investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2025-11-17
QURE 2025-11-17 00:08:330.00 0.00 -1.05%
QURE 2025-11-17 05:02:3330.62 18.00 -1.05%
QURE 2025-11-17 06:03:2329.20 28.60 -3.69%
QURE 2025-11-17 07:02:2929.20 28.61 -3.69%
QURE 2025-11-17 08:03:2029.20 28.80 -3.53%
QURE 2025-11-17 09:02:2830.03 28.75 -3.53%
QURE 2025-11-17 10:03:1929.00 28.12 -4.19%
QURE 2025-11-17 11:02:2228.78 28.51 -3.82%
QURE 2025-11-17 12:03:1729.50 29.27 -1.81%
QURE 2025-11-17 13:02:3330.29 30.14 1.05%
QURE 2025-11-17 14:03:3629.97 29.86 0.10%
QURE 2025-11-17 15:02:3430.76 30.66 2.77%
QURE 2025-11-17 16:03:2630.38 30.31 1.55%
QURE 2025-11-17 17:03:2031.00 30.00 0.59%
QURE 2025-11-17 18:03:1630.40 30.00 2.81%
QURE 2025-11-17 19:02:4030.50 30.30 1.97%
QURE 2025-11-17 20:03:2830.50 30.00 1.97%
QURE 2025-11-17 21:07:490.00 0.00 1.97%
2025-11-18
QURE 2025-11-18 05:02:3650.00 29.22 1.97%
QURE 2025-11-18 06:03:2931.50 29.28 -3.31%
QURE 2025-11-18 07:02:3930.99 29.34 -3.31%
QURE 2025-11-18 11:16:0429.12 29.02 -4.12%
QURE 2025-11-18 12:02:3428.53 28.47 -6.16%
QURE 2025-11-18 13:03:0729.27 29.11 -3.75%
QURE 2025-11-18 14:02:4029.61 29.48 -2.64%
QURE 2025-11-18 15:03:1029.71 29.63 -2.11%
QURE 2025-11-18 16:02:4430.34 30.30 0.00%
QURE 2025-11-18 17:03:1130.30 29.22 -2.04%
QURE 2025-11-18 18:02:3930.30 29.80 -1.71%
QURE 2025-11-18 19:03:1830.15 29.22 -2.70%
QURE 2025-11-18 20:02:4629.99 29.22 -2.90%
QURE 2025-11-18 21:13:240.00 0.00 -2.90%
QURE 2025-11-18 22:03:5529.99 29.22 -2.90%
2025-11-19
QURE 2025-11-19 05:03:1332.00 25.00 -2.90%
QURE 2025-11-19 06:02:4330.75 29.73 -2.90%
QURE 2025-11-19 07:03:0430.10 29.74 1.32%
QURE 2025-11-19 08:02:4630.04 29.57 1.25%
QURE 2025-11-19 09:03:0131.50 29.56 0.56%
QURE 2025-11-19 10:02:4429.99 29.46 -0.69%
QURE 2025-11-19 11:03:0429.66 29.50 -0.40%
QURE 2025-11-19 12:02:4829.33 29.15 -1.35%
QURE 2025-11-19 13:03:0628.05 27.95 -5.64%
QURE 2025-11-19 14:02:4627.97 27.87 -5.80%
QURE 2025-11-19 15:03:0727.10 27.01 -8.70%
QURE 2025-11-19 16:02:5127.62 27.60 -6.92%
QURE 2025-11-19 17:02:5928.00 26.92 -5.80%
QURE 2025-11-19 18:02:4728.42 28.25 -4.07%
QURE 2025-11-19 19:03:1528.75 28.09 -4.44%
QURE 2025-11-19 21:10:180.00 0.00 -4.44%
2025-11-20
QURE 2025-11-20 05:03:0150.00 0.01 -4.44%
QURE 2025-11-20 06:02:4330.00 28.05 1.45%
QURE 2025-11-20 07:03:0230.00 28.05 1.88%
QURE 2025-11-20 08:02:4728.75 28.05 2.05%
QURE 2025-11-20 09:03:1328.75 28.07 2.05%
QURE 2025-11-20 10:02:4828.30 28.11 0.71%
QURE 2025-11-20 11:03:1129.50 29.39 4.95%
QURE 2025-11-20 12:02:4129.15 29.07 4.07%
QURE 2025-11-20 13:03:1629.39 29.31 4.75%
QURE 2025-11-20 14:02:5128.13 28.03 0.37%
QURE 2025-11-20 15:03:1527.56 27.42 -1.55%
QURE 2025-11-20 16:02:5827.69 27.63 -1.01%
QURE 2025-11-20 17:03:1728.45 27.20 -0.13%
QURE 2025-11-20 18:03:1227.88 27.36 -1.72%
QURE 2025-11-20 19:03:5027.88 27.36 -0.32%
QURE 2025-11-20 20:03:1327.88 27.36 -0.97%
QURE 2025-11-20 21:08:260.00 0.00 -1.47%
2025-11-21
QURE 2025-11-21 05:03:2350.00 0.00 -1.47%
QURE 2025-11-21 06:03:1427.59 27.30 -1.54%
QURE 2025-11-21 07:03:2027.36 27.19 -1.93%
QURE 2025-11-21 08:02:5727.99 27.21 -1.90%
QURE 2025-11-21 09:03:1828.49 27.24 0.39%
QURE 2025-11-21 10:04:0028.48 27.30 0.36%
QURE 2025-11-21 11:03:0827.27 27.18 -2.40%
QURE 2025-11-21 12:02:4726.66 26.63 -4.47%
QURE 2025-11-21 13:03:1828.34 28.27 1.43%
QURE 2025-11-21 14:02:4828.30 28.18 1.25%
QURE 2025-11-21 15:03:2728.47 28.39 1.93%
QURE 2025-11-21 16:02:5928.24 28.15 1.04%
QURE 2025-11-21 17:03:1328.35 27.50 -0.25%
QURE 2025-11-21 18:02:4728.35 27.81 0.39%
QURE 2025-11-21 20:02:3928.35 27.85 1.43%
QURE 2025-11-21 21:13:490.00 0.00 1.43%
2025-11-24
QURE 2025-11-24 05:02:3650.00 25.00 1.43%
QURE 2025-11-24 06:03:2628.00 27.56 1.43%
QURE 2025-11-24 07:02:4428.00 27.56 0.68%
QURE 2025-11-24 08:03:2728.00 26.50 0.68%
QURE 2025-11-24 09:02:3528.00 27.51 0.68%
QURE 2025-11-24 10:03:1728.11 26.50 0.65%
QURE 2025-11-24 11:02:3529.30 29.15 5.05%
QURE 2025-11-24 12:03:1928.71 28.61 3.01%
QURE 2025-11-24 13:02:3527.70 27.62 -0.54%
QURE 2025-11-24 14:06:2227.22 27.17 -2.11%
QURE 2025-11-24 15:02:4227.47 27.34 -1.58%
QURE 2025-11-24 16:05:0827.04 27.01 -2.80%
QURE 2025-11-24 17:02:5828.38 27.80 0.14%
QURE 2025-11-24 18:03:2327.85 27.24 -0.07%
QURE 2025-11-24 19:02:4128.87 27.24 0.18%
QURE 2025-11-24 21:05:490.00 0.00 -1.40%
2025-11-25
QURE 2025-11-25 05:02:4050.00 26.00 -1.40%
QURE 2025-11-25 06:03:5727.86 27.14 0.07%
QURE 2025-11-25 07:02:3929.00 26.00 0.07%
QURE 2025-11-25 08:03:2728.50 27.23 0.29%
QURE 2025-11-25 09:02:3827.70 26.67 -0.04%
QURE 2025-11-25 10:03:2728.00 27.12 -1.51%
QURE 2025-11-25 11:02:4127.18 27.01 -2.37%
QURE 2025-11-25 12:03:3027.03 26.96 -2.80%
QURE 2025-11-25 13:02:3427.21 27.15 -2.05%
QURE 2025-11-25 14:03:2327.96 27.90 0.65%
QURE 2025-11-25 15:02:3228.06 27.96 0.86%
QURE 2025-11-25 16:03:2727.96 27.92 0.61%
QURE 2025-11-25 17:02:3628.50 27.42 0.65%
QURE 2025-11-25 18:03:0928.50 27.96 0.86%
QURE 2025-11-25 21:08:000.00 0.00 0.86%
2025-11-26
QURE 2025-11-26 05:02:3229.00 27.00 0.86%
QURE 2025-11-26 06:03:2429.00 27.75 0.86%
QURE 2025-11-26 08:03:2329.00 27.00 0.86%
QURE 2025-11-26 09:02:3229.00 27.80 -0.58%
QURE 2025-11-26 10:03:2228.18 27.85 -0.58%
QURE 2025-11-26 11:02:3328.25 28.05 1.04%
QURE 2025-11-26 12:03:1628.27 28.18 0.86%
QURE 2025-11-26 13:02:5128.49 28.38 1.69%
QURE 2025-11-26 14:03:2328.41 28.32 1.37%
QURE 2025-11-26 15:02:3327.48 27.40 -1.84%
QURE 2025-11-26 16:03:2227.73 27.71 -0.90%
QURE 2025-11-26 17:02:3427.90 27.40 -1.91%
QURE 2025-11-26 18:03:2827.77 27.44 -1.79%
QURE 2025-11-26 19:02:5628.50 27.44 -1.79%
QURE 2025-11-26 20:03:1927.70 27.44 -1.65%
QURE 2025-11-26 21:08:220.00 0.00 -1.65%
2025-11-27
QURE 2025-11-27 19:02:3927.70 27.44 -1.65%
QURE 2025-11-27 21:06:160.00 0.00 -1.65%
2025-11-28
QURE 2025-11-28 05:02:3728.50 0.00 -1.65%
QURE 2025-11-28 06:03:2727.99 25.27 -1.65%
QURE 2025-11-28 07:02:3130.39 27.50 -1.65%
QURE 2025-11-28 09:02:2627.99 27.75 -1.65%
QURE 2025-11-28 10:03:2027.99 27.50 0.46%
QURE 2025-11-28 11:02:3127.42 27.28 -1.11%
QURE 2025-11-28 12:03:1727.85 27.78 0.72%
QURE 2025-11-28 13:02:3427.59 27.55 -0.18%
QURE 2025-11-28 14:03:2227.65 27.55 -0.25%
QURE 2025-11-28 15:02:3227.80 27.03 -0.04%
QURE 2025-11-28 16:03:1527.92 27.50 1.66%
QURE 2025-11-28 17:02:3027.86 27.03 -0.04%
QURE 2025-11-28 18:03:100.00 0.00 -0.04%
2025-12-01
QURE 2025-12-01 05:02:3050.00 0.00 -0.04%
QURE 2025-12-01 06:03:1927.80 24.24 -0.04%
QURE 2025-12-01 07:02:2727.80 26.51 -0.04%
QURE 2025-12-01 08:03:1827.80 24.90 -0.51%
QURE 2025-12-01 09:02:3127.80 24.50 -1.81%
QURE 2025-12-01 10:03:1927.80 26.55 -2.61%
QURE 2025-12-01 11:02:3126.52 26.47 -3.76%
QURE 2025-12-01 12:03:1826.71 26.59 -2.97%
QURE 2025-12-01 13:02:3526.51 26.48 -3.66%
QURE 2025-12-01 14:03:3126.75 26.68 -2.75%
QURE 2025-12-01 15:02:3426.75 26.71 -2.86%
QURE 2025-12-01 16:03:2826.81 26.79 -2.61%
QURE 2025-12-01 17:02:3626.56 26.13 -3.40%
QURE 2025-12-01 18:03:2226.58 26.43 -3.42%
QURE 2025-12-01 19:02:3726.58 26.13 -3.42%
QURE 2025-12-01 20:03:1826.99 26.00 -2.58%
QURE 2025-12-01 21:07:260.00 0.00 -2.58%
2025-12-02
QURE 2025-12-02 05:02:2750.00 26.00 -2.58%
QURE 2025-12-02 06:03:3128.84 26.01 -2.58%
QURE 2025-12-02 07:02:5528.84 26.43 -2.58%
QURE 2025-12-02 08:03:2728.84 26.01 -0.51%
QURE 2025-12-02 09:02:3428.00 26.02 -0.51%
QURE 2025-12-02 10:03:2428.00 26.02 -1.34%
QURE 2025-12-02 11:02:3326.26 26.15 -1.34%
QURE 2025-12-02 13:03:1925.53 25.46 -3.89%
QURE 2025-12-02 14:02:2725.98 25.85 -2.40%
QURE 2025-12-02 15:03:2025.54 25.48 -3.74%
QURE 2025-12-02 16:02:3425.36 25.34 -4.40%
QURE 2025-12-02 17:03:1826.26 25.01 -4.65%
QURE 2025-12-02 18:02:2526.26 25.30 -4.82%
QURE 2025-12-02 19:03:3825.37 25.20 -4.40%
QURE 2025-12-02 20:02:3025.81 25.20 -4.48%
QURE 2025-12-02 21:13:050.00 0.00 -4.48%
2025-12-03
QURE 2025-12-03 05:03:2527.51 0.00 -4.48%
QURE 2025-12-03 06:02:3225.81 24.51 -4.48%
QURE 2025-12-03 07:03:2726.00 24.00 1.02%
QURE 2025-12-03 08:02:3725.56 25.23 1.02%
QURE 2025-12-03 09:03:2426.00 24.00 0.00%
QURE 2025-12-03 10:02:2624.93 24.65 -1.73%
QURE 2025-12-03 11:03:2125.26 25.18 -0.26%
QURE 2025-12-03 12:02:2525.73 25.66 1.51%
QURE 2025-12-03 13:03:1425.77 25.73 1.62%
QURE 2025-12-03 14:02:3225.51 25.48 0.68%
QURE 2025-12-03 15:03:2925.26 25.23 -0.30%
QURE 2025-12-03 16:02:3425.45 25.39 0.34%
QURE 2025-12-03 17:03:3425.75 24.78 0.64%
QURE 2025-12-03 18:02:4525.75 24.78 1.70%
QURE 2025-12-03 19:03:2525.50 25.00 1.70%
QURE 2025-12-03 20:03:0525.75 25.00 1.70%
QURE 2025-12-03 21:13:430.00 0.00 1.66%
2025-12-04
QURE 2025-12-04 05:03:3050.00 0.00 1.66%
QURE 2025-12-04 06:02:4225.87 24.51 1.66%
QURE 2025-12-04 07:03:2926.98 25.10 0.00%
QURE 2025-12-04 08:02:4525.95 25.29 -0.04%
QURE 2025-12-04 08:06:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465925118292/0001104659-25-118292-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2025-12-04 09:03:4221.70 21.00 -15.01%
QURE 2025-12-04 10:02:5220.13 20.00 -21.41%
QURE 2025-12-04 11:08:1122.33 22.20 -12.52%
QURE 2025-12-04 12:02:2823.04 22.99 -9.79%
QURE 2025-12-04 13:06:4322.79 22.74 -10.78%
QURE 2025-12-04 14:02:3622.58 22.56 -11.49%
QURE 2025-12-04 15:03:2822.25 22.23 -12.76%
QURE 2025-12-04 16:03:1021.87 21.82 -14.38%
QURE 2025-12-04 17:03:1323.50 22.00 -10.55%
QURE 2025-12-04 18:02:2722.99 22.86 -11.62%
QURE 2025-12-04 19:03:2423.00 21.81 -10.64%
QURE 2025-12-04 20:02:3223.00 21.81 -11.70%
QURE 2025-12-04 21:14:050.00 0.00 -11.81%
2025-12-05
QURE 2025-12-05 05:03:4223.20 22.00 -11.81%
QURE 2025-12-05 06:02:3623.20 22.00 -2.00%
QURE 2025-12-05 07:03:3421.89 20.00 -3.34%
QURE 2025-12-05 08:02:3221.98 21.70 -3.30%
QURE 2025-12-05 09:03:2224.09 22.11 -2.32%
QURE 2025-12-05 10:02:3524.47 22.11 -2.32%
QURE 2025-12-05 11:03:3122.23 22.11 -2.08%
QURE 2025-12-05 12:02:2821.50 21.45 -4.91%
QURE 2025-12-05 13:03:2021.21 21.20 -5.97%
QURE 2025-12-05 14:02:2821.31 21.26 -5.65%
QURE 2025-12-05 15:03:1920.89 20.87 -7.26%
QURE 2025-12-05 16:02:5021.13 21.10 -6.36%
QURE 2025-12-05 17:03:2121.52 20.75 -5.53%
QURE 2025-12-05 18:02:2121.94 20.92 -6.38%
QURE 2025-12-05 19:03:3521.30 20.92 -7.61%
QURE 2025-12-05 20:02:3321.30 20.62 -8.88%
QURE 2025-12-05 21:09:070.00 0.00 -8.88%
2025-12-08
QURE 2025-12-08 05:02:3750.00 20.10 -8.88%
QURE 2025-12-08 06:03:1523.12 20.46 -8.88%
QURE 2025-12-08 07:02:2422.00 20.46 -8.88%
QURE 2025-12-08 08:03:3322.00 20.91 -3.52%
QURE 2025-12-08 09:02:5022.00 20.60 -1.36%
QURE 2025-12-08 10:03:2922.00 20.80 -1.36%
QURE 2025-12-08 11:02:2420.84 20.76 -2.20%
QURE 2025-12-08 12:03:2221.28 21.24 -0.40%
QURE 2025-12-08 13:02:5321.52 21.48 0.70%
QURE 2025-12-08 14:03:3921.73 21.71 1.76%
QURE 2025-12-08 15:03:0021.64 21.61 1.36%
QURE 2025-12-08 16:03:2922.05 22.01 3.12%
QURE 2025-12-08 17:02:4622.19 21.35 1.89%
QURE 2025-12-08 18:03:4121.69 21.35 0.28%
QURE 2025-12-08 19:03:0122.00 21.35 1.73%
QURE 2025-12-08 21:07:010.00 0.00 1.73%
2025-12-09
QURE 2025-12-09 05:02:4422.00 10.00 1.73%
QURE 2025-12-09 06:03:3222.00 21.42 -1.55%
QURE 2025-12-09 07:02:4122.00 21.37 -1.22%
QURE 2025-12-09 08:03:3021.71 21.39 -0.23%
QURE 2025-12-09 09:02:3821.71 21.43 -0.23%
QURE 2025-12-09 10:04:2021.71 20.45 -0.23%
QURE 2025-12-09 11:02:4021.14 21.10 -2.91%
QURE 2025-12-09 12:03:3421.41 21.35 -1.73%
QURE 2025-12-09 13:02:4721.33 21.30 -2.06%
QURE 2025-12-09 14:04:0921.30 21.28 -2.25%
QURE 2025-12-09 15:03:2420.69 20.66 -5.11%
QURE 2025-12-09 16:03:3220.83 20.76 -4.50%
QURE 2025-12-09 17:03:3521.39 20.76 -4.59%
QURE 2025-12-09 18:03:2421.39 20.60 -4.64%
QURE 2025-12-09 19:03:4521.39 20.52 -4.32%
QURE 2025-12-09 21:04:310.00 0.00 -4.32%
2025-12-10
QURE 2025-12-10 05:02:4750.00 0.00 -4.32%
QURE 2025-12-10 06:03:4521.80 20.61 -4.32%
QURE 2025-12-10 07:02:3620.70 20.60 -4.32%
QURE 2025-12-10 08:03:2821.80 20.61 -0.37%
QURE 2025-12-10 10:03:2820.70 20.54 -1.01%
QURE 2025-12-10 11:02:2920.61 20.58 -0.87%
QURE 2025-12-10 12:03:1620.75 20.72 -0.14%
QURE 2025-12-10 13:02:4120.59 20.57 -0.87%
QURE 2025-12-10 14:03:4220.61 20.57 -0.87%
QURE 2025-12-10 15:02:2820.66 20.51 -1.15%
QURE 2025-12-10 16:03:3420.62 20.56 -0.78%
QURE 2025-12-10 17:02:2420.51 20.05 -2.94%
QURE 2025-12-10 18:03:4420.51 20.20 -2.79%
QURE 2025-12-10 19:02:4520.51 20.25 -2.79%
QURE 2025-12-10 21:05:470.00 0.00 -2.55%
QURE 2025-12-10 22:08:1020.51 20.21 -2.55%
2025-12-11
QURE 2025-12-11 05:02:3350.00 19.89 -2.55%
QURE 2025-12-11 06:03:2422.41 19.89 -2.55%
QURE 2025-12-11 08:03:2521.87 19.89 -2.55%
QURE 2025-12-11 09:02:2520.15 19.89 -0.14%
QURE 2025-12-11 10:03:3720.15 19.89 -0.05%
QURE 2025-12-11 11:02:5619.99 19.85 -1.11%
QURE 2025-12-11 12:03:3120.27 20.21 0.63%
QURE 2025-12-11 13:02:4020.14 20.10 -0.14%
QURE 2025-12-11 14:03:2220.10 20.05 -0.14%
QURE 2025-12-11 15:02:3920.06 20.03 -0.48%
QURE 2025-12-11 16:03:2819.85 19.78 -1.59%
QURE 2025-12-11 17:02:2620.14 19.50 -1.88%
QURE 2025-12-11 18:04:2020.14 19.80 -1.14%
QURE 2025-12-11 19:02:2920.14 19.82 -1.14%
QURE 2025-12-11 20:03:0820.14 19.80 -1.39%
QURE 2025-12-11 21:05:090.00 0.00 -1.39%
2025-12-12
QURE 2025-12-12 05:02:2023.00 19.71 -1.39%
QURE 2025-12-12 06:03:2520.47 19.80 0.30%
QURE 2025-12-12 07:02:3519.94 19.61 0.30%
QURE 2025-12-12 08:03:1921.81 19.30 0.30%
QURE 2025-12-12 09:02:2920.20 19.30 0.30%
QURE 2025-12-12 10:04:0720.20 19.30 1.79%
QURE 2025-12-12 11:03:3519.80 19.69 0.00%
QURE 2025-12-12 12:03:1319.62 19.55 -0.70%
QURE 2025-12-12 13:02:2119.54 19.51 -1.04%
QURE 2025-12-12 14:03:1819.70 19.67 -0.25%
QURE 2025-12-12 15:02:2719.78 19.73 0.00%
QURE 2025-12-12 16:03:3519.79 19.73 0.10%
QURE 2025-12-12 17:02:1920.00 19.36 -1.24%
QURE 2025-12-12 18:03:1220.00 19.50 -1.27%
QURE 2025-12-12 19:02:3920.00 19.50 -0.96%
QURE 2025-12-12 20:03:0820.00 19.61 -0.71%
QURE 2025-12-12 21:04:210.00 0.00 -0.71%
2025-12-15
QURE 2025-12-15 05:02:2750.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.