02 05:02:3617.34 16.35 3.24%
QURE 2026-04-02 06:03:2316.80 16.35 3.24%
QURE 2026-04-02 07:02:2716.80 16.35 -3.24%
QURE 2026-04-02 09:02:3216.50 16.36 -2.51%
QURE 2026-04-02 10:03:2717.16 17.10 1.47%
QURE 2026-04-02 11:02:2517.25 17.21 2.20%
QURE 2026-04-02 12:03:2316.98 16.96 0.49%
QURE 2026-04-02 13:02:2917.03 17.00 0.80%
QURE 2026-04-02 14:03:2017.16 17.14 1.22%
QURE 2026-04-02 15:02:3417.10 17.07 1.22%
QURE 2026-04-02 16:03:1918.00 16.50 1.60%
QURE 2026-04-02 18:03:2518.00 17.14 2.55%
QURE 2026-04-02 19:02:3518.00 17.14 1.95%
QURE 2026-04-02 20:03:260.00 0.00 1.95%
2026-04-06
QURE 2026-04-06 04:03:2817.99 16.64 1.95%
QURE 2026-04-06 05:02:2617.99 17.23 0.77%
QURE 2026-04-06 07:02:5917.89 17.28 0.77%
QURE 2026-04-06 08:03:1617.89 17.23 0.47%
QURE 2026-04-06 10:03:3117.44 17.39 1.60%
QURE 2026-04-06 11:02:3617.33 17.27 0.77%
QURE 2026-04-06 12:03:2517.23 17.12 0.12%
QURE 2026-04-06 13:02:3717.29 17.23 0.77%
QURE 2026-04-06 14:03:3317.34 17.27 1.07%
QURE 2026-04-06 15:02:2917.37 17.35 1.18%
QURE 2026-04-06 16:03:4717.64 16.00 1.40%
QURE 2026-04-06 17:02:3517.64 16.50 1.40%
QURE 2026-04-06 18:03:2417.64 17.32 2.33%
QURE 2026-04-06 19:02:3817.64 17.32 2.45%
QURE 2026-04-06 20:03:330.00 0.00 2.45%
2026-04-07
QURE 2026-04-07 04:03:2519.53 17.00 2.45%
QURE 2026-04-07 05:02:4117.49 17.00 2.45%
QURE 2026-04-07 07:02:3817.49 17.10 2.45%
QURE 2026-04-07 08:03:4517.49 17.10 -1.46%
QURE 2026-04-07 09:02:2917.49 17.07 -1.46%
QURE 2026-04-07 10:03:2616.88 16.78 -3.09%
QURE 2026-04-07 11:02:3716.97 16.91 -2.45%
QURE 2026-04-07 12:03:3717.06 17.02 -2.04%
QURE 2026-04-07 13:02:4117.18 17.12 -1.34%
QURE 2026-04-07 14:03:2917.32 17.27 -0.58%
QURE 2026-04-07 15:02:3617.10 17.05 -1.75%
QURE 2026-04-07 16:03:2617.64 16.80 -1.44%
QURE 2026-04-07 18:03:1217.64 16.80 -1.73%
QURE 2026-04-07 20:03:250.00 0.00 -1.73%
2026-04-08
QURE 2026-04-08 04:03:2819.38 17.51 2.19%
QURE 2026-04-08 07:02:4918.00 17.51 2.19%
QURE 2026-04-08 08:03:3218.00 17.73 2.19%
QURE 2026-04-08 09:02:4017.80 17.50 3.34%
QURE 2026-04-08 10:03:4216.83 16.78 -2.01%
QURE 2026-04-08 11:02:4716.56 16.48 -3.34%
QURE 2026-04-08 12:03:2916.64 16.61 -2.93%
QURE 2026-04-08 13:02:4216.66 16.62 -2.88%
QURE 2026-04-08 14:03:3016.43 16.36 -4.20%
QURE 2026-04-08 15:03:5915.99 15.96 -6.67%
QURE 2026-04-08 16:03:3216.68 15.85 -7.29%
QURE 2026-04-08 17:02:3316.68 15.50 -7.29%
QURE 2026-04-08 18:03:2616.68 16.25 -3.73%
QURE 2026-04-08 19:02:4116.68 15.99 -6.13%
QURE 2026-04-08 20:03:300.00 0.00 -6.13%
2026-04-09
QURE 2026-04-09 04:03:4318.10 15.51 -6.13%
QURE 2026-04-09 05:02:3716.68 15.51 -6.13%
QURE 2026-04-09 06:03:3116.68 15.84 -6.13%
QURE 2026-04-09 10:03:3415.85 15.78 -0.41%
QURE 2026-04-09 11:02:3416.04 15.99 0.76%
QURE 2026-04-09 12:03:2216.50 16.46 3.56%
QURE 2026-04-09 13:02:3516.59 16.55 3.91%
QURE 2026-04-09 14:03:3116.43 16.39 2.98%
QURE 2026-04-09 15:02:3416.30 16.26 2.45%
QURE 2026-04-09 16:03:2616.80 15.73 2.64%
QURE 2026-04-09 17:02:3616.80 15.73 2.96%
QURE 2026-04-09 19:03:0816.80 15.73 3.84%
QURE 2026-04-09 20:03:410.00 0.00 3.84%
2026-04-10
QURE 2026-04-10 04:03:2816.99 15.52 3.84%
QURE 2026-04-10 05:02:4016.99 15.82 3.84%
QURE 2026-04-10 07:03:0816.97 15.83 3.84%
QURE 2026-04-10 08:03:3316.97 15.94 3.84%
QURE 2026-04-10 09:02:4016.80 15.93 3.84%
QURE 2026-04-10 10:03:2315.82 15.67 -3.02%
QURE 2026-04-10 11:02:3513.52 13.42 -17.81%
QURE 2026-04-10 12:05:1115.05 14.97 -8.31%
QURE 2026-04-10 13:02:4615.54 15.50 -4.72%
QURE 2026-04-10 14:03:3215.58 15.53 -4.78%
QURE 2026-04-10 15:02:3415.76 15.72 -3.46%
QURE 2026-04-10 16:03:2915.67 15.25 -5.58%
QURE 2026-04-10 18:03:2715.67 14.50 -6.44%
QURE 2026-04-10 19:02:3915.52 14.50 -6.44%
QURE 2026-04-10 20:03:430.00 0.00 -6.44%
2026-04-13
QURE 2026-04-13 04:03:3116.99 13.05 -6.44%
QURE 2026-04-13 05:02:2715.66 14.26 -6.44%
QURE 2026-04-13 06:03:2115.56 14.26 -6.44%
QURE 2026-04-13 07:02:3115.59 13.73 -6.44%
QURE 2026-04-13 08:03:1815.56 15.01 -2.09%
QURE 2026-04-13 09:02:2915.99 15.01 -2.09%
QURE 2026-04-13 10:03:2215.98 15.93 3.19%
QURE 2026-04-13 11:02:3015.90 15.85 3.13%
QURE 2026-04-13 12:03:2416.09 16.02 4.05%
QURE 2026-04-13 13:02:3815.99 15.94 3.62%
QURE 2026-04-13 14:03:1917.38 17.35 12.27%
QURE 2026-04-13 15:02:3817.07 17.03 10.25%
QURE 2026-04-13 16:03:3518.19 17.00 16.58%
QURE 2026-04-13 17:02:3918.19 17.51 14.37%
QURE 2026-04-13 18:03:2417.80 17.75 15.41%
QURE 2026-04-13 19:02:3918.19 17.75 16.45%
QURE 2026-04-13 20:03:550.00 0.00 16.45%
2026-04-14
QURE 2026-04-14 04:03:2417.91 15.92 16.45%
QURE 2026-04-14 05:02:2917.91 16.51 16.45%
QURE 2026-04-14 06:03:3017.99 16.52 16.45%
QURE 2026-04-14 07:02:4117.90 16.62 16.45%
QURE 2026-04-14 09:02:3117.90 16.61 -2.60%
QURE 2026-04-14 10:03:2617.35 17.14 -4.23%
QURE 2026-04-14 11:02:4617.41 17.39 -3.32%
QURE 2026-04-14 12:03:2817.24 17.20 -4.62%
QURE 2026-04-14 13:02:4717.15 17.10 -4.94%
QURE 2026-04-14 14:03:2517.12 17.05 -5.40%
QURE 2026-04-14 15:02:3516.93 16.87 -6.63%
QURE 2026-04-14 16:03:1718.00 16.50 -4.63%
QURE 2026-04-14 17:02:3118.00 16.67 -4.24%
QURE 2026-04-14 18:03:5018.00 16.50 -4.24%
QURE 2026-04-14 19:02:4318.00 17.00 -4.24%
QURE 2026-04-14 20:03:360.00 0.00 -4.24%
2026-04-15
QURE 2026-04-15 04:03:2817.53 16.76 -4.24%
QURE 2026-04-15 06:03:2417.99 16.76 -4.24%
QURE 2026-04-15 07:02:2917.84 16.76 -4.24%
QURE 2026-04-15 08:03:1717.38 17.01 -4.24%
QURE 2026-04-15 09:02:3117.38 17.00 -4.24%
QURE 2026-04-15 10:07:5317.06 16.95 -0.28%
QURE 2026-04-15 11:02:3717.02 16.95 -0.67%
QURE 2026-04-15 12:03:3216.93 16.89 -1.06%
QURE 2026-04-15 13:02:3817.09 17.00 -0.45%
QURE 2026-04-15 14:03:2116.97 16.94 -0.67%
QURE 2026-04-15 15:02:4017.36 17.32 1.51%
QURE 2026-04-15 16:03:3518.00 16.89 0.99%
QURE 2026-04-15 18:03:2818.00 16.89 2.46%
QURE 2026-04-15 20:03:360.00 0.00 2.46%
2026-04-16
QURE 2026-04-16 04:03:4919.52 15.78 2.46%
QURE 2026-04-16 05:02:3917.97 16.55 2.46%
QURE 2026-04-16 07:03:0317.81 16.55 2.46%
QURE 2026-04-16 08:03:3017.46 16.55 2.46%
QURE 2026-04-16 09:02:3617.46 15.00 2.46%
QURE 2026-04-16 10:03:1816.74 16.71 -3.10%
QURE 2026-04-16 11:02:4316.77 16.73 -2.81%
QURE 2026-04-16 12:03:2516.74 16.71 -3.10%
QURE 2026-04-16 13:02:3416.54 16.52 -4.15%
QURE 2026-04-16 14:03:2316.43 16.41 -4.86%
QURE 2026-04-16 15:02:5716.30 16.28 -5.62%
QURE 2026-04-16 16:03:2417.00 16.80 -2.55%
QURE 2026-04-16 17:02:4417.00 16.80 -1.91%
QURE 2026-04-16 18:03:3317.20 16.80 -1.45%
QURE 2026-04-16 19:02:5517.00 16.80 -1.45%
QURE 2026-04-16 20:03:550.00 0.00 -1.45%
2026-04-17
QURE 2026-04-17 04:03:3817.38 16.82 -1.45%
QURE 2026-04-17 05:02:4517.38 16.37 0.46%
QURE 2026-04-17 07:02:5117.24 16.80 0.46%
QURE 2026-04-17 08:03:3017.24 16.87 0.52%
QURE 2026-04-17 09:02:3517.25 17.00 0.52%
QURE 2026-04-17 10:03:4017.50 17.37 3.65%
QURE 2026-04-17 11:02:4717.14 17.05 2.03%
QURE 2026-04-17 12:03:4117.43 17.37 3.36%
QURE 2026-04-17 13:03:2017.65 17.53 4.70%
QURE 2026-04-17 14:03:4817.57 17.45 4.06%
QURE 2026-04-17 15:02:4617.35 17.30 3.01%
QURE 2026-04-17 16:03:3717.87 16.86 4.70%
QURE 2026-04-17 17:02:4817.87 16.86 5.35%
QURE 2026-04-17 20:04:090.00 0.00 5.35%
2026-04-20
QURE 2026-04-20 04:03:2717.86 17.12 -2.91%
QURE 2026-04-20 05:02:4617.86 17.03 -2.91%
QURE 2026-04-20 06:03:3417.78 17.35 0.95%
QURE 2026-04-20 07:02:3917.78 17.03 0.95%
QURE 2026-04-20 08:03:3417.78 17.21 1.01%
QURE 2026-04-20 09:02:3817.65 17.46 0.36%
QURE 2026-04-20 10:03:3118.35 18.25 4.34%
QURE 2026-04-20 11:02:2917.91 17.84 2.14%
QURE 2026-04-20 12:03:2818.27 18.23 3.93%
QURE 2026-04-20 13:02:4519.02 18.94 8.33%
QURE 2026-04-20 14:03:3118.66 18.53 5.89%
QURE 2026-04-20 15:02:4418.18 18.12 3.39%
QURE 2026-04-20 16:03:1518.80 17.64 2.67%
QURE 2026-04-20 17:02:3518.69 17.64 5.29%
QURE 2026-04-20 18:03:2819.00 18.03 5.29%
QURE 2026-04-20 20:03:420.00 0.00 5.29%
2026-04-21
QURE 2026-04-21 04:03:3918.32 16.75 5.29%
QURE 2026-04-21 05:02:3818.32 18.05 5.29%
QURE 2026-04-21 07:02:3018.32 18.12 0.40%
QURE 2026-04-21 08:03:2818.30 18.12 1.54%
QURE 2026-04-21 09:02:3218.30 18.12 0.51%
QURE 2026-04-21 10:03:2517.79 17.73 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.