$QURE: uniQure N.V. - Ordinary Shares
2025-05-15 QURE 2025-05-15 20:02:38 0.00 0.00 4.66% 2025-05-16 QURE 2025-05-16 05:02:08 14.93 13.25 4.66% QURE 2025-05-16 06:02:46 13.98 13.26 3.24% QURE 2025-05-16 07:02:01 13.37 13.29 0.79% QURE 2025-05-16 08:02:50 13.52 13.44 1.82% QURE 2025-05-16 09:02:01 13.70 13.65 3.40% QURE 2025-05-16 10:02:55 13.77 13.71 3.95% QURE 2025-05-16 11:01:57 13.56 13.54 2.53% QURE 2025-05-16 12:02:42 13.42 13.38 1.19% QURE 2025-05-16 13:02:05 13.27 13.23 0.00% QURE 2025-05-16 14:02:44 13.35 13.30 0.71% QURE 2025-05-16 15:01:58 13.38 13.34 1.03% QURE 2025-05-16 16:02:47 13.62 13.54 2.77% QURE 2025-05-16 17:02:02 13.62 13.54 2.57% QURE 2025-05-16 18:02:41 13.47 13.39 1.21% QURE 2025-05-16 19:02:02 13.65 13.30 0.45% QURE 2025-05-16 20:02:40 0.00 0.00 0.45% 2025-05-19 QURE 2025-05-19 05:02:00 13.80 12.21 0.75% QURE 2025-05-19 06:02:47 13.80 12.27 0.75% QURE 2025-05-19 07:02:05 13.72 13.64 0.75% QURE 2025-05-19 08:02:42 13.56 13.54 -0.91% QURE 2025-05-19 09:01:57 13.56 13.49 -1.13% QURE 2025-05-19 10:02:47 13.81 13.76 0.75% QURE 2025-05-19 11:02:00 13.79 13.75 0.68% QURE 2025-05-19 12:06:38 13.99 13.94 2.19% QURE 2025-05-19 13:02:03 14.10 14.06 3.02% QURE 2025-05-19 14:02:47 14.15 14.11 3.32% QURE 2025-05-19 15:02:08 14.28 14.26 4.45% QURE 2025-05-19 16:02:49 14.77 14.72 7.77% QURE 2025-05-19 17:02:02 14.67 14.59 6.93% QURE 2025-05-19 18:02:47 14.67 14.59 6.64% QURE 2025-05-19 19:01:58 14.70 14.64 7.15% QURE 2025-05-19 20:02:38 0.00 0.00 7.15% 2025-05-20 QURE 2025-05-20 04:02:46 0.00 0.00 5.04% QURE 2025-05-20 05:02:04 15.30 13.27 5.04% QURE 2025-05-20 06:02:41 15.24 13.65 3.80% QURE 2025-05-20 07:02:03 15.12 15.03 2.63% QURE 2025-05-20 09:01:57 14.83 14.78 0.95% QURE 2025-05-20 10:02:46 14.83 14.73 0.58% QURE 2025-05-20 11:01:58 14.87 14.83 1.02% QURE 2025-05-20 12:02:43 15.03 14.98 2.04% QURE 2025-05-20 13:01:59 15.19 15.14 3.36% QURE 2025-05-20 14:02:46 15.40 15.37 4.89% QURE 2025-05-20 15:02:03 15.21 15.18 3.65% QURE 2025-05-20 16:02:43 15.37 15.28 4.38% QURE 2025-05-20 17:02:02 15.31 15.24 4.08% QURE 2025-05-20 18:02:39 15.26 15.24 4.08% QURE 2025-05-20 19:01:59 15.31 15.24 4.08% QURE 2025-05-20 20:02:45 0.00 0.00 5.64% 2025-05-21 QURE 2025-05-21 05:02:08 16.61 14.90 -2.79% QURE 2025-05-21 06:02:42 15.57 14.91 -2.79% QURE 2025-05-21 07:01:58 15.32 15.24 -0.07% QURE 2025-05-21 08:02:52 15.07 15.00 -1.97% QURE 2025-05-21 09:02:02 15.07 14.99 -1.70% QURE 2025-05-21 10:02:50 15.87 15.81 3.67% QURE 2025-05-21 11:02:02 15.86 15.78 3.47% QURE 2025-05-21 12:02:56 15.89 15.87 3.94% QURE 2025-05-21 13:02:07 15.39 15.35 0.54% QURE 2025-05-21 14:02:54 15.00 14.96 -2.11% QURE 2025-05-21 15:02:00 15.02 14.98 -2.18% QURE 2025-05-21 16:02:47 15.47 15.39 0.88% QURE 2025-05-21 17:01:54 15.42 15.34 0.65% QURE 2025-05-21 18:02:37 15.47 15.39 1.05% QURE 2025-05-21 20:02:49 0.00 0.00 1.05% 2025-05-22 QURE 2025-05-22 04:02:52 0.00 0.00 3.27% QURE 2025-05-22 05:02:09 17.82 14.86 2.42% QURE 2025-05-22 06:02:50 15.88 15.13 3.00% QURE 2025-05-22 07:02:08 15.37 15.28 -1.05% QURE 2025-05-22 08:02:45 15.32 15.28 -1.18% QURE 2025-05-22 09:02:12 15.42 15.34 -0.78% QURE 2025-05-22 10:02:54 15.31 15.26 -1.05% QURE 2025-05-22 11:02:04 15.05 14.98 -3.27% QURE 2025-05-22 12:02:44 15.20 15.14 -2.16% QURE 2025-05-22 13:02:03 15.37 15.34 -0.91% QURE 2025-05-22 14:02:48 15.57 15.52 0.26% QURE 2025-05-22 15:02:03 15.25 15.21 -1.70% QURE 2025-05-22 16:02:43 15.27 15.20 -1.70% QURE 2025-05-22 17:01:56 15.27 15.19 -1.68% QURE 2025-05-22 20:02:48 0.00 0.00 -1.68% 2025-05-23 QURE 2025-05-23 05:02:09 17.34 14.23 0.00% QURE 2025-05-23 06:02:50 17.11 15.00 0.00% QURE 2025-05-23 07:02:08 15.27 15.23 0.00% QURE 2025-05-23 08:02:50 15.17 15.09 -0.52% QURE 2025-05-23 09:02:08 15.04 14.97 -1.42% QURE 2025-05-23 10:02:50 15.11 15.01 -1.03% QURE 2025-05-23 11:02:02 15.20 15.13 -0.45% QURE 2025-05-23 12:02:48 15.09 15.07 -0.90% QURE 2025-05-23 13:02:05 14.91 14.86 -2.13% QURE 2025-05-23 14:02:46 14.91 14.87 -2.13% QURE 2025-05-23 15:02:01 14.89 14.87 -2.19% QURE 2025-05-23 16:02:50 15.20 15.13 -0.32% QURE 2025-05-23 17:02:07 15.20 15.13 -0.33% QURE 2025-05-23 18:02:49 15.24 15.17 -0.13% QURE 2025-05-23 20:02:39 0.00 0.00 -0.39% 2025-05-27 QURE 2025-05-27 05:02:08 17.68 14.80 -0.39% QURE 2025-05-27 06:02:54 17.09 14.80 3.87% QURE 2025-05-27 07:02:03 15.32 15.25 0.85% QURE 2025-05-27 08:02:48 15.73 15.37 3.09% QURE 2025-05-27 09:02:03 15.40 15.35 1.25% QURE 2025-05-27 10:02:52 15.38 15.28 1.12% QURE 2025-05-27 11:02:12 15.67 15.59 3.15% QURE 2025-05-27 12:02:55 15.80 15.75 4.14% QURE 2025-05-27 13:02:10 15.83 15.80 4.33% QURE 2025-05-27 14:02:52 15.89 15.82 4.40% QURE 2025-05-27 15:02:10 15.69 15.64 3.35% QURE 2025-05-27 16:02:55 16.04 15.46 2.23% QURE 2025-05-27 17:02:08 15.75 15.47 2.24% QURE 2025-05-27 18:02:48 15.75 15.46 2.24% QURE 2025-05-27 19:02:04 16.04 15.46 3.83% QURE 2025-05-27 20:02:49 0.00 0.00 3.83% 2025-05-28 QURE 2025-05-28 04:56:07 uniQure's AMT-130 Gene Therapy Warrants An Upgrade QURE 2025-05-28 05:02:05 17.18 13.27 3.83% QURE 2025-05-28 06:02:55 17.18 14.96 2.70% QURE 2025-05-28 07:02:09 15.90 15.46 2.70% QURE 2025-05-28 08:02:56 15.90 15.46 0.00% QURE 2025-05-28 09:02:12 15.45 15.38 -0.40% QURE 2025-05-28 10:02:57 15.45 15.40 -0.20% QURE 2025-05-28 11:02:01 15.14 15.10 -2.37% QURE 2025-05-28 12:02:50 15.11 15.07 -2.70% QURE 2025-05-28 13:02:01 14.91 14.86 -3.89% QURE 2025-05-28 14:02:48 15.00 14.97 -3.36% QURE 2025-05-28 15:02:00 15.12 15.09 -2.64% QURE 2025-05-28 16:02:52 15.09 15.02 -2.97% QURE 2025-05-28 17:01:52 15.17 15.10 -2.32% QURE 2025-05-28 18:02:30 15.17 15.10 -2.13% QURE 2025-05-28 20:02:31 0.00 0.00 -2.13% 2025-05-29 QURE 2025-05-29 04:02:46 0.00 0.00 0.06% QURE 2025-05-29 05:01:59 16.50 14.96 5.94% QURE 2025-05-29 06:02:44 15.60 14.96 0.45% QURE 2025-05-29 07:02:04 15.25 15.18 1.16% QURE 2025-05-29 08:02:45 15.41 15.34 2.39% QURE 2025-05-29 09:01:59 15.80 15.52 4.32% QURE 2025-05-29 10:02:46 15.32 15.27 1.74% QURE 2025-05-29 11:02:00 15.29 15.24 1.55% QURE 2025-05-29 12:02:46 15.27 15.24 1.42% QURE 2025-05-29 13:01:58 15.19 15.17 0.90% QURE 2025-05-29 14:02:41 15.07 15.03 0.19% QURE 2025-05-29 15:01:59 15.16 15.12 0.71% QURE 2025-05-29 16:02:44 15.01 14.76 -0.45% QURE 2025-05-29 17:01:56 15.05 14.98 -0.07% QURE 2025-05-29 18:02:41 15.05 15.02 -0.07% QURE 2025-05-29 19:01:52 15.09 15.02 -0.07% QURE 2025-05-29 20:02:36 0.00 0.00 -0.93% 2025-05-30 QURE 2025-05-30 04:02:43 0.00 0.00 3.99% QURE 2025-05-30 05:01:58 17.25 14.87 2.86% QURE 2025-05-30 06:02:42 16.00 14.87 3.99% QURE 2025-05-30 07:01:57 15.60 15.22 2.33% QURE 2025-05-30 08:02:44 15.33 15.26 2.79% QURE 2025-05-30 09:01:59 15.25 15.18 2.13% QURE 2025-05-30 10:02:43 14.11 14.06 -5.32% QURE 2025-05-30 11:01:59 14.63 14.60 -1.80% QURE 2025-05-30 12:02:40 14.76 14.72 -1.13% QURE 2025-05-30 13:01:57 14.44 14.40 -3.13% QURE 2025-05-30 14:02:41 14.45 14.43 -3.06% QURE 2025-05-30 15:01:52 14.57 14.55 -2.19% QURE 2025-05-30 16:02:37 14.53 14.46 -2.33% QURE 2025-05-30 17:01:55 14.53 14.46 -2.35% QURE 2025-05-30 20:02:40 0.00 0.00 -2.35% 2025-06-02 QURE 2025-06-02 04:07:38 23.15 5.79 -2.35% QURE 2025-06-02 05:02:03 14.45 13.31 -2.35% QURE 2025-06-02 07:02:00 14.41 14.34 -0.54% QURE 2025-06-02 08:02:47 14.57 14.53 0.60% QURE 2025-06-02 08:25:16 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000110465925055242/0001104659-25-055242-index.htm 8-K - uniQure N.V. (0001590560) (Filer) QURE 2025-06-02 09:01:59 14.85 14.78 2.28% QURE 2025-06-02 10:02:48 15.37 15.31 5.97% QURE 2025-06-02 11:02:05 15.05 15.01 3.69% QURE 2025-06-02 12:02:42 15.36 15.32 5.84% QURE 2025-06-02 13:02:00 15.04 14.98 3.56% QURE 2025-06-02 14:03:15 14.67 14.63 1.14% QURE 2025-06-02 15:01:59 14.59 14.56 0.67% QURE 2025-06-02 16:02:47 14.53 14.46 0.20% QURE 2025-06-02 17:01:59 14.61 14.53 0.90% QURE 2025-06-02 18:02:43 14.62 14.58 1.11% QURE 2025-06-02 19:02:02 14.48 14.46 0.00% QURE 2025-06-02 20:02:45 0.00 0.00 0.07% 2025-06-03 QURE 2025-06-03 05:02:02 17.29 13.08 3.59% QURE 2025-06-03 06:02:48 16.13 14.00 3.59% QURE 2025-06-03 07:01:57 14.65 14.58 0.83% QURE 2025-06-03 08:02:47 14.69 14.62 1.38% QURE 2025-06-03 09:02:01 14.57 14.50 0.55% QURE 2025-06-03 10:02:45 14.33 14.26 -1.59% QURE 2025-06-03 11:01:55 14.95 14.86 3.04% QURE 2025-06-03 12:02:46 14.97 14.90 3.32% QURE 2025-06-03 13:02:02 15.03 14.99 3.73% QURE 2025-06-03 14:02:42 15.31 15.26 5.39% QURE 2025-06-03 15:01:56 15.17 15.14 4.70% QURE 2025-06-03 16:02:40 15.33 15.26 5.39% QURE 2025-06-03 17:01:58 15.25 15.18 4.90% QURE 2025-06-03 20:02:39 0.00 0.00 5.59% 2025-06-04 QURE 2025-06-04 05:02:01 16.80 15.16 0.00% QURE 2025-06-04 07:02:02 15.33 15.26 0.00% QURE 2025-06-04 08:02:46 15.29 15.22 0.69% QURE 2025-06-04 09:02:01 15.21 15.16 0.35% QURE 2025-06-04 10:02:41 15.23 15.18 0.41% QURE 2025-06-04 11:01:56 15.24 15.21 0.41% QURE 2025-06-04 12:02:41 15.27 15.22 0.69% QURE 2025-06-04 13:02:00 15.10 15.06 -0.55% QURE 2025-06-04 14:02:41 15.05 15.00 -0.83% QURE 2025-06-04 15:01:57 15.11 15.07 -0.41% QURE 2025-06-04 16:02:42 15.01 14.94 -1.31% QURE 2025-06-04 17:01:55 15.05 14.98 -0.99% QURE 2025-06-04 20:02:51 0.00 0.00 -0.99% 2025-06-05 QURE 2025-06-05 04:02:42 0.00 14.86 -0.99% QURE 2025-06-05 05:02:01 16.00 14.86 -0.33% QURE 2025-06-05 06:02:45 16.00 15.35 3.43% QURE 2025-06-05 07:01:59 15.21 15.14 1.65% QURE 2025-06-05 09:01:58 15.17 15.10 1.19% QURE 2025-06-05 10:02:48 15.31 15.20 2.18% QURE 2025-06-05 11:01:56 15.67 15.60 4.55% QURE 2025-06-05 12:02:48 16.07 16.03 7.19% QURE 2025-06-05 13:01:59 16.09 16.05 7.26% QURE 2025-06-05 14:02:47 16.39 16.32 9.37% QURE 2025-06-05 15:02:01 16.61 16.57 10.75% QURE 2025-06-05 16:02:47 16.77 15.85 10.88% QURE 2025-06-05 17:01:59 16.77 16.28 11.03% QURE 2025-06-05 18:02:50 16.77 16.05 11.97% QURE 2025-06-05 20:02:48 0.00 0.00 11.97% 2025-06-06 QURE 2025-06-06 04:02:47 0.00 15.00 11.97% QURE 2025-06-06 05:01:57 16.99 15.45 2.41% QURE 2025-06-06 06:02:50 16.96 16.41 1.34% QURE 2025-06-06 07:01:59 16.96 16.80 1.34% QURE 2025-06-06 08:02:44 16.83 16.41 1.34% QURE 2025-06-06 09:02:07 16.89 16.86 1.94% QURE 2025-06-06 10:02:50 17.18 17.07 3.94% QURE 2025-06-06 11:02:03 16.96 16.92 2.27% QURE 2025-06-06 12:02:47 17.05 16.98 2.87% QURE 2025-06-06 13:02:01 17.02 16.98 2.81% QURE 2025-06-06 14:02:49 17.25 17.16 3.88% QURE 2025-06-06 15:02:02 17.27 17.21 4.28% QURE 2025-06-06 16:02:47 17.98 17.14 4.48% QURE 2025-06-06 17:01:58 17.50 17.14 3.37% QURE 2025-06-06 19:01:58 17.50 16.94 5.36% QURE 2025-06-06 20:02:44 0.00 0.00 5.36% 2025-06-09 QURE 2025-06-09 05:02:07 17.55 17.27 5.36% QURE 2025-06-09 06:02:44 17.55 17.28 5.36% QURE 2025-06-09 07:01:58 17.55 17.28 1.63% QURE 2025-06-09 08:02:48 17.60 17.28 1.75% QURE 2025-06-09 09:02:00 17.56 17.36 1.75% QURE 2025-06-09 10:02:44 17.10 17.05 -1.14% QURE 2025-06-09 11:02:02 16.77 16.73 -3.19% QURE 2025-06-09 12:02:41 16.77 16.68 -3.07% QURE 2025-06-09 13:02:00 16.66 16.53 -3.85% QURE 2025-06-09 14:02:45 16.88 16.84 -2.53% QURE 2025-06-09 15:01:59 17.00 16.98 -1.69% QURE 2025-06-09 16:02:44 17.23 16.32 -2.23% QURE 2025-06-09 17:01:55 17.23 16.89 -2.14% QURE 2025-06-09 18:02:43 18.68 16.89 -2.14% QURE 2025-06-09 19:01:57 18.50 16.57 -2.14% QURE 2025-06-09 20:02:39 0.00 0.00 -2.14% 2025-06-10 QURE 2025-06-10 05:01:53 19.16 15.46 2.37% QURE 2025-06-10 06:02:39 17.49 15.51 3.24% QURE 2025-06-10 07:02:00 17.65 15.85 3.24% QURE 2025-06-10 08:02:47 17.65 17.00 3.13% QURE 2025-06-10 09:01:57 17.33 17.00 3.13% QURE 2025-06-10 10:02:48 17.06 16.84 0.29% QURE 2025-06-10 11:01:59 16.65 16.61 -1.62% QURE 2025-06-10 12:02:47 16.52 16.44 -2.37% QURE 2025-06-10 13:02:01 16.29 16.25 -3.59% QURE 2025-06-10 14:02:41 16.32 16.27 -3.59% QURE 2025-06-10 15:01:56 16.46 16.44 -2.55% QURE 2025-06-10 16:02:40 18.50 16.10 -3.18% QURE 2025-06-10 17:01:54 18.50 16.10 -1.78% QURE 2025-06-10 18:02:41 18.50 16.48 -1.78% QURE 2025-06-10 19:02:00 18.50 16.30 -2.37% QURE 2025-06-10 20:02:40 0.00 0.00 -2.37% 2025-06-11 QURE 2025-06-11 05:02:00 17.44 16.05 3.96% QURE 2025-06-11 06:02:41 16.84 16.05 3.49% QURE 2025-06-11 07:01:55 16.84 16.52 2.78% QURE 2025-06-11 08:02:44 16.85 16.34 2.49% QURE 2025-06-11 09:01:58 16.91 16.34 3.08% QURE 2025-06-11 10:02:48 16.75 16.70 2.37% QURE 2025-06-11 11:01:58 17.15 17.05 4.79% QURE 2025-06-11 12:02:40 16.82 16.77 2.66% QURE 2025-06-11 13:01:56 16.90 16.86 3.08% QURE 2025-06-11 14:02:41 16.84 16.78 2.78% QURE 2025-06-11 15:01:56 16.64 16.52 1.18% QURE 2025-06-11 16:02:40 17.50 16.05 -0.71% QURE 2025-06-11 17:01:51 17.50 16.05 -1.59% QURE 2025-06-11 18:02:37 17.50 16.07 -1.59% QURE 2025-06-11 20:02:36 0.00 0.00 -1.59% 2025-06-12 QURE 2025-06-12 05:01:59 18.48 16.12 3.61% QURE 2025-06-12 06:02:47 18.48 16.12 -0.18% QURE 2025-06-12 07:01:59 16.32 16.12 0.55% QURE 2025-06-12 08:02:48 16.32 16.12 0.67% QURE 2025-06-12 09:01:59 16.31 16.12 0.67% QURE 2025-06-12 10:02:44 16.02 15.73 -2.14% QURE 2025-06-12 11:01:57 16.00 15.97 -1.41% QURE 2025-06-12 12:02:46 15.80 15.77 -2.57% QURE 2025-06-12 13:01:55 15.96 15.92 -1.59% QURE 2025-06-12 14:02:41 16.32 16.23 0.55% QURE 2025-06-12 15:01:56 16.09 16.03 -0.86% QURE 2025-06-12 16:02:37 16.85 15.85 -1.35% QURE 2025-06-12 17:01:57 18.69 15.86 0.55% QURE 2025-06-12 18:02:41 16.86 15.86 0.55% QURE 2025-06-12 19:01:51 18.33 15.86 0.55% QURE 2025-06-12 20:02:38 0.00 0.00 0.55% 2025-06-13 QURE 2025-06-13 05:16:54 17.35 15.25 -0.92% QURE 2025-06-13 09:24:36 15.56 15.49 -2.65% QURE 2025-06-13 12:02:41 15.62 15.56 -2.28% QURE 2025-06-13 13:02:00 15.64 15.60 -2.28% QURE 2025-06-13 14:02:45 15.45 15.40 -3.45% QURE 2025-06-13 15:02:00 15.47 15.39 -3.27% QURE 2025-06-13 16:02:47 15.40 15.19 -4.01% QURE 2025-06-13 17:01:55 15.40 15.19 -3.75% QURE 2025-06-13 17:27:13 8-K Sec report https://www.sec.gov/Archives/edgar/data/1590560/000155837025008627/0001558370-25-008627-index.htm 8-K - uniQure N.V. (0001590560) (Filer) QURE 2025-06-13 18:02:41 15.56 15.34 -3.75% QURE 2025-06-13 19:01:58 15.56 15.19 -2.75% QURE 2025-06-13 20:02:45 0.00 0.00 -2.63%