investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2025-05-15
QURE 2025-05-15 20:02:380.00 0.00 4.66%
2025-05-16
QURE 2025-05-16 05:02:0814.93 13.25 4.66%
QURE 2025-05-16 06:02:4613.98 13.26 3.24%
QURE 2025-05-16 07:02:0113.37 13.29 0.79%
QURE 2025-05-16 08:02:5013.52 13.44 1.82%
QURE 2025-05-16 09:02:0113.70 13.65 3.40%
QURE 2025-05-16 10:02:5513.77 13.71 3.95%
QURE 2025-05-16 11:01:5713.56 13.54 2.53%
QURE 2025-05-16 12:02:4213.42 13.38 1.19%
QURE 2025-05-16 13:02:0513.27 13.23 0.00%
QURE 2025-05-16 14:02:4413.35 13.30 0.71%
QURE 2025-05-16 15:01:5813.38 13.34 1.03%
QURE 2025-05-16 16:02:4713.62 13.54 2.77%
QURE 2025-05-16 17:02:0213.62 13.54 2.57%
QURE 2025-05-16 18:02:4113.47 13.39 1.21%
QURE 2025-05-16 19:02:0213.65 13.30 0.45%
QURE 2025-05-16 20:02:400.00 0.00 0.45%
2025-05-19
QURE 2025-05-19 05:02:0013.80 12.21 0.75%
QURE 2025-05-19 06:02:4713.80 12.27 0.75%
QURE 2025-05-19 07:02:0513.72 13.64 0.75%
QURE 2025-05-19 08:02:4213.56 13.54 -0.91%
QURE 2025-05-19 09:01:5713.56 13.49 -1.13%
QURE 2025-05-19 10:02:4713.81 13.76 0.75%
QURE 2025-05-19 11:02:0013.79 13.75 0.68%
QURE 2025-05-19 12:06:3813.99 13.94 2.19%
QURE 2025-05-19 13:02:0314.10 14.06 3.02%
QURE 2025-05-19 14:02:4714.15 14.11 3.32%
QURE 2025-05-19 15:02:0814.28 14.26 4.45%
QURE 2025-05-19 16:02:4914.77 14.72 7.77%
QURE 2025-05-19 17:02:0214.67 14.59 6.93%
QURE 2025-05-19 18:02:4714.67 14.59 6.64%
QURE 2025-05-19 19:01:5814.70 14.64 7.15%
QURE 2025-05-19 20:02:380.00 0.00 7.15%
2025-05-20
QURE 2025-05-20 04:02:460.00 0.00 5.04%
QURE 2025-05-20 05:02:0415.30 13.27 5.04%
QURE 2025-05-20 06:02:4115.24 13.65 3.80%
QURE 2025-05-20 07:02:0315.12 15.03 2.63%
QURE 2025-05-20 09:01:5714.83 14.78 0.95%
QURE 2025-05-20 10:02:4614.83 14.73 0.58%
QURE 2025-05-20 11:01:5814.87 14.83 1.02%
QURE 2025-05-20 12:02:4315.03 14.98 2.04%
QURE 2025-05-20 13:01:5915.19 15.14 3.36%
QURE 2025-05-20 14:02:4615.40 15.37 4.89%
QURE 2025-05-20 15:02:0315.21 15.18 3.65%
QURE 2025-05-20 16:02:4315.37 15.28 4.38%
QURE 2025-05-20 17:02:0215.31 15.24 4.08%
QURE 2025-05-20 18:02:3915.26 15.24 4.08%
QURE 2025-05-20 19:01:5915.31 15.24 4.08%
QURE 2025-05-20 20:02:450.00 0.00 5.64%
2025-05-21
QURE 2025-05-21 05:02:0816.61 14.90 -2.79%
QURE 2025-05-21 06:02:4215.57 14.91 -2.79%
QURE 2025-05-21 07:01:5815.32 15.24 -0.07%
QURE 2025-05-21 08:02:5215.07 15.00 -1.97%
QURE 2025-05-21 09:02:0215.07 14.99 -1.70%
QURE 2025-05-21 10:02:5015.87 15.81 3.67%
QURE 2025-05-21 11:02:0215.86 15.78 3.47%
QURE 2025-05-21 12:02:5615.89 15.87 3.94%
QURE 2025-05-21 13:02:0715.39 15.35 0.54%
QURE 2025-05-21 14:02:5415.00 14.96 -2.11%
QURE 2025-05-21 15:02:0015.02 14.98 -2.18%
QURE 2025-05-21 16:02:4715.47 15.39 0.88%
QURE 2025-05-21 17:01:5415.42 15.34 0.65%
QURE 2025-05-21 18:02:3715.47 15.39 1.05%
QURE 2025-05-21 20:02:490.00 0.00 1.05%
2025-05-22
QURE 2025-05-22 04:02:520.00 0.00 3.27%
QURE 2025-05-22 05:02:0917.82 14.86 2.42%
QURE 2025-05-22 06:02:5015.88 15.13 3.00%
QURE 2025-05-22 07:02:0815.37 15.28 -1.05%
QURE 2025-05-22 08:02:4515.32 15.28 -1.18%
QURE 2025-05-22 09:02:1215.42 15.34 -0.78%
QURE 2025-05-22 10:02:5415.31 15.26 -1.05%
QURE 2025-05-22 11:02:0415.05 14.98 -3.27%
QURE 2025-05-22 12:02:4415.20 15.14 -2.16%
QURE 2025-05-22 13:02:0315.37 15.34 -0.91%
QURE 2025-05-22 14:02:4815.57 15.52 0.26%
QURE 2025-05-22 15:02:0315.25 15.21 -1.70%
QURE 2025-05-22 16:02:4315.27 15.20 -1.70%
QURE 2025-05-22 17:01:5615.27 15.19 -1.68%
QURE 2025-05-22 20:02:480.00 0.00 -1.68%
2025-05-23
QURE 2025-05-23 05:02:0917.34 14.23 0.00%
QURE 2025-05-23 06:02:5017.11 15.00 0.00%
QURE 2025-05-23 07:02:0815.27 15.23 0.00%
QURE 2025-05-23 08:02:5015.17 15.09 -0.52%
QURE 2025-05-23 09:02:0815.04 14.97 -1.42%
QURE 2025-05-23 10:02:5015.11 15.01 -1.03%
QURE 2025-05-23 11:02:0215.20 15.13 -0.45%
QURE 2025-05-23 12:02:4815.09 15.07 -0.90%
QURE 2025-05-23 13:02:0514.91 14.86 -2.13%
QURE 2025-05-23 14:02:4614.91 14.87 -2.13%
QURE 2025-05-23 15:02:0114.89 14.87 -2.19%
QURE 2025-05-23 16:02:5015.20 15.13 -0.32%
QURE 2025-05-23 17:02:0715.20 15.13 -0.33%
QURE 2025-05-23 18:02:4915.24 15.17 -0.13%
QURE 2025-05-23 20:02:390.00 0.00 -0.39%
2025-05-27
QURE 2025-05-27 05:02:0817.68 14.80 -0.39%
QURE 2025-05-27 06:02:5417.09 14.80 3.87%
QURE 2025-05-27 07:02:0315.32 15.25 0.85%
QURE 2025-05-27 08:02:4815.73 15.37 3.09%
QURE 2025-05-27 09:02:0315.40 15.35 1.25%
QURE 2025-05-27 10:02:5215.38 15.28 1.12%
QURE 2025-05-27 11:02:1215.67 15.59 3.15%
QURE 2025-05-27 12:02:5515.80 15.75 4.14%
QURE 2025-05-27 13:02:1015.83 15.80 4.33%
QURE 2025-05-27 14:02:5215.89 15.82 4.40%
QURE 2025-05-27 15:02:1015.69 15.64 3.35%
QURE 2025-05-27 16:02:5516.04 15.46 2.23%
QURE 2025-05-27 17:02:0815.75 15.47 2.24%
QURE 2025-05-27 18:02:4815.75 15.46 2.24%
QURE 2025-05-27 19:02:0416.04 15.46 3.83%
QURE 2025-05-27 20:02:490.00 0.00 3.83%
2025-05-28
QURE 2025-05-28 04:56:07
uniQure's AMT-130 Gene Therapy Warrants An Upgrade
QURE 2025-05-28 05:02:0517.18 13.27 3.83%
QURE 2025-05-28 06:02:5517.18 14.96 2.70%
QURE 2025-05-28 07:02:0915.90 15.46 2.70%
QURE 2025-05-28 08:02:5615.90 15.46 0.00%
QURE 2025-05-28 09:02:1215.45 15.38 -0.40%
QURE 2025-05-28 10:02:5715.45 15.40 -0.20%
QURE 2025-05-28 11:02:0115.14 15.10 -2.37%
QURE 2025-05-28 12:02:5015.11 15.07 -2.70%
QURE 2025-05-28 13:02:0114.91 14.86 -3.89%
QURE 2025-05-28 14:02:4815.00 14.97 -3.36%
QURE 2025-05-28 15:02:0015.12 15.09 -2.64%
QURE 2025-05-28 16:02:5215.09 15.02 -2.97%
QURE 2025-05-28 17:01:5215.17 15.10 -2.32%
QURE 2025-05-28 18:02:3015.17 15.10 -2.13%
QURE 2025-05-28 20:02:310.00 0.00 -2.13%
2025-05-29
QURE 2025-05-29 04:02:460.00 0.00 0.06%
QURE 2025-05-29 05:01:5916.50 14.96 5.94%
QURE 2025-05-29 06:02:4415.60 14.96 0.45%
QURE 2025-05-29 07:02:0415.25 15.18 1.16%
QURE 2025-05-29 08:02:4515.41 15.34 2.39%
QURE 2025-05-29 09:01:5915.80 15.52 4.32%
QURE 2025-05-29 10:02:4615.32 15.27 1.74%
QURE 2025-05-29 11:02:0015.29 15.24 1.55%
QURE 2025-05-29 12:02:4615.27 15.24 1.42%
QURE 2025-05-29 13:01:5815.19 15.17 0.90%
QURE 2025-05-29 14:02:4115.07 15.03 0.19%
QURE 2025-05-29 15:01:5915.16 15.12 0.71%
QURE 2025-05-29 16:02:4415.01 14.76 -0.45%
QURE 2025-05-29 17:01:5615.05 14.98 -0.07%
QURE 2025-05-29 18:02:4115.05 15.02 -0.07%
QURE 2025-05-29 19:01:5215.09 15.02 -0.07%
QURE 2025-05-29 20:02:360.00 0.00 -0.93%
2025-05-30
QURE 2025-05-30 04:02:430.00 0.00 3.99%
QURE 2025-05-30 05:01:5817.25 14.87 2.86%
QURE 2025-05-30 06:02:4216.00 14.87 3.99%
QURE 2025-05-30 07:01:5715.60 15.22 2.33%
QURE 2025-05-30 08:02:4415.33 15.26 2.79%
QURE 2025-05-30 09:01:5915.25 15.18 2.13%
QURE 2025-05-30 10:02:4314.11 14.06 -5.32%
QURE 2025-05-30 11:01:5914.63 14.60 -1.80%
QURE 2025-05-30 12:02:4014.76 14.72 -1.13%
QURE 2025-05-30 13:01:5714.44 14.40 -3.13%
QURE 2025-05-30 14:02:4114.45 14.43 -3.06%
QURE 2025-05-30 15:01:5214.57 14.55 -2.19%
QURE 2025-05-30 16:02:3714.53 14.46 -2.33%
QURE 2025-05-30 17:01:5514.53 14.46 -2.35%
QURE 2025-05-30 20:02:400.00 0.00 -2.35%
2025-06-02
QURE 2025-06-02 04:07:3823.15 5.79 -2.35%
QURE 2025-06-02 05:02:0314.45 13.31 -2.35%
QURE 2025-06-02 07:02:0014.41 14.34 -0.54%
QURE 2025-06-02 08:02:4714.57 14.53 0.60%
QURE 2025-06-02 08:25:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465925055242/0001104659-25-055242-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2025-06-02 09:01:5914.85 14.78 2.28%
QURE 2025-06-02 10:02:4815.37 15.31 5.97%
QURE 2025-06-02 11:02:0515.05 15.01 3.69%
QURE 2025-06-02 12:02:4215.36 15.32 5.84%
QURE 2025-06-02 13:02:0015.04 14.98 3.56%
QURE 2025-06-02 14:03:1514.67 14.63 1.14%
QURE 2025-06-02 15:01:5914.59 14.56 0.67%
QURE 2025-06-02 16:02:4714.53 14.46 0.20%
QURE 2025-06-02 17:01:5914.61 14.53 0.90%
QURE 2025-06-02 18:02:4314.62 14.58 1.11%
QURE 2025-06-02 19:02:0214.48 14.46 0.00%
QURE 2025-06-02 20:02:450.00 0.00 0.07%
2025-06-03
QURE 2025-06-03 05:02:0217.29 13.08 3.59%
QURE 2025-06-03 06:02:4816.13 14.00 3.59%
QURE 2025-06-03 07:01:5714.65 14.58 0.83%
QURE 2025-06-03 08:02:4714.69 14.62 1.38%
QURE 2025-06-03 09:02:0114.57 14.50 0.55%
QURE 2025-06-03 10:02:4514.33 14.26 -1.59%
QURE 2025-06-03 11:01:5514.95 14.86 3.04%
QURE 2025-06-03 12:02:4614.97 14.90 3.32%
QURE 2025-06-03 13:02:0215.03 14.99 3.73%
QURE 2025-06-03 14:02:4215.31 15.26 5.39%
QURE 2025-06-03 15:01:5615.17 15.14 4.70%
QURE 2025-06-03 16:02:4015.33 15.26 5.39%
QURE 2025-06-03 17:01:5815.25 15.18 4.90%
QURE 2025-06-03 20:02:390.00 0.00 5.59%
2025-06-04
QURE 2025-06-04 05:02:0116.80 15.16 0.00%
QURE 2025-06-04 07:02:0215.33 15.26 0.00%
QURE 2025-06-04 08:02:4615.29 15.22 0.69%
QURE 2025-06-04 09:02:0115.21 15.16 0.35%
QURE 2025-06-04 10:02:4115.23 15.18 0.41%
QURE 2025-06-04 11:01:5615.24 15.21 0.41%
QURE 2025-06-04 12:02:4115.27 15.22 0.69%
QURE 2025-06-04 13:02:0015.10 15.06 -0.55%
QURE 2025-06-04 14:02:4115.05 15.00 -0.83%
QURE 2025-06-04 15:01:5715.11 15.07 -0.41%
QURE 2025-06-04 16:02:4215.01 14.94 -1.31%
QURE 2025-06-04 17:01:5515.05 14.98 -0.99%
QURE 2025-06-04 20:02:510.00 0.00 -0.99%
2025-06-05
QURE 2025-06-05 04:02:420.00 14.86 -0.99%
QURE 2025-06-05 05:02:0116.00 14.86 -0.33%
QURE 2025-06-05 06:02:4516.00 15.35 3.43%
QURE 2025-06-05 07:01:5915.21 15.14 1.65%
QURE 2025-06-05 09:01:5815.17 15.10 1.19%
QURE 2025-06-05 10:02:4815.31 15.20 2.18%
QURE 2025-06-05 11:01:5615.67 15.60 4.55%
QURE 2025-06-05 12:02:4816.07 16.03 7.19%
QURE 2025-06-05 13:01:5916.09 16.05 7.26%
QURE 2025-06-05 14:02:4716.39 16.32 9.37%
QURE 2025-06-05 15:02:0116.61 16.57 10.75%
QURE 2025-06-05 16:02:4716.77 15.85 10.88%
QURE 2025-06-05 17:01:5916.77 16.28 11.03%
QURE 2025-06-05 18:02:5016.77 16.05 11.97%
QURE 2025-06-05 20:02:480.00 0.00 11.97%
2025-06-06
QURE 2025-06-06 04:02:470.00 15.00 11.97%
QURE 2025-06-06 05:01:5716.99 15.45 2.41%
QURE 2025-06-06 06:02:5016.96 16.41 1.34%
QURE 2025-06-06 07:01:5916.96 16.80 1.34%
QURE 2025-06-06 08:02:4416.83 16.41 1.34%
QURE 2025-06-06 09:02:0716.89 16.86 1.94%
QURE 2025-06-06 10:02:5017.18 17.07 3.94%
QURE 2025-06-06 11:02:0316.96 16.92 2.27%
QURE 2025-06-06 12:02:4717.05 16.98 2.87%
QURE 2025-06-06 13:02:0117.02 16.98 2.81%
QURE 2025-06-06 14:02:4917.25 17.16 3.88%
QURE 2025-06-06 15:02:0217.27 17.21 4.28%
QURE 2025-06-06 16:02:4717.98 17.14 4.48%
QURE 2025-06-06 17:01:5817.50 17.14 3.37%
QURE 2025-06-06 19:01:5817.50 16.94 5.36%
QURE 2025-06-06 20:02:440.00 0.00 5.36%
2025-06-09
QURE 2025-06-09 05:02:0717.55 17.27 5.36%
QURE 2025-06-09 06:02:4417.55 17.28 5.36%
QURE 2025-06-09 07:01:5817.55 17.28 1.63%
QURE 2025-06-09 08:02:4817.60 17.28 1.75%
QURE 2025-06-09 09:02:0017.56 17.36 1.75%
QURE 2025-06-09 10:02:4417.10 17.05 -1.14%
QURE 2025-06-09 11:02:0216.77 16.73 -3.19%
QURE 2025-06-09 12:02:4116.77 16.68 -3.07%
QURE 2025-06-09 13:02:0016.66 16.53 -3.85%
QURE 2025-06-09 14:02:4516.88 16.84 -2.53%
QURE 2025-06-09 15:01:5917.00 16.98 -1.69%
QURE 2025-06-09 16:02:4417.23 16.32 -2.23%
QURE 2025-06-09 17:01:5517.23 16.89 -2.14%
QURE 2025-06-09 18:02:4318.68 16.89 -2.14%
QURE 2025-06-09 19:01:5718.50 16.57 -2.14%
QURE 2025-06-09 20:02:390.00 0.00 -2.14%
2025-06-10
QURE 2025-06-10 05:01:5319.16 15.46 2.37%
QURE 2025-06-10 06:02:3917.49 15.51 3.24%
QURE 2025-06-10 07:02:0017.65 15.85 3.24%
QURE 2025-06-10 08:02:4717.65 17.00 3.13%
QURE 2025-06-10 09:01:5717.33 17.00 3.13%
QURE 2025-06-10 10:02:4817.06 16.84 0.29%
QURE 2025-06-10 11:01:5916.65 16.61 -1.62%
QURE 2025-06-10 12:02:4716.52 16.44 -2.37%
QURE 2025-06-10 13:02:0116.29 16.25 -3.59%
QURE 2025-06-10 14:02:4116.32 16.27 -3.59%
QURE 2025-06-10 15:01:5616.46 16.44 -2.55%
QURE 2025-06-10 16:02:4018.50 16.10 -3.18%
QURE 2025-06-10 17:01:5418.50 16.10 -1.78%
QURE 2025-06-10 18:02:4118.50 16.48 -1.78%
QURE 2025-06-10 19:02:0018.50 16.30 -2.37%
QURE 2025-06-10 20:02:400.00 0.00 -2.37%
2025-06-11
QURE 2025-06-11 05:02:0017.44 16.05 3.96%
QURE 2025-06-11 06:02:4116.84 16.05 3.49%
QURE 2025-06-11 07:01:5516.84 16.52 2.78%
QURE 2025-06-11 08:02:4416.85 16.34 2.49%
QURE 2025-06-11 09:01:5816.91 16.34 3.08%
QURE 2025-06-11 10:02:4816.75 16.70 2.37%
QURE 2025-06-11 11:01:5817.15 17.05 4.79%
QURE 2025-06-11 12:02:4016.82 16.77 2.66%
QURE 2025-06-11 13:01:5616.90 16.86 3.08%
QURE 2025-06-11 14:02:4116.84 16.78 2.78%
QURE 2025-06-11 15:01:5616.64 16.52 1.18%
QURE 2025-06-11 16:02:4017.50 16.05 -0.71%
QURE 2025-06-11 17:01:5117.50 16.05 -1.59%
QURE 2025-06-11 18:02:3717.50 16.07 -1.59%
QURE 2025-06-11 20:02:360.00 0.00 -1.59%
2025-06-12
QURE 2025-06-12 05:01:5918.48 16.12 3.61%
QURE 2025-06-12 06:02:4718.48 16.12 -0.18%
QURE 2025-06-12 07:01:5916.32 16.12 0.55%
QURE 2025-06-12 08:02:4816.32 16.12 0.67%
QURE 2025-06-12 09:01:5916.31 16.12 0.67%
QURE 2025-06-12 10:02:4416.02 15.73 -2.14%
QURE 2025-06-12 11:01:5716.00 15.97 -1.41%
QURE 2025-06-12 12:02:4615.80 15.77 -2.57%
QURE 2025-06-12 13:01:5515.96 15.92 -1.59%
QURE 2025-06-12 14:02:4116.32 16.23 0.55%
QURE 2025-06-12 15:01:5616.09 16.03 -0.86%
QURE 2025-06-12 16:02:3716.85 15.85 -1.35%
QURE 2025-06-12 17:01:5718.69 15.86 0.55%
QURE 2025-06-12 18:02:4116.86 15.86 0.55%
QURE 2025-06-12 19:01:5118.33 15.86 0.55%
QURE 2025-06-12 20:02:380.00 0.00 0.55%
2025-06-13
QURE 2025-06-13 05:16:5417.35 15.25 -0.92%
QURE 2025-06-13 09:24:3615.56 15.49 -2.65%
QURE 2025-06-13 12:02:4115.62 15.56 -2.28%
QURE 2025-06-13 13:02:0015.64 15.60 -2.28%
QURE 2025-06-13 14:02:4515.45 15.40 -3.45%
QURE 2025-06-13 15:02:0015.47 15.39 -3.27%
QURE 2025-06-13 16:02:4715.40 15.19 -4.01%
QURE 2025-06-13 17:01:5515.40 15.19 -3.75%
QURE 2025-06-13 17:27:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000155837025008627/0001558370-25-008627-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2025-06-13 18:02:4115.56 15.34 -3.75%
QURE 2025-06-13 19:01:5815.56 15.19 -2.75%
QURE 2025-06-13 20:02:450.00 0.00 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.