investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QURE: uniQure N.V. - Ordinary Shares





Clear duplicates of prices



2024-03-19
QURE 2024-03-19 20:01:280.00 0.00 3.22%
2024-03-20
QURE 2024-03-20 05:01:336.05 3.48 3.22%
QURE 2024-03-20 07:00:595.70 4.17 3.22%
QURE 2024-03-20 08:01:315.30 4.90 0.00%
QURE 2024-03-20 09:01:235.29 5.09 0.00%
QURE 2024-03-20 10:01:425.02 5.00 -2.62%
QURE 2024-03-20 11:01:085.00 4.99 -2.62%
QURE 2024-03-20 12:01:384.98 4.97 -3.22%
QURE 2024-03-20 13:01:225.05 5.04 -1.81%
QURE 2024-03-20 14:01:415.08 5.07 -1.21%
QURE 2024-03-20 15:01:215.20 5.19 1.01%
QURE 2024-03-20 16:01:385.35 4.95 2.01%
QURE 2024-03-20 17:01:095.35 4.95 1.95%
QURE 2024-03-20 20:01:280.00 0.00 1.95%
2024-03-21
QURE 2024-03-21 05:01:336.05 4.72 1.95%
QURE 2024-03-21 07:01:235.32 5.09 1.95%
QURE 2024-03-21 08:01:365.32 5.16 1.95%
QURE 2024-03-21 09:01:105.30 5.18 1.95%
QURE 2024-03-21 10:01:395.17 5.15 -1.17%
QURE 2024-03-21 11:01:255.18 5.17 -0.97%
QURE 2024-03-21 12:01:435.15 5.14 -1.75%
QURE 2024-03-21 13:01:165.11 5.10 -2.34%
QURE 2024-03-21 14:01:255.17 5.16 -1.17%
QURE 2024-03-21 15:01:135.18 5.17 -0.97%
QURE 2024-03-21 16:01:275.25 5.10 -0.78%
QURE 2024-03-21 17:01:165.25 5.10 -0.76%
QURE 2024-03-21 20:01:310.00 0.00 -0.76%
2024-03-22
QURE 2024-03-22 05:01:055.65 5.03 -0.76%
QURE 2024-03-22 06:01:325.63 5.05 -0.76%
QURE 2024-03-22 07:01:125.35 5.04 -0.76%
QURE 2024-03-22 08:01:345.29 5.07 -0.76%
QURE 2024-03-22 09:01:195.29 5.04 -0.76%
QURE 2024-03-22 10:01:415.18 5.17 -0.38%
QURE 2024-03-22 11:01:215.21 5.20 0.38%
QURE 2024-03-22 12:01:385.16 5.15 -0.57%
QURE 2024-03-22 13:01:245.19 5.18 -0.19%
QURE 2024-03-22 16:01:355.35 5.00 1.72%
QURE 2024-03-22 17:01:105.35 5.00 1.73%
QURE 2024-03-22 18:01:195.35 5.27 1.73%
QURE 2024-03-22 20:01:330.00 0.00 1.73%
2024-03-25
QURE 2024-03-25 05:01:286.05 3.48 1.73%
QURE 2024-03-25 07:01:315.81 4.58 1.73%
QURE 2024-03-25 08:01:305.75 4.58 1.73%
QURE 2024-03-25 09:01:095.45 4.58 1.73%
QURE 2024-03-25 10:01:475.33 5.31 0.77%
QURE 2024-03-25 11:01:185.32 5.31 0.58%
QURE 2024-03-25 12:01:385.39 5.38 2.12%
QURE 2024-03-25 13:01:325.39 5.38 1.93%
QURE 2024-03-25 14:01:335.40 5.39 2.31%
QURE 2024-03-25 15:01:355.35 5.34 1.16%
QURE 2024-03-25 16:01:305.45 4.76 1.35%
QURE 2024-03-25 17:01:095.45 4.76 1.33%
QURE 2024-03-25 20:01:350.00 0.00 1.33%
2024-03-26
QURE 2024-03-26 05:01:066.05 3.48 1.33%
QURE 2024-03-26 07:01:115.91 4.58 1.33%
QURE 2024-03-26 08:01:435.41 4.94 1.33%
QURE 2024-03-26 09:01:135.39 4.96 1.33%
QURE 2024-03-26 10:01:295.38 5.37 0.57%
QURE 2024-03-26 11:01:185.31 5.30 -0.95%
QURE 2024-03-26 12:01:305.28 5.27 -1.33%
QURE 2024-03-26 13:01:175.30 5.29 -1.14%
QURE 2024-03-26 14:01:365.38 5.37 0.57%
QURE 2024-03-26 15:01:075.33 5.32 -0.57%
QURE 2024-03-26 16:01:275.45 4.92 -0.57%
QURE 2024-03-26 17:01:125.45 4.92 0.93%
QURE 2024-03-26 20:01:180.00 0.00 0.93%
2024-03-27
QURE 2024-03-27 05:01:136.05 3.48 0.93%
QURE 2024-03-27 06:01:276.05 4.50 0.93%
QURE 2024-03-27 07:01:185.91 4.50 0.93%
QURE 2024-03-27 09:01:195.45 4.50 0.93%
QURE 2024-03-27 10:01:345.27 5.26 -1.12%
QURE 2024-03-27 11:01:205.32 5.31 0.00%
QURE 2024-03-27 12:01:465.41 5.40 1.68%
QURE 2024-03-27 13:01:245.45 5.44 2.43%
QURE 2024-03-27 14:01:285.41 5.40 1.68%
QURE 2024-03-27 15:00:595.43 5.42 1.87%
QURE 2024-03-27 16:01:075.45 4.76 1.68%
QURE 2024-03-27 17:00:585.45 4.76 -4.51%
QURE 2024-03-27 20:01:290.00 0.00 -4.51%
2024-03-28
QURE 2024-03-28 05:01:195.34 3.48 -4.51%
QURE 2024-03-28 07:01:165.45 4.53 -4.51%
QURE 2024-03-28 09:01:155.34 4.53 -4.51%
QURE 2024-03-28 10:01:205.38 5.37 -1.32%
QURE 2024-03-28 11:01:195.33 5.32 -1.50%
QURE 2024-03-28 12:01:385.34 5.33 -1.50%
QURE 2024-03-28 13:01:095.30 5.29 -2.26%
QURE 2024-03-28 14:01:235.23 5.22 -3.57%
QURE 2024-03-28 15:01:105.24 5.23 -3.38%
QURE 2024-03-28 16:01:265.26 5.19 -3.95%
QURE 2024-03-28 17:01:175.26 5.19 -2.96%
QURE 2024-03-28 18:01:245.45 5.09 -2.96%
QURE 2024-03-28 19:01:195.30 5.09 -2.96%
QURE 2024-03-28 20:01:120.00 0.00 -2.96%
2024-04-01
QURE 2024-04-01 05:01:275.75 3.48 -2.96%
QURE 2024-04-01 06:01:335.37 5.16 -2.96%
QURE 2024-04-01 07:01:155.29 5.19 -2.96%
QURE 2024-04-01 10:01:255.05 5.04 -2.59%
QURE 2024-04-01 11:01:205.02 5.01 -3.51%
QURE 2024-04-01 12:01:345.03 5.02 -3.14%
QURE 2024-04-01 13:01:195.18 5.17 -0.37%
QURE 2024-04-01 14:01:365.16 5.15 -0.74%
QURE 2024-04-01 15:01:125.18 5.17 -0.55%
QURE 2024-04-01 16:01:305.30 4.95 0.18%
QURE 2024-04-01 17:01:005.30 4.95 0.19%
QURE 2024-04-01 18:01:235.30 4.95 -0.96%
QURE 2024-04-01 19:01:235.30 5.07 -0.96%
QURE 2024-04-01 20:01:180.00 0.00 -0.96%
2024-04-02
QURE 2024-04-02 05:01:105.94 3.48 -0.96%
QURE 2024-04-02 06:01:485.59 4.24 -0.96%
QURE 2024-04-02 07:01:125.33 4.89 -0.96%
QURE 2024-04-02 09:01:085.32 4.92 -0.96%
QURE 2024-04-02 10:01:335.06 5.05 -3.08%
QURE 2024-04-02 11:01:145.07 5.06 -2.69%
QURE 2024-04-02 12:01:365.06 5.05 -3.08%
QURE 2024-04-02 14:01:365.03 5.02 -3.46%
QURE 2024-04-02 15:01:134.99 4.98 -4.23%
QURE 2024-04-02 16:01:385.03 4.97 -4.42%
QURE 2024-04-02 17:01:245.03 4.97 -4.41%
QURE 2024-04-02 20:01:300.00 0.00 -4.61%
2024-04-03
QURE 2024-04-03 05:01:035.46 3.48 -4.61%
QURE 2024-04-03 07:01:215.46 4.52 -4.61%
QURE 2024-04-03 08:01:435.03 4.95 -4.61%
QURE 2024-04-03 09:01:115.03 4.53 -4.61%
QURE 2024-04-03 10:01:295.08 5.07 1.73%
QURE 2024-04-03 11:01:255.16 5.15 3.45%
QURE 2024-04-03 12:01:285.17 5.16 3.65%
QURE 2024-04-03 13:01:105.25 5.24 5.18%
QURE 2024-04-03 14:01:285.26 5.25 5.18%
QURE 2024-04-03 15:01:215.31 5.30 6.14%
QURE 2024-04-03 16:01:315.45 5.00 6.53%
QURE 2024-04-03 17:01:115.31 5.21 6.83%
QURE 2024-04-03 20:01:250.00 0.00 6.83%
2024-04-04
QURE 2024-04-04 05:01:145.94 4.72 6.83%
QURE 2024-04-04 07:01:245.53 5.13 6.83%
QURE 2024-04-04 09:01:235.45 4.87 6.83%
QURE 2024-04-04 10:01:385.46 5.45 2.81%
QURE 2024-04-04 11:01:175.37 5.36 1.00%
QURE 2024-04-04 12:01:325.42 5.41 2.01%
QURE 2024-04-04 13:01:165.37 5.36 1.00%
QURE 2024-04-04 14:01:325.34 5.33 0.20%
QURE 2024-04-04 15:01:255.19 5.18 -2.81%
QURE 2024-04-04 16:01:415.28 5.00 -2.41%
QURE 2024-04-04 17:01:215.28 5.00 -2.26%
QURE 2024-04-04 20:01:340.00 0.00 -2.26%
2024-04-05
QURE 2024-04-05 05:01:156.05 3.48 -2.26%
QURE 2024-04-05 07:01:165.73 4.54 -2.26%
QURE 2024-04-05 09:01:125.73 4.58 -2.26%
QURE 2024-04-05 10:01:395.18 5.17 -0.56%
QURE 2024-04-05 11:01:195.19 5.18 -0.19%
QURE 2024-04-05 12:01:275.21 5.20 0.00%
QURE 2024-04-05 13:01:165.21 5.20 0.19%
QURE 2024-04-05 14:01:365.16 5.15 -0.75%
QURE 2024-04-05 16:01:375.25 5.00 -0.94%
QURE 2024-04-05 20:01:270.00 0.00 -0.94%
2024-04-08
QURE 2024-04-08 05:01:306.05 3.48 -0.94%
QURE 2024-04-08 07:01:185.69 4.54 -0.94%
QURE 2024-04-08 09:01:576.72 3.60 -0.94%
QURE 2024-04-08 10:01:415.08 5.07 -1.50%
QURE 2024-04-08 11:01:195.07 5.06 -1.50%
QURE 2024-04-08 12:01:395.02 5.01 -2.44%
QURE 2024-04-08 13:01:145.02 5.01 -2.63%
QURE 2024-04-08 14:01:295.17 5.16 0.38%
QURE 2024-04-08 15:01:125.15 5.14 -0.19%
QURE 2024-04-08 16:01:345.24 5.18 0.94%
QURE 2024-04-08 17:01:125.24 5.18 0.97%
QURE 2024-04-08 18:01:345.68 5.00 0.97%
QURE 2024-04-08 20:01:220.00 0.00 0.97%
2024-04-09
QURE 2024-04-09 05:01:136.05 3.48 0.97%
QURE 2024-04-09 07:01:275.69 4.54 0.97%
QURE 2024-04-09 08:01:385.25 4.55 0.97%
QURE 2024-04-09 10:01:225.28 5.27 1.17%
QURE 2024-04-09 11:01:085.21 5.20 0.19%
QURE 2024-04-09 12:01:315.17 5.16 -0.58%
QURE 2024-04-09 13:01:225.13 5.12 -1.36%
QURE 2024-04-09 14:01:365.15 5.14 -1.17%
QURE 2024-04-09 15:01:335.19 5.18 -0.39%
QURE 2024-04-09 16:01:455.24 5.18 0.00%
QURE 2024-04-09 18:01:285.68 5.12 0.00%
QURE 2024-04-09 20:01:250.00 0.00 0.00%
2024-04-10
QURE 2024-04-10 05:01:186.05 4.69 0.00%
QURE 2024-04-10 06:01:515.58 4.69 -1.35%
QURE 2024-04-10 07:01:185.24 4.69 -1.35%
QURE 2024-04-10 09:01:075.68 5.01 -1.35%
QURE 2024-04-10 10:01:375.00 4.99 -3.85%
QURE 2024-04-10 11:01:185.01 5.00 -3.85%
QURE 2024-04-10 12:01:205.02 5.01 -3.65%
QURE 2024-04-10 13:01:165.03 5.02 -3.27%
QURE 2024-04-10 14:01:295.04 5.03 -3.08%
QURE 2024-04-10 15:01:145.02 5.01 -3.65%
QURE 2024-04-10 16:01:315.07 4.95 -3.46%
QURE 2024-04-10 17:01:125.50 4.95 -3.46%
QURE 2024-04-10 18:01:135.44 4.95 -3.46%
QURE 2024-04-10 19:01:235.98 4.95 -3.46%
QURE 2024-04-10 20:01:220.00 0.00 -3.46%
2024-04-11
QURE 2024-04-11 05:01:306.05 3.48 -3.46%
QURE 2024-04-11 07:01:156.05 4.52 -3.46%
QURE 2024-04-11 09:01:107.00 3.56 -3.46%
QURE 2024-04-11 10:01:315.02 5.01 0.00%
QURE 2024-04-11 11:01:125.01 5.00 -0.38%
QURE 2024-04-11 12:01:345.04 5.03 0.38%
QURE 2024-04-11 13:01:155.05 5.03 0.19%
QURE 2024-04-11 14:01:285.06 5.05 0.58%
QURE 2024-04-11 15:01:195.02 5.01 -0.19%
QURE 2024-04-11 16:01:226.00 5.00 0.19%
QURE 2024-04-11 17:01:245.99 5.00 0.20%
QURE 2024-04-11 18:01:346.00 5.00 0.20%
QURE 2024-04-11 20:01:300.00 0.00 3.39%
2024-04-12
QURE 2024-04-12 05:01:326.05 3.48 3.39%
QURE 2024-04-12 07:01:076.05 4.52 3.39%
QURE 2024-04-12 07:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000155837024004994/0001558370-24-004994-index.htm
8-K - uniQure N.V. (0001590560) (Filer)
QURE 2024-04-12 08:01:085.63 4.52 3.39%
QURE 2024-04-12 09:00:565.46 4.52 3.39%
QURE 2024-04-12 10:01:494.91 4.90 -2.39%
QURE 2024-04-12 11:01:204.93 4.92 -2.19%
QURE 2024-04-12 12:01:114.91 4.90 -2.39%
QURE 2024-04-12 13:01:104.82 4.81 -4.18%
QURE 2024-04-12 14:01:254.87 4.86 -3.19%
QURE 2024-04-12 15:01:154.84 4.83 -3.78%
QURE 2024-04-12 16:01:415.30 4.71 -4.98%
QURE 2024-04-12 17:01:145.26 4.70 -4.97%
QURE 2024-04-12 20:01:260.00 0.00 -4.97%
2024-04-15
QURE 2024-04-15 05:01:076.02 3.48 -4.97%
QURE 2024-04-15 07:01:176.02 4.13 -4.97%
QURE 2024-04-15 08:01:225.48 4.15 -4.97%
QURE 2024-04-15 09:01:055.43 4.17 -4.97%
QURE 2024-04-15 10:01:364.78 4.77 0.00%
QURE 2024-04-15 11:01:224.73 4.72 -1.19%
QURE 2024-04-15 12:01:394.75 4.74 -0.60%
QURE 2024-04-15 13:01:234.72 4.71 -1.39%
QURE 2024-04-15 14:01:294.70 4.69 -1.59%
QURE 2024-04-15 15:01:164.64 4.63 -2.78%
QURE 2024-04-15 16:01:294.95 4.60 -0.80%
QURE 2024-04-15 17:01:054.95 4.60 -0.84%
QURE 2024-04-15 18:01:234.95 4.59 -0.84%
QURE 2024-04-15 20:01:330.00 0.00 -0.84%
2024-04-16
QURE 2024-04-16 05:01:066.02 4.23 -0.84%
QURE 2024-04-16 06:01:236.02 3.97 -0.84%
QURE 2024-04-16 07:01:116.02 4.13 -0.84%
QURE 2024-04-16 09:01:075.42 4.13 -0.84%
QURE 2024-04-16 10:01:254.72 4.71 -0.63%
QURE 2024-04-16 11:01:134.74 4.73 0.00%
QURE 2024-04-16 12:01:264.76 4.75 0.21%
QURE 2024-04-16 14:01:294.72 4.71 -0.63%
QURE 2024-04-16 15:01:154.70 4.69 -0.84%
QURE 2024-04-16 16:01:365.58 4.59 -0.84%
QURE 2024-04-16 17:01:155.58 4.44 -0.84%
QURE 2024-04-16 20:01:260.00 0.00 -0.84%
2024-04-17
QURE 2024-04-17 05:01:226.02 3.48 -0.84%
QURE 2024-04-17 07:01:146.02 4.13 -0.84%
QURE 2024-04-17 08:01:235.63 4.13 -0.84%
QURE 2024-04-17 10:01:404.67 4.66 -0.63%
QURE 2024-04-17 11:01:094.64 4.63 -1.48%
QURE 2024-04-17 12:01:294.66 4.65 -0.84%
QURE 2024-04-17 13:01:124.69 4.68 -0.42%
QURE 2024-04-17 14:01:354.68 4.67 -0.63%
QURE 2024-04-17 16:01:364.75 4.59 -0.63%
QURE 2024-04-17 17:01:274.67 4.59 -0.64%
QURE 2024-04-17 18:01:184.75 4.51 -0.64%
QURE 2024-04-17 20:01:300.00 0.00 -0.64%
2024-04-18
QURE 2024-04-18 05:01:036.02 3.48 -0.64%
QURE 2024-04-18 07:01:116.02 4.13 -0.64%
QURE 2024-04-18 08:01:406.02 4.67 -0.64%
QURE 2024-04-18 09:01:115.63 4.67 -0.64%
QURE 2024-04-18 10:01:374.71 4.70 0.64%
QURE 2024-04-18 11:01:044.74 4.73 1.49%
QURE 2024-04-18 12:01:164.71 4.70 0.85%
QURE 2024-04-18 13:01:264.73 4.72 1.06%
QURE 2024-04-18 15:01:124.70 4.69 0.64%
QURE 2024-04-18 16:01:274.80 4.45 0.85%
QURE 2024-04-18 17:01:144.80 4.45 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.