investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2025-12-22
QURE 2025-12-22 10:03:1624.39 24.24 1.67%
QURE 2025-12-22 11:02:2524.39 24.25 1.42%
QURE 2025-12-22 12:03:2024.49 24.42 2.13%
QURE 2025-12-22 13:02:2924.87 24.83 3.55%
QURE 2025-12-22 14:03:3424.80 24.76 3.34%
QURE 2025-12-22 15:02:3124.68 24.66 2.88%
QURE 2025-12-22 16:03:2824.66 24.64 2.80%
QURE 2025-12-22 17:02:3225.05 24.50 4.18%
QURE 2025-12-22 18:03:2125.45 24.50 4.46%
QURE 2025-12-22 19:02:4525.45 24.50 2.21%
QURE 2025-12-22 21:05:020.00 0.00 2.21%
2025-12-23
QURE 2025-12-23 05:03:2230.00 24.98 2.21%
QURE 2025-12-23 06:03:1125.20 24.98 2.21%
QURE 2025-12-23 07:02:2625.15 24.98 0.08%
QURE 2025-12-23 09:02:3525.20 24.98 0.54%
QURE 2025-12-23 10:03:2424.80 24.46 -0.67%
QURE 2025-12-23 11:02:2724.03 23.92 -4.00%
QURE 2025-12-23 12:03:2624.17 24.00 -3.71%
QURE 2025-12-23 13:02:2524.10 24.06 -3.79%
QURE 2025-12-23 14:03:1324.21 24.17 -3.42%
QURE 2025-12-23 15:02:3124.19 24.18 -3.33%
QURE 2025-12-23 16:03:2024.05 24.00 -4.00%
QURE 2025-12-23 17:02:2424.66 23.77 -3.33%
QURE 2025-12-23 18:03:2624.66 23.77 -3.12%
QURE 2025-12-23 21:04:390.00 0.00 -3.12%
2025-12-24
QURE 2025-12-24 05:02:2430.00 0.00 -3.12%
QURE 2025-12-24 06:03:1525.40 23.01 -3.12%
QURE 2025-12-24 07:02:3025.00 22.12 -3.12%
QURE 2025-12-24 08:03:1424.47 23.91 -3.12%
QURE 2025-12-24 09:02:2325.48 23.92 -0.20%
QURE 2025-12-24 10:03:1425.07 23.92 -0.20%
QURE 2025-12-24 11:02:3424.79 24.64 1.88%
QURE 2025-12-24 12:03:1225.51 25.40 5.16%
QURE 2025-12-24 13:02:2425.13 25.07 3.72%
QURE 2025-12-24 14:03:1125.55 24.30 4.00%
QURE 2025-12-24 15:02:2425.55 25.25 4.14%
QURE 2025-12-24 16:03:0725.55 24.30 4.14%
QURE 2025-12-24 17:02:1825.53 24.30 1.41%
QURE 2025-12-24 18:03:020.00 0.00 1.41%
2025-12-26
QURE 2025-12-26 05:03:1029.00 10.77 1.41%
QURE 2025-12-26 06:03:3227.30 24.51 1.41%
QURE 2025-12-26 08:03:2925.35 24.51 1.41%
QURE 2025-12-26 09:02:3925.35 24.79 1.41%
QURE 2025-12-26 10:03:2125.33 25.01 1.41%
QURE 2025-12-26 11:02:3024.67 24.42 -2.69%
QURE 2025-12-26 12:03:2325.07 25.00 -0.79%
QURE 2025-12-26 13:03:1424.96 24.93 -1.08%
QURE 2025-12-26 14:03:5524.79 24.77 -1.70%
QURE 2025-12-26 15:02:5424.83 24.81 -1.45%
QURE 2025-12-26 16:05:2024.90 24.85 -1.36%
QURE 2025-12-26 17:11:1325.15 24.50 -1.53%
QURE 2025-12-26 18:02:5625.15 24.91 -1.03%
QURE 2025-12-26 19:02:3825.15 24.91 -1.11%
QURE 2025-12-26 20:02:5225.15 24.50 -1.11%
QURE 2025-12-26 21:05:090.00 0.00 -1.11%
QURE 2025-12-26 22:07:3325.15 24.50 -1.11%
2025-12-29
QURE 2025-12-29 00:07:270.00 0.00 -1.11%
QURE 2025-12-29 05:02:2530.00 0.00 -1.11%
QURE 2025-12-29 06:03:0926.94 24.51 -1.07%
QURE 2025-12-29 10:03:0824.74 22.50 -0.79%
QURE 2025-12-29 11:02:1724.45 24.41 -1.43%
QURE 2025-12-29 12:03:0624.36 24.25 -1.98%
QURE 2025-12-29 13:02:3624.43 24.40 -1.51%
QURE 2025-12-29 14:04:1224.57 24.54 -0.95%
QURE 2025-12-29 15:02:2524.62 24.58 -0.71%
QURE 2025-12-29 16:03:1324.66 24.64 -0.64%
QURE 2025-12-29 17:02:2224.82 24.30 -0.95%
QURE 2025-12-29 18:03:0224.82 24.30 -0.48%
QURE 2025-12-29 21:04:210.00 0.00 -0.48%
2025-12-30
QURE 2025-12-30 05:02:1830.00 0.00 -0.48%
QURE 2025-12-30 06:03:0626.83 21.50 -0.48%
QURE 2025-12-30 08:03:1326.20 21.95 -0.48%
QURE 2025-12-30 10:03:1126.20 17.28 -0.48%
QURE 2025-12-30 11:02:2224.57 24.37 -0.32%
QURE 2025-12-30 12:03:0624.42 24.35 -0.69%
QURE 2025-12-30 13:02:2024.30 24.27 -1.05%
QURE 2025-12-30 14:03:1224.23 24.17 -1.53%
QURE 2025-12-30 15:02:2224.14 24.11 -1.69%
QURE 2025-12-30 16:03:1723.97 23.95 -2.38%
QURE 2025-12-30 17:02:1924.90 23.76 -3.10%
QURE 2025-12-30 18:03:0524.90 23.76 -3.18%
QURE 2025-12-30 21:03:420.00 0.00 -3.18%
2025-12-31
QURE 2025-12-31 05:02:2125.00 0.00 -3.18%
QURE 2025-12-31 06:03:0725.00 21.50 -3.18%
QURE 2025-12-31 08:03:1224.03 21.50 -3.18%
QURE 2025-12-31 10:03:1024.03 21.55 -3.18%
QURE 2025-12-31 11:02:1823.70 23.61 -0.61%
QURE 2025-12-31 12:03:0823.80 23.77 0.04%
QURE 2025-12-31 13:02:2123.82 23.79 0.16%
QURE 2025-12-31 14:03:0623.84 23.80 0.16%
QURE 2025-12-31 15:02:2123.71 23.68 -0.29%
QURE 2025-12-31 16:03:0623.89 23.85 0.24%
QURE 2025-12-31 17:02:2024.10 23.50 0.33%
QURE 2025-12-31 18:03:0524.10 23.50 0.34%
QURE 2025-12-31 19:02:4424.10 23.51 -1.05%
QURE 2025-12-31 21:05:570.00 0.00 -1.05%
2026-01-01
QURE 2026-01-01 19:02:4324.10 23.51 -1.05%
QURE 2026-01-01 22:08:070.00 0.00 -1.05%
2026-01-02
QURE 2026-01-02 05:02:1930.00 23.29 -1.05%
QURE 2026-01-02 06:03:0327.68 23.95 -1.05%
QURE 2026-01-02 07:02:1927.68 23.29 -1.05%
QURE 2026-01-02 08:03:0126.26 24.03 -1.05%
QURE 2026-01-02 09:02:2026.26 23.29 -1.05%
QURE 2026-01-02 10:03:0226.26 23.93 0.08%
QURE 2026-01-02 11:02:2223.98 23.83 -0.08%
QURE 2026-01-02 12:03:0523.51 23.45 -1.77%
QURE 2026-01-02 13:02:3323.36 23.28 -2.52%
QURE 2026-01-02 14:03:1223.32 23.27 -2.61%
QURE 2026-01-02 15:02:2923.45 23.40 -2.10%
QURE 2026-01-02 16:03:0823.51 23.46 -1.85%
QURE 2026-01-02 17:02:2723.86 23.25 -2.23%
QURE 2026-01-02 18:03:0923.86 23.25 -1.71%
QURE 2026-01-02 21:05:420.00 0.00 -1.71%
2026-01-05
QURE 2026-01-05 05:02:2826.20 10.27 -1.71%
QURE 2026-01-05 06:03:1226.20 23.58 0.46%
QURE 2026-01-05 07:02:2526.20 23.58 0.84%
QURE 2026-01-05 08:03:3825.90 21.48 0.84%
QURE 2026-01-05 09:02:2525.88 22.00 1.80%
QURE 2026-01-05 10:03:1426.20 22.00 1.80%
QURE 2026-01-05 11:02:2222.75 22.60 -2.76%
QURE 2026-01-05 12:03:1222.56 22.48 -3.64%
QURE 2026-01-05 13:02:2922.78 22.68 -2.88%
QURE 2026-01-05 14:03:1522.78 22.75 -2.59%
QURE 2026-01-05 15:02:2622.48 22.38 -4.10%
QURE 2026-01-05 16:03:1222.36 22.34 -4.30%
QURE 2026-01-05 17:02:2322.80 22.50 -3.13%
QURE 2026-01-05 18:03:0622.80 22.50 -3.21%
QURE 2026-01-05 19:02:4822.81 22.50 -3.21%
2026-01-06
QURE 2026-01-06 05:02:3027.00 20.00 -3.21%
QURE 2026-01-06 06:03:1626.59 22.71 0.38%
QURE 2026-01-06 08:03:1423.30 22.50 0.38%
QURE 2026-01-06 09:02:2222.90 22.50 0.38%
QURE 2026-01-06 10:03:1222.75 22.50 -0.04%
QURE 2026-01-06 11:02:2122.95 22.74 0.68%
QURE 2026-01-06 12:03:0622.89 22.79 0.98%
QURE 2026-01-06 13:02:1922.79 22.71 0.68%
QURE 2026-01-06 14:03:0922.64 22.61 -0.04%
QURE 2026-01-06 15:02:1922.76 22.72 0.51%
QURE 2026-01-06 16:03:1122.52 22.50 -0.47%
QURE 2026-01-06 17:02:2022.75 22.11 -1.37%
QURE 2026-01-06 18:03:1222.75 22.20 0.13%
QURE 2026-01-06 21:04:370.00 0.00 0.13%
2026-01-07
QURE 2026-01-07 05:02:1930.00 9.72 0.13%
QURE 2026-01-07 06:03:0724.42 22.30 0.13%
QURE 2026-01-07 07:02:2724.42 21.50 0.13%
QURE 2026-01-07 09:02:2024.42 22.27 0.13%
QURE 2026-01-07 11:02:1823.50 23.26 4.77%
QURE 2026-01-07 12:03:0522.83 22.75 2.03%
QURE 2026-01-07 13:02:1822.76 22.73 1.94%
QURE 2026-01-07 14:03:0922.46 22.43 0.71%
QURE 2026-01-07 15:02:1922.45 22.44 0.66%
QURE 2026-01-07 16:03:1023.98 23.90 7.25%
QURE 2026-01-07 17:02:2323.39 22.70 3.45%
QURE 2026-01-07 18:03:0623.39 23.00 3.50%
QURE 2026-01-07 19:02:3923.39 22.99 3.14%
QURE 2026-01-07 21:06:220.00 0.00 3.14%
2026-01-08
QURE 2026-01-08 05:02:2224.00 9.98 3.14%
QURE 2026-01-08 06:03:0723.55 22.71 3.14%
QURE 2026-01-08 08:03:2923.44 22.71 1.88%
QURE 2026-01-08 09:02:1823.39 23.00 1.26%
QURE 2026-01-08 10:03:0723.21 22.80 0.13%
QURE 2026-01-08 11:02:2123.00 22.80 -0.67%
QURE 2026-01-08 12:03:0822.71 22.66 -1.79%
QURE 2026-01-08 13:02:2123.25 23.22 0.72%
QURE 2026-01-08 14:03:1323.03 23.01 -0.22%
QURE 2026-01-08 15:02:2423.09 23.06 0.04%
QURE 2026-01-08 16:03:1423.16 23.12 0.31%
QURE 2026-01-08 16:36:35
uniQure: Now What?
QURE 2026-01-08 17:02:2223.33 23.07 0.36%
QURE 2026-01-08 18:03:0923.73 23.27 2.51%
QURE 2026-01-08 20:03:0823.73 23.62 2.82%
QURE 2026-01-08 21:05:290.00 0.00 0.87%
2026-01-09
QURE 2026-01-09 05:02:2026.20 23.55 0.87%
QURE 2026-01-09 06:02:5626.05 23.55 0.87%
QURE 2026-01-09 08:02:5026.00 24.00 3.77%
QURE 2026-01-09 08:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465926002317/0001104659-26-002317-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2026-01-09 09:02:0826.75 26.15 13.08%
QURE 2026-01-09 10:02:5426.98 26.81 16.55%
QURE 2026-01-09 11:02:0726.15 26.08 13.00%
QURE 2026-01-09 12:02:5026.36 26.32 13.82%
QURE 2026-01-09 13:02:1625.85 25.80 11.74%
QURE 2026-01-09 14:02:5225.72 25.57 10.88%
QURE 2026-01-09 15:02:1325.37 25.29 9.36%
QURE 2026-01-09 16:02:5425.58 25.53 10.40%
QURE 2026-01-09 17:02:0925.80 25.25 10.44%
QURE 2026-01-09 18:02:4526.65 25.33 10.19%
QURE 2026-01-09 20:02:4926.65 25.25 10.19%
QURE 2026-01-09 21:05:360.00 0.00 10.19%
2026-01-12
QURE 2026-01-12 05:02:2526.85 25.97 10.19%
QURE 2026-01-12 06:03:0026.53 26.10 4.97%
QURE 2026-01-12 07:02:0526.73 26.00 3.41%
QURE 2026-01-12 08:02:5926.27 26.00 4.02%
QURE 2026-01-12 09:02:0826.09 25.80 2.55%
QURE 2026-01-12 10:02:5926.09 25.00 1.94%
QURE 2026-01-12 11:02:1522.97 22.92 -10.32%
QURE 2026-01-12 12:02:5923.13 23.11 -9.46%
QURE 2026-01-12 13:02:0823.21 23.19 -9.16%
QURE 2026-01-12 14:02:5522.87 22.86 -10.54%
QURE 2026-01-12 15:02:1522.94 22.91 -10.32%
QURE 2026-01-12 16:03:0422.80 22.79 -10.84%
QURE 2026-01-12 17:02:1023.50 22.60 -10.02%
QURE 2026-01-12 18:03:0223.50 23.11 -7.46%
QURE 2026-01-12 19:02:4723.50 23.11 -8.65%
QURE 2026-01-12 20:02:5523.50 22.60 -8.73%
QURE 2026-01-12 21:04:220.00 0.00 -8.73%
2026-01-13
QURE 2026-01-13 05:02:1236.48 10.14 -8.73%
QURE 2026-01-13 06:03:0225.37 23.05 -8.73%
QURE 2026-01-13 08:02:5825.37 23.15 0.47%
QURE 2026-01-13 08:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465926003075/0001104659-26-003075-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2026-01-13 09:02:1523.39 23.15 0.47%
QURE 2026-01-13 10:02:5623.39 23.02 0.36%
QURE 2026-01-13 11:02:0821.70 21.54 -5.61%
QURE 2026-01-13 12:02:5822.20 22.09 -3.67%
QURE 2026-01-13 13:02:1222.00 21.95 -4.23%
QURE 2026-01-13 14:03:0121.34 21.27 -6.91%
QURE 2026-01-13 15:02:1421.54 21.50 -6.00%
QURE 2026-01-13 16:03:0221.71 21.67 -5.33%
QURE 2026-01-13 17:02:1422.42 21.50 -6.04%
QURE 2026-01-13 18:02:5821.70 21.38 -6.42%
QURE 2026-01-13 19:02:3322.42 21.30 -6.55%
QURE 2026-01-13 20:03:0122.42 21.50 -6.51%
QURE 2026-01-13 21:04:140.00 0.00 -6.51%
2026-01-14
QURE 2026-01-14 05:02:1634.40 9.47 -6.51%
QURE 2026-01-14 06:02:5922.12 21.20 -6.51%
QURE 2026-01-14 07:02:1223.00 21.20 -6.51%
QURE 2026-01-14 08:02:5522.01 21.50 -6.51%
QURE 2026-01-14 10:02:5521.45 21.37 -0.22%
QURE 2026-01-14 11:02:0421.56 21.50 0.09%
QURE 2026-01-14 12:02:5622.07 22.03 2.43%
QURE 2026-01-14 13:02:0722.35 22.28 3.65%
QURE 2026-01-14 14:02:5722.47 22.39 3.99%
QURE 2026-01-14 15:02:0622.37 22.27 3.73%
QURE 2026-01-14 16:02:5822.39 22.35 3.82%
QURE 2026-01-14 17:02:0622.60 22.22 3.73%
QURE 2026-01-14 18:03:1122.60 22.00 4.00%
QURE 2026-01-14 21:02:490.00 0.00 4.00%
2026-01-15
QURE 2026-01-15 05:02:0625.00 19.50 4.00%
QURE 2026-01-15 06:02:5824.44 20.12 4.00%
QURE 2026-01-15 07:02:1124.44 22.35 4.00%
QURE 2026-01-15 08:03:0323.40 22.35 4.00%
QURE 2026-01-15 10:03:0422.49 22.35 0.05%
QURE 2026-01-15 11:02:1021.76 21.71 -2.88%
QURE 2026-01-15 12:03:0021.70 21.67 -2.93%
QURE 2026-01-15 13:02:1122.20 22.13 -0.79%
QURE 2026-01-15 14:03:0221.95 21.92 -1.95%
QURE 2026-01-15 15:02:1222.36 22.29 -0.05%
QURE 2026-01-15 16:03:0421.95 21.92 -1.91%
QURE 2026-01-15 17:02:1422.70 21.90 -1.77%
QURE 2026-01-15 18:02:5722.70 22.00 -1.70%
QURE 2026-01-15 19:02:2422.67 22.00 -1.12%
QURE 2026-01-15 21:03:580.00 0.00 -1.12%
2026-01-16
QURE 2026-01-16 05:02:1635.14 21.80 -1.12%
QURE 2026-01-16 06:03:0524.44 21.80 2.33%
QURE 2026-01-16 07:02:1922.35 21.70 2.33%
QURE 2026-01-16 08:03:0922.34 21.70 1.52%
QURE 2026-01-16 09:02:1022.24 21.70 0.98%
QURE 2026-01-16 10:02:5922.22 22.00 0.09%
QURE 2026-01-16 11:02:0823.18 23.07 5.06%
QURE 2026-01-16 12:02:5823.05 22.96 4.47%
QURE 2026-01-16 13:02:1022.85 22.81 3.85%
QURE 2026-01-16 14:03:0322.92 22.88 4.16%
QURE 2026-01-16 15:02:1923.04 22.99 4.65%
QURE 2026-01-16 16:03:0422.74 22.70 3.31%
QURE 2026-01-16 17:02:1122.99 21.80 3.62%
QURE 2026-01-16 18:02:5722.99 22.66 3.69%
QURE 2026-01-16 19:02:3122.99 22.36 3.69%
QURE 2026-01-16 20:03:0022.99 22.84 3.69%
QURE 2026-01-16 21:04:570.00 0.00 3.69%
2026-01-20
QURE 2026-01-20 05:02:1623.50 21.50 3.69%
QURE 2026-01-20 06:03:0722.97 22.19 -3.00%
QURE 2026-01-20 07:02:0922.94 22.19 -3.00%
QURE 2026-01-20 08:03:0222.95 22.18 -2.64%
QURE 2026-01-20 09:02:1322.94 22.35 -2.64%
QURE 2026-01-20 10:03:0222.50 22.35 -2.64%
QURE 2026-01-20 11:02:1122.31 22.20 -2.59%
QURE 2026-01-20 12:02:5922.09 22.00 -3.73%
QURE 2026-01-20 13:02:1422.14 22.07 -3.41%
QURE 2026-01-20 14:03:0722.18 22.14 -3.09%
QURE 2026-01-20 15:02:1922.25 22.23 -2.73%
QURE 2026-01-20 16:03:0722.13 22.10 -3.32%
QURE 2026-01-20 17:02:2222.70 21.90 -1.96%
QURE 2026-01-20 18:03:0122.65 22.00 -1.88%
QURE 2026-01-20 19:02:2522.65 21.90 -1.88%
QURE 2026-01-20 21:03:530.00 0.00 -1.88%
2026-01-21
QURE 2026-01-21 05:02:2135.35 9.44 -1.88%
QURE 2026-01-21 06:03:0922.59 21.51 1.09%
QURE 2026-01-21 07:02:1622.63 21.51 0.70%
QURE 2026-01-21 08:03:0422.65 21.51 0.70%
QURE 2026-01-21 09:02:1322.54 22.01 0.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.