investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2026-06-22
QURE 2026-06-22 00:07:070.00 0.00 -3.84%
QURE 2026-06-22 04:03:2150.00 46.25 0.46%
QURE 2026-06-22 05:02:0347.15 46.50 0.46%
QURE 2026-06-22 06:03:0147.05 46.35 0.17%
QURE 2026-06-22 06:50:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465926076044/0001104659-26-076044-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2026-06-22 07:02:0746.81 46.13 0.56%
QURE 2026-06-22 08:03:0047.15 46.13 0.56%
QURE 2026-06-22 09:02:1046.30 46.07 -0.06%
QURE 2026-06-22 10:03:0346.39 46.06 -0.06%
QURE 2026-06-22 11:02:1146.55 46.45 0.56%
QURE 2026-06-22 12:03:0846.24 46.09 -0.17%
QURE 2026-06-22 13:02:1245.44 45.34 -1.85%
QURE 2026-06-22 14:03:0344.90 44.82 -2.89%
QURE 2026-06-22 15:05:0844.30 44.22 -4.22%
QURE 2026-06-22 16:03:0445.25 44.80 -2.66%
QURE 2026-06-22 17:02:1245.50 45.02 -2.77%
QURE 2026-06-22 18:03:0445.50 44.75 -2.64%
QURE 2026-06-22 19:02:0845.50 45.00 -1.92%
QURE 2026-06-22 20:03:000.00 0.00 -1.92%
2026-06-23
QURE 2026-06-23 04:03:0245.68 39.38 -1.92%
QURE 2026-06-23 05:02:1345.54 43.25 -2.44%
QURE 2026-06-23 06:03:0545.54 43.50 -1.71%
QURE 2026-06-23 07:02:0945.54 44.00 -1.14%
QURE 2026-06-23 08:03:0644.75 44.00 -0.37%
QURE 2026-06-23 09:02:1444.50 43.75 -0.39%
QURE 2026-06-23 10:03:0448.06 47.93 7.80%
QURE 2026-06-23 11:02:1347.32 47.25 6.31%
QURE 2026-06-23 12:03:0847.21 47.12 6.03%
QURE 2026-06-23 13:02:1148.20 48.00 8.21%
QURE 2026-06-23 14:02:5747.95 47.83 7.65%
QURE 2026-06-23 15:02:1448.23 48.13 8.25%
QURE 2026-06-23 16:03:0449.25 48.00 10.39%
QURE 2026-06-23 17:02:1349.49 48.00 9.84%
QURE 2026-06-23 18:03:0449.40 48.42 10.23%
QURE 2026-06-23 20:03:250.00 0.00 9.73%
2026-06-24
QURE 2026-06-24 04:03:1349.73 49.25 0.50%
QURE 2026-06-24 05:02:0949.73 49.20 1.31%
QURE 2026-06-24 06:03:0649.73 48.50 0.00%
QURE 2026-06-24 07:02:0449.00 48.50 -0.41%
QURE 2026-06-24 08:03:0248.00 47.85 -2.61%
QURE 2026-06-24 09:02:0549.70 49.20 0.18%
QURE 2026-06-24 10:03:0148.82 48.50 -0.92%
QURE 2026-06-24 11:02:1249.26 49.10 0.47%
QURE 2026-06-24 12:03:0948.62 48.48 -1.04%
QURE 2026-06-24 13:02:2247.87 47.79 -2.68%
QURE 2026-06-24 14:03:0948.76 48.71 -0.68%
QURE 2026-06-24 15:02:1448.61 48.49 -0.99%
QURE 2026-06-24 16:03:1049.10 47.81 0.14%
QURE 2026-06-24 16:54:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465926077339/0001104659-26-077339-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2026-06-24 17:02:1249.29 47.81 0.51%
QURE 2026-06-24 18:03:0249.29 49.10 0.27%
QURE 2026-06-24 19:02:1149.36 49.01 -0.02%
QURE 2026-06-24 20:03:060.00 0.00 0.00%
2026-06-25
QURE 2026-06-25 04:03:0953.99 49.00 0.73%
QURE 2026-06-25 05:02:1153.99 49.26 0.73%
QURE 2026-06-25 06:03:1253.99 49.28 1.90%
QURE 2026-06-25 07:02:1250.99 50.45 4.30%
QURE 2026-06-25 08:03:0650.12 49.76 2.26%
QURE 2026-06-25 09:02:0850.00 49.66 1.75%
QURE 2026-06-25 10:03:0448.99 48.81 0.00%
QURE 2026-06-25 11:02:2449.07 48.99 0.31%
QURE 2026-06-25 12:03:0349.58 49.45 1.33%
QURE 2026-06-25 13:02:0949.64 49.60 1.61%
QURE 2026-06-25 14:03:0549.74 49.66 1.75%
QURE 2026-06-25 15:06:3549.54 49.47 1.33%
QURE 2026-06-25 16:03:0050.20 48.59 -0.14%
QURE 2026-06-25 17:02:0849.65 49.01 0.39%
QURE 2026-06-25 18:03:0250.45 49.01 0.39%
QURE 2026-06-25 19:02:0950.99 49.00 0.39%
QURE 2026-06-25 20:03:050.00 0.00 1.02%
2026-06-26
QURE 2026-06-26 04:03:0553.51 48.25 1.02%
QURE 2026-06-26 05:02:0852.97 48.50 -0.57%
QURE 2026-06-26 06:03:0249.13 48.50 0.00%
QURE 2026-06-26 07:02:0851.00 48.71 0.00%
QURE 2026-06-26 08:03:0348.83 48.44 -1.23%
QURE 2026-06-26 09:02:0850.00 47.90 -2.05%
QURE 2026-06-26 10:03:0347.59 47.53 -3.19%
QURE 2026-06-26 11:02:0947.82 47.76 -2.68%
QURE 2026-06-26 12:03:0947.66 47.60 -3.07%
QURE 2026-06-26 13:02:1347.41 47.37 -3.48%
QURE 2026-06-26 14:03:0846.98 46.92 -4.36%
QURE 2026-06-26 15:02:1947.81 47.75 -2.64%
QURE 2026-06-26 16:03:0448.00 47.55 -3.24%
QURE 2026-06-26 17:02:1547.80 47.55 -2.97%
QURE 2026-06-26 18:03:0648.03 47.00 -2.24%
QURE 2026-06-26 19:02:2148.30 47.20 -2.24%
QURE 2026-06-26 20:03:080.00 0.00 -2.24%
2026-06-29
QURE 2026-06-29 04:03:0152.00 43.58 -2.24%
QURE 2026-06-29 05:02:1049.50 43.58 2.10%
QURE 2026-06-29 07:02:2049.00 47.75 0.98%
QURE 2026-06-29 08:03:0849.00 47.75 1.69%
QURE 2026-06-29 09:02:1249.00 48.12 1.69%
QURE 2026-06-29 10:03:0448.78 48.48 2.44%
QURE 2026-06-29 11:02:1047.83 47.71 0.51%
QURE 2026-06-29 12:03:0247.46 47.38 -0.16%
QURE 2026-06-29 13:02:1547.44 47.36 -0.22%
QURE 2026-06-29 14:03:2347.50 47.48 -0.02%
QURE 2026-06-29 15:02:2247.79 47.72 0.51%
QURE 2026-06-29 16:03:1447.52 47.29 0.00%
QURE 2026-06-29 17:02:1447.52 47.00 -0.74%
QURE 2026-06-29 19:02:1247.52 47.00 -0.23%
QURE 2026-06-29 20:03:130.00 0.00 -0.23%
2026-06-30
QURE 2026-06-30 04:03:3148.88 46.00 -0.23%
QURE 2026-06-30 05:02:1649.00 47.00 1.75%
QURE 2026-06-30 07:02:1548.38 47.00 1.75%
QURE 2026-06-30 08:03:0348.30 47.00 0.32%
QURE 2026-06-30 09:02:1547.97 47.06 0.00%
QURE 2026-06-30 10:03:1546.46 46.31 -1.96%
QURE 2026-06-30 11:02:1247.54 47.24 0.08%
QURE 2026-06-30 12:03:1547.41 47.23 -0.13%
QURE 2026-06-30 13:02:1446.53 46.44 -1.89%
QURE 2026-06-30 14:03:0246.14 46.04 -2.72%
QURE 2026-06-30 15:02:1445.92 45.86 -3.14%
QURE 2026-06-30 16:03:0946.60 45.75 -2.91%
QURE 2026-06-30 17:02:2046.10 45.83 -2.76%
QURE 2026-06-30 18:03:0346.10 45.85 -2.76%
QURE 2026-06-30 19:02:1547.00 45.83 -1.06%
QURE 2026-06-30 20:03:080.00 0.00 -1.06%
2026-07-01
QURE 2026-07-01 04:03:1047.00 46.00 -1.06%
QURE 2026-07-01 05:02:1647.00 46.13 0.53%
QURE 2026-07-01 07:02:1647.00 46.20 0.32%
QURE 2026-07-01 08:03:0446.75 46.00 0.46%
QURE 2026-07-01 09:02:1146.75 46.20 0.32%
QURE 2026-07-01 10:03:0747.37 47.27 2.57%
QURE 2026-07-01 11:02:1646.82 46.58 1.24%
QURE 2026-07-01 12:03:0546.06 45.94 -0.19%
QURE 2026-07-01 13:02:1245.78 45.71 -0.59%
QURE 2026-07-01 14:03:1145.70 45.55 -0.82%
QURE 2026-07-01 15:02:1045.57 45.51 -1.10%
QURE 2026-07-01 16:03:0145.75 45.17 -1.93%
QURE 2026-07-01 17:02:2345.75 45.17 -0.80%
QURE 2026-07-01 18:03:0245.75 45.22 -0.69%
QURE 2026-07-01 19:02:1446.00 45.25 -0.30%
QURE 2026-07-01 20:03:070.00 0.00 -0.22%
2026-07-02
QURE 2026-07-02 04:03:1046.50 45.25 -0.22%
QURE 2026-07-02 07:02:1345.75 45.25 0.17%
QURE 2026-07-02 08:03:0945.75 45.00 0.39%
QURE 2026-07-02 09:02:1545.77 45.25 0.85%
QURE 2026-07-02 10:03:0843.80 43.66 -3.17%
QURE 2026-07-02 11:02:1542.44 42.34 -5.97%
QURE 2026-07-02 12:03:1141.50 41.44 -7.90%
QURE 2026-07-02 13:02:2141.58 41.47 -7.90%
QURE 2026-07-02 14:03:0942.00 41.96 -6.95%
QURE 2026-07-02 15:02:1742.34 42.28 -6.17%
QURE 2026-07-02 16:02:5842.25 41.52 -7.11%
QURE 2026-07-02 17:02:1742.25 41.77 -7.08%
QURE 2026-07-02 18:03:0742.25 41.83 -7.08%
QURE 2026-07-02 19:02:1142.25 41.77 -7.39%
QURE 2026-07-02 20:03:100.00 0.00 -7.48%
2026-07-06
QURE 2026-07-06 04:02:5443.00 42.65 2.08%
QURE 2026-07-06 06:02:5643.25 42.71 1.99%
QURE 2026-07-06 07:02:0543.25 42.00 1.99%
QURE 2026-07-06 08:02:5642.75 42.19 0.97%
QURE 2026-07-06 09:02:0542.75 42.00 1.99%
QURE 2026-07-06 10:02:5642.19 42.01 0.55%
QURE 2026-07-06 11:02:0641.78 41.55 -0.31%
QURE 2026-07-06 12:03:0141.84 41.81 0.04%
QURE 2026-07-06 13:02:0241.77 41.67 -0.20%
QURE 2026-07-06 14:03:0141.89 41.82 0.18%
QURE 2026-07-06 15:02:1341.70 41.60 -0.31%
QURE 2026-07-06 16:02:5541.75 41.50 -0.74%
QURE 2026-07-06 17:02:1841.75 41.00 -0.74%
QURE 2026-07-06 19:02:0941.74 41.00 -0.74%
QURE 2026-07-06 20:03:030.00 0.00 -0.84%
2026-07-07
QURE 2026-07-07 04:02:5842.00 41.60 -0.84%
QURE 2026-07-07 05:01:5842.25 41.50 1.55%
QURE 2026-07-07 06:03:0341.68 41.25 0.36%
QURE 2026-07-07 07:02:0742.00 41.25 0.26%
QURE 2026-07-07 08:03:5642.00 41.40 0.26%
QURE 2026-07-07 09:02:0242.00 41.25 0.26%
QURE 2026-07-07 10:03:0139.73 39.50 -4.02%
QURE 2026-07-07 11:02:0340.41 40.31 -2.39%
QURE 2026-07-07 12:02:4640.99 40.85 -1.00%
QURE 2026-07-07 13:02:0541.17 41.05 -0.60%
QURE 2026-07-07 14:02:5941.25 41.20 -0.33%
QURE 2026-07-07 15:02:0441.03 40.92 -1.00%
QURE 2026-07-07 16:02:5042.00 41.25 0.97%
QURE 2026-07-07 19:02:2142.00 41.25 0.77%
QURE 2026-07-07 20:03:020.00 0.00 0.77%
2026-07-08
QURE 2026-07-08 04:03:0841.75 41.00 0.77%
QURE 2026-07-08 05:02:1541.75 41.00 -0.92%
QURE 2026-07-08 06:03:0241.75 41.00 -0.48%
QURE 2026-07-08 08:02:5841.50 40.79 -0.97%
QURE 2026-07-08 09:02:1241.50 40.78 -0.68%
QURE 2026-07-08 10:02:5543.41 43.29 5.05%
QURE 2026-07-08 11:02:0342.42 42.27 2.10%
QURE 2026-07-08 12:02:5042.72 42.56 3.07%
QURE 2026-07-08 13:02:0242.78 42.55 3.12%
QURE 2026-07-08 14:03:0242.91 42.84 3.53%
QURE 2026-07-08 15:02:0642.52 42.37 2.39%
QURE 2026-07-08 16:02:5543.75 43.00 4.93%
QURE 2026-07-08 17:01:5843.75 43.00 5.46%
QURE 2026-07-08 20:02:490.00 0.00 5.46%
2026-07-09
QURE 2026-07-09 04:03:0154.27 43.25 -0.34%
QURE 2026-07-09 06:02:5744.00 43.25 -0.34%
QURE 2026-07-09 08:02:5443.99 43.25 -0.34%
QURE 2026-07-09 09:02:1643.99 43.35 -0.34%
QURE 2026-07-09 10:02:5143.59 43.49 0.10%
QURE 2026-07-09 11:02:0144.07 43.94 1.23%
QURE 2026-07-09 12:02:5443.53 43.45 0.02%
QURE 2026-07-09 13:02:0843.72 43.64 0.53%
QURE 2026-07-09 14:02:5844.07 43.84 1.13%
QURE 2026-07-09 15:01:5844.08 44.01 1.38%
QURE 2026-07-09 16:02:5244.75 44.00 2.25%
QURE 2026-07-09 20:02:580.00 0.00 2.00%
2026-07-10
QURE 2026-07-10 04:03:0650.00 44.48 2.00%
QURE 2026-07-10 05:02:0748.99 44.48 1.22%
QURE 2026-07-10 06:02:5745.25 44.50 1.22%
QURE 2026-07-10 08:02:5144.99 44.50 1.22%
QURE 2026-07-10 09:02:0044.99 44.56 1.22%
QURE 2026-07-10 10:02:4841.54 41.35 -7.11%
QURE 2026-07-10 11:02:0441.91 41.75 -6.02%
QURE 2026-07-10 12:02:4942.15 42.05 -5.50%
QURE 2026-07-10 13:02:0742.64 42.59 -4.23%
QURE 2026-07-10 14:02:5742.86 42.80 -3.82%
QURE 2026-07-10 15:03:0542.53 42.40 -4.62%
QURE 2026-07-10 16:02:5243.00 42.25 -4.83%
QURE 2026-07-10 17:02:0743.00 42.25 -4.20%
QURE 2026-07-10 18:02:5643.00 42.25 -3.33%
QURE 2026-07-10 20:02:560.00 0.00 -3.30%
2026-07-13
QURE 2026-07-13 04:02:5452.00 42.50 -3.30%
QURE 2026-07-13 07:02:0044.99 42.50 -3.30%
QURE 2026-07-13 08:02:5747.20 42.50 -3.30%
QURE 2026-07-13 09:03:3651.51 42.50 0.99%
QURE 2026-07-13 10:02:5141.22 41.05 -3.19%
QURE 2026-07-13 11:02:0740.92 40.84 -3.93%
QURE 2026-07-13 12:02:5141.10 40.92 -3.69%
QURE 2026-07-13 13:02:0840.80 40.65 -4.29%
QURE 2026-07-13 14:02:5440.81 40.75 -4.09%
QURE 2026-07-13 15:02:0641.04 40.92 -3.64%
QURE 2026-07-13 16:03:0041.75 41.00 -3.59%
QURE 2026-07-13 17:02:1641.75 41.10 -2.81%
QURE 2026-07-13 18:03:0341.75 41.17 -2.81%
QURE 2026-07-13 19:02:0741.38 41.10 -2.81%
QURE 2026-07-13 20:03:010.00 0.00 -3.47%
2026-07-14
QURE 2026-07-14 04:02:5949.06 37.04 -3.47%
QURE 2026-07-14 05:02:0849.06 41.00 -3.47%
QURE 2026-07-14 07:02:0647.03 41.25 -3.47%
QURE 2026-07-14 08:02:5142.48 41.00 -3.47%
QURE 2026-07-14 09:02:2741.75 41.00 0.35%
QURE 2026-07-14 10:02:5942.19 42.13 2.44%
QURE 2026-07-14 11:02:0042.49 42.35 3.14%
QURE 2026-07-14 12:03:0243.16 43.00 4.71%
QURE 2026-07-14 13:02:0742.21 42.06 2.37%
QURE 2026-07-14 14:03:0242.06 41.97 2.18%
QURE 2026-07-14 15:02:0842.23 42.16 2.60%
QURE 2026-07-14 16:02:4942.00 41.27 1.05%
QURE 2026-07-14 17:02:1742.00 41.25 1.05%
QURE 2026-07-14 18:02:5342.33 41.75 2.99%
QURE 2026-07-14 20:02:570.00 0.00 2.99%
2026-07-15
QURE 2026-07-15 04:02:5753.18 41.77 2.99%
QURE 2026-07-15 05:02:0943.25 42.50 2.26%
QURE 2026-07-15 06:02:5143.50 42.50 4.74%
QURE 2026-07-15 07:02:0943.22 42.50 2.65%
QURE 2026-07-15 08:02:5742.50 41.75 0.61%
QURE 2026-07-15 09:02:1042.50 41.77 0.61%
QURE 2026-07-15 10:02:5540.96 40.75 -1.61%
QURE 2026-07-15 11:02:1440.69 40.59 -2.12%
QURE 2026-07-15 12:03:0240.37 40.18 -3.02%
QURE 2026-07-15 13:02:0640.56 40.47 -2.41%
QURE 2026-07-15 14:02:5640.91 40.81 -1.51%
QURE 2026-07-15 15:02:0540.97 40.79 -1.46%
QURE 2026-07-15 16:03:0041.25 40.50 -1.11%
QURE 2026-07-15 17:01:5741.25 40.50 -0.67%
QURE 2026-07-15 18:02:5441.50 40.75 -0.05%
QURE 2026-07-15 19:02:0441.25 40.50 -1.45%
QURE 2026-07-15 20:02:510.00 0.00 -3.32%
2026-07-16
QURE 2026-07-16 04:02:5440.96 36.57 -3.32%
QURE 2026-07-16 05:02:0453.18 40.40 -0.07%
QURE 2026-07-16 06:02:5653.18 37.46 -0.07%
QURE 2026-07-16 07:02:0045.03 37.04 0.34%
QURE 2026-07-16 08:02:5240.99 40.00 0.34%
QURE 2026-07-16 09:02:0240.99 40.56 -0.14%
QURE 2026-07-16 10:02:5640.21 40.04 -1.97%
QURE 2026-07-16 11:02:0740.23 40.11 -1.97%
QURE 2026-07-16 12:02:5539.62 39.54 -3.35%
QURE 2026-07-16 13:02:0639.87 39.75 -2.75%
QURE 2026-07-16 14:02:5239.64 39.60 -3.28%
QURE 2026-07-16 15:02:1039.50 39.43 -3.71%
QURE 2026-07-16 16:02:5139.75 39.00 -4.00%
QURE 2026-07-16 17:02:0739.75 39.36 -4.00%
QURE 2026-07-16 18:02:5439.75 39.52 -4.00%
QURE 2026-07-16 19:02:1039.75 39.00 -3.37%
QURE 2026-07-16 20:03:030.00 0.00 -4.34%
2026-07-17
QURE 2026-07-17 04:03:0543.42 35.86 -4.34%
QURE 2026-07-17 05:02:1143.40 35.86 -0.24%
QURE 2026-07-17 06:02:5343.40 35.86 -0.34%
QURE 2026-07-17 08:02:5142.98 36.36 -0.34%
QURE 2026-07-17 09:02:0539.30 36.36 -0.59%
QURE 2026-07-17 10:02:5541.00 40.85 3.66%
QURE 2026-07-17 11:02:0440.29 40.18 2.27%
QURE 2026-07-17 12:02:5239.99 39.90 1.46%
QURE 2026-07-17 13:01:5940.44 40.32 2.54%
QURE 2026-07-17 14:02:5240.15 40.06 1.93%
QURE 2026-07-17 15:02:0240.23 40.18 2.02%
QURE 2026-07-17 16:02:5040.50 40.00 2.29%
QURE 2026-07-17 17:02:0640.75 40.38 2.92%
QURE 2026-07-17 18:02:5440.75 40.38 3.18%
QURE 2026-07-17 19:02:1040.90 40.38 3.56%
QURE 2026-07-17 20:03:010.00 0.00 3.56%
2026-07-20
QURE 2026-07-20 04:02:5242.50 41.25 3.56%
QURE 2026-07-20 05:02:1241.91 41.25 3.56%
QURE 2026-07-20 06:02:5842.00 41.25 4.24%
QURE 2026-07-20 07:02:0641.50 40.75 1.91%
QURE 2026-07-20 08:03:0041.50 41.00 1.91%
QURE 2026-07-20 09:02:1041.25 40.50 0.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.