investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2025-12-01
QURE 2025-12-01 00:07:210.00 0.00 -0.04%
QURE 2025-12-01 05:02:3050.00 0.00 -0.04%
QURE 2025-12-01 06:03:1927.80 24.24 -0.04%
QURE 2025-12-01 07:02:2727.80 26.51 -0.04%
QURE 2025-12-01 08:03:1827.80 24.90 -0.51%
QURE 2025-12-01 09:02:3127.80 24.50 -1.81%
QURE 2025-12-01 10:03:1927.80 26.55 -2.61%
QURE 2025-12-01 11:02:3126.52 26.47 -3.76%
QURE 2025-12-01 12:03:1826.71 26.59 -2.97%
QURE 2025-12-01 13:02:3526.51 26.48 -3.66%
QURE 2025-12-01 14:03:3126.75 26.68 -2.75%
QURE 2025-12-01 15:02:3426.75 26.71 -2.86%
QURE 2025-12-01 16:03:2826.81 26.79 -2.61%
QURE 2025-12-01 17:02:3626.56 26.13 -3.40%
QURE 2025-12-01 18:03:2226.58 26.43 -3.42%
QURE 2025-12-01 19:02:3726.58 26.13 -3.42%
QURE 2025-12-01 20:03:1826.99 26.00 -2.58%
QURE 2025-12-01 21:07:260.00 0.00 -2.58%
2025-12-02
QURE 2025-12-02 05:02:2750.00 26.00 -2.58%
QURE 2025-12-02 06:03:3128.84 26.01 -2.58%
QURE 2025-12-02 07:02:5528.84 26.43 -2.58%
QURE 2025-12-02 08:03:2728.84 26.01 -0.51%
QURE 2025-12-02 09:02:3428.00 26.02 -0.51%
QURE 2025-12-02 10:03:2428.00 26.02 -1.34%
QURE 2025-12-02 11:02:3326.26 26.15 -1.34%
QURE 2025-12-02 13:03:1925.53 25.46 -3.89%
QURE 2025-12-02 14:02:2725.98 25.85 -2.40%
QURE 2025-12-02 15:03:2025.54 25.48 -3.74%
QURE 2025-12-02 16:02:3425.36 25.34 -4.40%
QURE 2025-12-02 17:03:1826.26 25.01 -4.65%
QURE 2025-12-02 18:02:2526.26 25.30 -4.82%
QURE 2025-12-02 19:03:3825.37 25.20 -4.40%
QURE 2025-12-02 20:02:3025.81 25.20 -4.48%
QURE 2025-12-02 21:13:050.00 0.00 -4.48%
2025-12-03
QURE 2025-12-03 05:03:2527.51 0.00 -4.48%
QURE 2025-12-03 06:02:3225.81 24.51 -4.48%
QURE 2025-12-03 07:03:2726.00 24.00 1.02%
QURE 2025-12-03 08:02:3725.56 25.23 1.02%
QURE 2025-12-03 09:03:2426.00 24.00 0.00%
QURE 2025-12-03 10:02:2624.93 24.65 -1.73%
QURE 2025-12-03 11:03:2125.26 25.18 -0.26%
QURE 2025-12-03 12:02:2525.73 25.66 1.51%
QURE 2025-12-03 13:03:1425.77 25.73 1.62%
QURE 2025-12-03 14:02:3225.51 25.48 0.68%
QURE 2025-12-03 15:03:2925.26 25.23 -0.30%
QURE 2025-12-03 16:02:3425.45 25.39 0.34%
QURE 2025-12-03 17:03:3425.75 24.78 0.64%
QURE 2025-12-03 18:02:4525.75 24.78 1.70%
QURE 2025-12-03 19:03:2525.50 25.00 1.70%
QURE 2025-12-03 20:03:0525.75 25.00 1.70%
QURE 2025-12-03 21:13:430.00 0.00 1.66%
2025-12-04
QURE 2025-12-04 05:03:3050.00 0.00 1.66%
QURE 2025-12-04 06:02:4225.87 24.51 1.66%
QURE 2025-12-04 07:03:2926.98 25.10 0.00%
QURE 2025-12-04 08:02:4525.95 25.29 -0.04%
QURE 2025-12-04 08:06:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465925118292/0001104659-25-118292-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2025-12-04 09:03:4221.70 21.00 -15.01%
QURE 2025-12-04 10:02:5220.13 20.00 -21.41%
QURE 2025-12-04 11:08:1122.33 22.20 -12.52%
QURE 2025-12-04 12:02:2823.04 22.99 -9.79%
QURE 2025-12-04 13:06:4322.79 22.74 -10.78%
QURE 2025-12-04 14:02:3622.58 22.56 -11.49%
QURE 2025-12-04 15:03:2822.25 22.23 -12.76%
QURE 2025-12-04 16:03:1021.87 21.82 -14.38%
QURE 2025-12-04 17:03:1323.50 22.00 -10.55%
QURE 2025-12-04 18:02:2722.99 22.86 -11.62%
QURE 2025-12-04 19:03:2423.00 21.81 -10.64%
QURE 2025-12-04 20:02:3223.00 21.81 -11.70%
QURE 2025-12-04 21:14:050.00 0.00 -11.81%
2025-12-05
QURE 2025-12-05 05:03:4223.20 22.00 -11.81%
QURE 2025-12-05 06:02:3623.20 22.00 -2.00%
QURE 2025-12-05 07:03:3421.89 20.00 -3.34%
QURE 2025-12-05 08:02:3221.98 21.70 -3.30%
QURE 2025-12-05 09:03:2224.09 22.11 -2.32%
QURE 2025-12-05 10:02:3524.47 22.11 -2.32%
QURE 2025-12-05 11:03:3122.23 22.11 -2.08%
QURE 2025-12-05 12:02:2821.50 21.45 -4.91%
QURE 2025-12-05 13:03:2021.21 21.20 -5.97%
QURE 2025-12-05 14:02:2821.31 21.26 -5.65%
QURE 2025-12-05 15:03:1920.89 20.87 -7.26%
QURE 2025-12-05 16:02:5021.13 21.10 -6.36%
QURE 2025-12-05 17:03:2121.52 20.75 -5.53%
QURE 2025-12-05 18:02:2121.94 20.92 -6.38%
QURE 2025-12-05 19:03:3521.30 20.92 -7.61%
QURE 2025-12-05 20:02:3321.30 20.62 -8.88%
QURE 2025-12-05 21:09:070.00 0.00 -8.88%
2025-12-08
QURE 2025-12-08 05:02:3750.00 20.10 -8.88%
QURE 2025-12-08 06:03:1523.12 20.46 -8.88%
QURE 2025-12-08 07:02:2422.00 20.46 -8.88%
QURE 2025-12-08 08:03:3322.00 20.91 -3.52%
QURE 2025-12-08 09:02:5022.00 20.60 -1.36%
QURE 2025-12-08 10:03:2922.00 20.80 -1.36%
QURE 2025-12-08 11:02:2420.84 20.76 -2.20%
QURE 2025-12-08 12:03:2221.28 21.24 -0.40%
QURE 2025-12-08 13:02:5321.52 21.48 0.70%
QURE 2025-12-08 14:03:3921.73 21.71 1.76%
QURE 2025-12-08 15:03:0021.64 21.61 1.36%
QURE 2025-12-08 16:03:2922.05 22.01 3.12%
QURE 2025-12-08 17:02:4622.19 21.35 1.89%
QURE 2025-12-08 18:03:4121.69 21.35 0.28%
QURE 2025-12-08 19:03:0122.00 21.35 1.73%
QURE 2025-12-08 21:07:010.00 0.00 1.73%
2025-12-09
QURE 2025-12-09 05:02:4422.00 10.00 1.73%
QURE 2025-12-09 06:03:3222.00 21.42 -1.55%
QURE 2025-12-09 07:02:4122.00 21.37 -1.22%
QURE 2025-12-09 08:03:3021.71 21.39 -0.23%
QURE 2025-12-09 09:02:3821.71 21.43 -0.23%
QURE 2025-12-09 10:04:2021.71 20.45 -0.23%
QURE 2025-12-09 11:02:4021.14 21.10 -2.91%
QURE 2025-12-09 12:03:3421.41 21.35 -1.73%
QURE 2025-12-09 13:02:4721.33 21.30 -2.06%
QURE 2025-12-09 14:04:0921.30 21.28 -2.25%
QURE 2025-12-09 15:03:2420.69 20.66 -5.11%
QURE 2025-12-09 16:03:3220.83 20.76 -4.50%
QURE 2025-12-09 17:03:3521.39 20.76 -4.59%
QURE 2025-12-09 18:03:2421.39 20.60 -4.64%
QURE 2025-12-09 19:03:4521.39 20.52 -4.32%
QURE 2025-12-09 21:04:310.00 0.00 -4.32%
2025-12-10
QURE 2025-12-10 05:02:4750.00 0.00 -4.32%
QURE 2025-12-10 06:03:4521.80 20.61 -4.32%
QURE 2025-12-10 07:02:3620.70 20.60 -4.32%
QURE 2025-12-10 08:03:2821.80 20.61 -0.37%
QURE 2025-12-10 10:03:2820.70 20.54 -1.01%
QURE 2025-12-10 11:02:2920.61 20.58 -0.87%
QURE 2025-12-10 12:03:1620.75 20.72 -0.14%
QURE 2025-12-10 13:02:4120.59 20.57 -0.87%
QURE 2025-12-10 14:03:4220.61 20.57 -0.87%
QURE 2025-12-10 15:02:2820.66 20.51 -1.15%
QURE 2025-12-10 16:03:3420.62 20.56 -0.78%
QURE 2025-12-10 17:02:2420.51 20.05 -2.94%
QURE 2025-12-10 18:03:4420.51 20.20 -2.79%
QURE 2025-12-10 19:02:4520.51 20.25 -2.79%
QURE 2025-12-10 21:05:470.00 0.00 -2.55%
QURE 2025-12-10 22:08:1020.51 20.21 -2.55%
2025-12-11
QURE 2025-12-11 05:02:3350.00 19.89 -2.55%
QURE 2025-12-11 06:03:2422.41 19.89 -2.55%
QURE 2025-12-11 08:03:2521.87 19.89 -2.55%
QURE 2025-12-11 09:02:2520.15 19.89 -0.14%
QURE 2025-12-11 10:03:3720.15 19.89 -0.05%
QURE 2025-12-11 11:02:5619.99 19.85 -1.11%
QURE 2025-12-11 12:03:3120.27 20.21 0.63%
QURE 2025-12-11 13:02:4020.14 20.10 -0.14%
QURE 2025-12-11 14:03:2220.10 20.05 -0.14%
QURE 2025-12-11 15:02:3920.06 20.03 -0.48%
QURE 2025-12-11 16:03:2819.85 19.78 -1.59%
QURE 2025-12-11 17:02:2620.14 19.50 -1.88%
QURE 2025-12-11 18:04:2020.14 19.80 -1.14%
QURE 2025-12-11 19:02:2920.14 19.82 -1.14%
QURE 2025-12-11 20:03:0820.14 19.80 -1.39%
QURE 2025-12-11 21:05:090.00 0.00 -1.39%
2025-12-12
QURE 2025-12-12 05:02:2023.00 19.71 -1.39%
QURE 2025-12-12 06:03:2520.47 19.80 0.30%
QURE 2025-12-12 07:02:3519.94 19.61 0.30%
QURE 2025-12-12 08:03:1921.81 19.30 0.30%
QURE 2025-12-12 09:02:2920.20 19.30 0.30%
QURE 2025-12-12 10:04:0720.20 19.30 1.79%
QURE 2025-12-12 11:03:3519.80 19.69 0.00%
QURE 2025-12-12 12:03:1319.62 19.55 -0.70%
QURE 2025-12-12 13:02:2119.54 19.51 -1.04%
QURE 2025-12-12 14:03:1819.70 19.67 -0.25%
QURE 2025-12-12 15:02:2719.78 19.73 0.00%
QURE 2025-12-12 16:03:3519.79 19.73 0.10%
QURE 2025-12-12 17:02:1920.00 19.36 -1.24%
QURE 2025-12-12 18:03:1220.00 19.50 -1.27%
QURE 2025-12-12 19:02:3920.00 19.50 -0.96%
QURE 2025-12-12 20:03:0820.00 19.61 -0.71%
QURE 2025-12-12 21:04:210.00 0.00 -0.71%
2025-12-15
QURE 2025-12-15 05:02:2750.00 0.00 -0.71%
QURE 2025-12-15 06:03:1720.29 19.01 -0.71%
QURE 2025-12-15 07:02:3020.29 19.01 2.48%
QURE 2025-12-15 08:03:1919.91 19.01 2.13%
QURE 2025-12-15 09:02:3120.00 19.10 -1.57%
QURE 2025-12-15 10:03:2419.50 19.00 -2.13%
QURE 2025-12-15 11:02:2719.84 19.71 1.67%
QURE 2025-12-15 12:03:1420.05 20.03 2.73%
QURE 2025-12-15 13:02:2219.80 19.77 1.37%
QURE 2025-12-15 14:03:2120.19 20.16 3.39%
QURE 2025-12-15 15:02:3620.33 20.28 4.05%
QURE 2025-12-15 16:03:3020.49 20.46 4.81%
QURE 2025-12-15 17:02:3020.67 20.03 4.66%
QURE 2025-12-15 18:03:1221.89 21.20 10.20%
QURE 2025-12-15 19:02:4023.50 23.00 17.89%
QURE 2025-12-15 20:03:2623.02 22.60 17.89%
QURE 2025-12-15 21:05:180.00 0.00 13.17%
2025-12-16
QURE 2025-12-16 05:02:3022.46 22.00 10.46%
QURE 2025-12-16 06:03:1824.95 22.50 12.35%
QURE 2025-12-16 07:02:2923.99 22.91 13.74%
QURE 2025-12-16 08:03:3624.50 23.26 15.58%
QURE 2025-12-16 09:02:3223.50 22.91 13.17%
QURE 2025-12-16 10:03:3622.57 22.02 8.61%
QURE 2025-12-16 11:02:2721.27 21.20 4.25%
QURE 2025-12-16 12:03:1120.49 20.45 0.21%
QURE 2025-12-16 13:02:2120.50 20.45 0.36%
QURE 2025-12-16 14:03:1220.46 20.42 0.10%
QURE 2025-12-16 15:02:2420.43 20.39 -0.15%
QURE 2025-12-16 16:03:1321.58 21.57 5.95%
QURE 2025-12-16 17:02:2422.40 21.92 7.53%
QURE 2025-12-16 18:03:0722.44 22.25 9.69%
QURE 2025-12-16 19:02:4422.82 22.23 9.64%
QURE 2025-12-16 20:03:1222.86 22.61 10.77%
QURE 2025-12-16 21:04:300.00 0.00 10.67%
2025-12-17
QURE 2025-12-17 05:02:3223.15 0.00 10.67%
QURE 2025-12-17 06:03:2924.50 23.05 5.73%
QURE 2025-12-17 07:02:3323.81 23.01 5.87%
QURE 2025-12-17 08:03:2323.81 23.01 6.12%
QURE 2025-12-17 09:02:2923.00 22.60 3.96%
QURE 2025-12-17 10:03:1422.96 22.85 5.09%
QURE 2025-12-17 11:02:4725.21 25.03 15.66%
QURE 2025-12-17 12:03:2424.77 24.70 14.10%
QURE 2025-12-17 13:02:2324.14 24.06 10.87%
QURE 2025-12-17 14:03:2123.47 23.37 7.54%
QURE 2025-12-17 15:02:2823.17 23.12 6.31%
QURE 2025-12-17 16:03:3022.90 22.87 4.99%
QURE 2025-12-17 17:02:4724.05 23.00 6.90%
QURE 2025-12-17 18:03:1424.05 23.10 6.44%
QURE 2025-12-17 19:03:0123.50 23.27 6.40%
QURE 2025-12-17 20:03:1723.87 23.27 7.54%
QURE 2025-12-17 21:05:130.00 0.00 7.54%
2025-12-18
QURE 2025-12-18 05:02:2830.00 23.00 7.54%
QURE 2025-12-18 06:03:1923.78 23.45 3.06%
QURE 2025-12-18 07:02:2523.87 23.45 2.65%
QURE 2025-12-18 08:03:2023.87 23.43 2.88%
QURE 2025-12-18 09:02:2423.87 22.81 1.74%
QURE 2025-12-18 09:33:33
uniQure: Why Waiting For Clarity Beats Chasing The Next Step Jump
QURE 2025-12-18 10:03:1423.62 23.23 0.41%
QURE 2025-12-18 11:02:2923.91 23.75 4.02%
QURE 2025-12-18 12:03:1624.75 24.62 7.58%
QURE 2025-12-18 13:02:2224.65 24.59 7.26%
QURE 2025-12-18 14:03:1524.70 24.64 7.45%
QURE 2025-12-18 15:02:3224.35 24.27 5.89%
QURE 2025-12-18 16:03:2424.10 24.00 4.52%
QURE 2025-12-18 17:02:2624.16 23.93 4.20%
QURE 2025-12-18 18:03:1324.20 24.01 4.21%
QURE 2025-12-18 19:02:4424.20 24.05 4.99%
QURE 2025-12-18 20:03:1124.35 24.25 4.99%
QURE 2025-12-18 21:05:110.00 0.00 4.99%
2025-12-19
QURE 2025-12-19 05:02:4030.00 24.25 4.99%
QURE 2025-12-19 06:03:1424.39 24.00 1.43%
QURE 2025-12-19 07:03:2624.21 24.00 1.17%
QURE 2025-12-19 08:03:1124.19 21.95 1.09%
QURE 2025-12-19 09:02:2524.19 23.24 -2.69%
QURE 2025-12-19 10:03:1523.94 23.65 -0.91%
QURE 2025-12-19 11:03:2823.74 23.62 -1.09%
QURE 2025-12-19 12:03:3523.54 23.43 -2.00%
QURE 2025-12-19 13:02:3324.28 24.10 1.09%
QURE 2025-12-19 14:03:3625.09 25.03 5.04%
QURE 2025-12-19 15:02:4925.19 25.12 5.43%
QURE 2025-12-19 16:03:2024.69 24.62 3.21%
QURE 2025-12-19 17:03:5224.30 24.01 0.30%
QURE 2025-12-19 18:03:0924.53 24.02 1.00%
QURE 2025-12-19 19:02:5625.25 24.01 1.00%
QURE 2025-12-19 20:03:0725.25 24.17 1.42%
QURE 2025-12-19 21:05:440.00 0.00 1.42%
2025-12-22
QURE 2025-12-22 05:02:3224.12 23.31 1.42%
QURE 2025-12-22 06:03:2424.11 23.32 1.42%
QURE 2025-12-22 07:02:2824.00 23.32 0.04%
QURE 2025-12-22 08:03:2425.49 24.00 0.59%
QURE 2025-12-22 09:02:3124.39 23.84 1.30%
QURE 2025-12-22 10:03:1624.39 24.24 1.67%
QURE 2025-12-22 11:02:2524.39 24.25 1.42%
QURE 2025-12-22 12:03:2024.49 24.42 2.13%
QURE 2025-12-22 13:02:2924.87 24.83 3.55%
QURE 2025-12-22 14:03:3424.80 24.76 3.34%
QURE 2025-12-22 15:02:3124.68 24.66 2.88%
QURE 2025-12-22 16:03:2824.66 24.64 2.80%
QURE 2025-12-22 17:02:3225.05 24.50 4.18%
QURE 2025-12-22 18:03:2125.45 24.50 4.46%
QURE 2025-12-22 19:02:4525.45 24.50 2.21%
QURE 2025-12-22 21:05:020.00 0.00 2.21%
2025-12-23
QURE 2025-12-23 05:03:2230.00 24.98 2.21%
QURE 2025-12-23 06:03:1125.20 24.98 2.21%
QURE 2025-12-23 07:02:2625.15 24.98 0.08%
QURE 2025-12-23 09:02:3525.20 24.98 0.54%
QURE 2025-12-23 10:03:2424.80 24.46 -0.67%
QURE 2025-12-23 11:02:2724.03 23.92 -4.00%
QURE 2025-12-23 12:03:2624.17 24.00 -3.71%
QURE 2025-12-23 13:02:2524.10 24.06 -3.79%
QURE 2025-12-23 14:03:1324.21 24.17 -3.42%
QURE 2025-12-23 15:02:3124.19 24.18 -3.33%
QURE 2025-12-23 16:03:2024.05 24.00 -4.00%
QURE 2025-12-23 17:02:2424.66 23.77 -3.33%
QURE 2025-12-23 18:03:2624.66 23.77 -3.12%
QURE 2025-12-23 21:04:390.00 0.00 -3.12%
2025-12-24
QURE 2025-12-24 05:02:2430.00 0.00 -3.12%
QURE 2025-12-24 06:03:1525.40 23.01 -3.12%
QURE 2025-12-24 07:02:3025.00 22.12 -3.12%
QURE 2025-12-24 08:03:1424.47 23.91 -3.12%
QURE 2025-12-24 09:02:2325.48 23.92 -0.20%
QURE 2025-12-24 10:03:1425.07 23.92 -0.20%
QURE 2025-12-24 11:02:3424.79 24.64 1.88%
QURE 2025-12-24 12:03:1225.51 25.40 5.16%
QURE 2025-12-24 13:02:2425.13 25.07 3.72%
QURE 2025-12-24 14:03:1125.55 24.30 4.00%
QURE 2025-12-24 15:02:2425.55 25.25 4.14%
QURE 2025-12-24 16:03:0725.55 24.30 4.14%
QURE 2025-12-24 17:02:1825.53 24.30 1.41%
QURE 2025-12-24 18:03:020.00 0.00 1.41%
2025-12-26
QURE 2025-12-26 05:03:1029.00 10.77 1.41%
QURE 2025-12-26 06:03:3227.30 24.51 1.41%
QURE 2025-12-26 08:03:2925.35 24.51 1.41%
QURE 2025-12-26 09:02:3925.35 24.79 1.41%
QURE 2025-12-26 10:03:2125.33 25.01 1.41%
QURE 2025-12-26 11:02:3024.67 24.42 -2.69%
QURE 2025-12-26 12:03:2325.07 25.00 -0.79%
QURE 2025-12-26 13:03:1424.96 24.93 -1.08%
QURE 2025-12-26 14:03:5524.79 24.77 -1.70%
QURE 2025-12-26 15:02:5424.83 24.81 -1.45%
QURE 2025-12-26 16:05:2024.90 24.85 -1.36%
QURE 2025-12-26 17:11:1325.15 24.50 -1.53%
QURE 2025-12-26 18:02:5625.15 24.91 -1.03%
QURE 2025-12-26 19:02:3825.15 24.91 -1.11%
QURE 2025-12-26 20:02:5225.15 24.50 -1.11%
QURE 2025-12-26 21:05:090.00 0.00 -1.11%
QURE 2025-12-26 22:07:3325.15 24.50 -1.11%
2025-12-29
QURE 2025-12-29 00:07:270.00 0.00 -1.11%
QURE 2025-12-29 05:02:2530.00 0.00 -1.11%
QURE 2025-12-29 06:03:0926.94 24.51 -1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.