investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2026-01-02
QUIK 2026-01-02 02:02:550.00 0.00 -0.50%
QUIK 2026-01-02 05:02:1919.00 0.00 -0.50%
QUIK 2026-01-02 06:03:037.59 4.83 -0.50%
QUIK 2026-01-02 08:03:017.14 5.50 -0.50%
QUIK 2026-01-02 10:03:026.95 5.50 -0.50%
QUIK 2026-01-02 11:02:226.38 6.21 4.64%
QUIK 2026-01-02 12:03:056.26 6.16 3.15%
QUIK 2026-01-02 13:02:336.26 6.12 2.15%
QUIK 2026-01-02 14:03:126.17 6.12 2.15%
QUIK 2026-01-02 15:02:296.23 6.13 2.32%
QUIK 2026-01-02 16:03:086.23 6.19 3.48%
QUIK 2026-01-02 17:02:276.95 6.13 4.64%
QUIK 2026-01-02 18:03:096.82 6.13 4.66%
QUIK 2026-01-02 21:05:420.00 0.00 4.16%
2026-01-05
QUIK 2026-01-05 06:03:127.59 5.75 4.16%
QUIK 2026-01-05 08:03:387.14 5.75 4.16%
QUIK 2026-01-05 09:02:257.14 5.77 4.16%
QUIK 2026-01-05 10:03:148.42 6.30 4.16%
QUIK 2026-01-05 11:02:226.84 6.71 8.32%
QUIK 2026-01-05 12:03:126.88 6.80 9.65%
QUIK 2026-01-05 13:02:296.75 6.71 7.32%
QUIK 2026-01-05 14:03:156.80 6.72 7.32%
QUIK 2026-01-05 15:02:266.80 6.75 8.32%
QUIK 2026-01-05 16:03:126.83 6.79 8.49%
QUIK 2026-01-05 17:02:236.88 6.40 7.99%
QUIK 2026-01-05 18:03:066.88 6.40 7.64%
2026-01-06
QUIK 2026-01-06 06:03:167.65 6.70 7.64%
QUIK 2026-01-06 08:03:147.50 6.70 7.64%
QUIK 2026-01-06 09:02:227.65 6.70 7.64%
QUIK 2026-01-06 10:03:127.55 6.70 7.64%
QUIK 2026-01-06 11:02:217.05 6.91 2.71%
QUIK 2026-01-06 12:03:067.05 6.97 3.98%
QUIK 2026-01-06 13:02:197.20 7.16 6.69%
QUIK 2026-01-06 14:03:097.13 7.08 5.73%
QUIK 2026-01-06 15:02:197.21 7.13 6.21%
QUIK 2026-01-06 16:03:117.30 7.22 7.96%
QUIK 2026-01-06 17:02:207.50 7.00 4.30%
QUIK 2026-01-06 18:03:127.50 7.00 3.99%
QUIK 2026-01-06 21:04:370.00 0.00 3.99%
2026-01-07
QUIK 2026-01-07 06:03:077.86 6.51 3.99%
QUIK 2026-01-07 08:03:068.14 6.51 3.99%
QUIK 2026-01-07 11:02:187.09 7.05 -2.96%
QUIK 2026-01-07 12:03:057.27 7.22 -0.30%
QUIK 2026-01-07 13:02:187.30 7.26 0.30%
QUIK 2026-01-07 14:03:097.19 7.13 -1.33%
QUIK 2026-01-07 15:02:197.30 7.26 0.15%
QUIK 2026-01-07 16:03:107.37 7.32 1.33%
QUIK 2026-01-07 17:02:237.47 7.18 1.63%
QUIK 2026-01-07 18:03:067.47 7.18 -0.41%
QUIK 2026-01-07 21:06:220.00 0.00 -0.41%
2026-01-08
QUIK 2026-01-08 06:03:078.07 5.63 -0.41%
QUIK 2026-01-08 08:03:298.07 6.57 -0.41%
QUIK 2026-01-08 11:02:217.20 7.13 -2.75%
QUIK 2026-01-08 12:03:087.22 7.13 -2.75%
QUIK 2026-01-08 13:02:217.30 7.21 -1.65%
QUIK 2026-01-08 14:03:137.39 7.33 -0.55%
QUIK 2026-01-08 15:02:247.38 7.30 -0.55%
QUIK 2026-01-08 16:03:147.46 7.41 0.83%
QUIK 2026-01-08 17:02:227.49 7.45 1.24%
QUIK 2026-01-08 18:03:097.49 7.45 1.22%
QUIK 2026-01-08 19:02:427.49 7.05 1.22%
QUIK 2026-01-08 21:05:290.00 0.00 1.22%
2026-01-09
QUIK 2026-01-09 06:02:568.19 6.04 1.22%
QUIK 2026-01-09 07:02:118.19 6.95 1.22%
QUIK 2026-01-09 08:02:508.12 6.95 1.22%
QUIK 2026-01-09 09:02:088.14 6.95 1.22%
QUIK 2026-01-09 10:02:548.10 6.95 1.22%
QUIK 2026-01-09 11:02:077.65 7.57 2.31%
QUIK 2026-01-09 12:02:507.80 7.76 4.61%
QUIK 2026-01-09 13:02:167.75 7.72 4.07%
QUIK 2026-01-09 14:02:527.73 7.65 3.39%
QUIK 2026-01-09 15:02:137.89 7.82 5.56%
QUIK 2026-01-09 16:02:547.86 7.83 5.56%
QUIK 2026-01-09 17:02:097.88 7.50 4.61%
QUIK 2026-01-09 18:02:457.88 7.50 4.56%
QUIK 2026-01-09 21:05:360.00 0.00 4.56%
2026-01-12
QUIK 2026-01-12 05:02:2511.93 3.12 4.56%
QUIK 2026-01-12 06:03:008.30 6.23 4.56%
QUIK 2026-01-12 07:02:058.43 6.95 4.56%
QUIK 2026-01-12 09:02:088.43 6.95 -3.22%
QUIK 2026-01-12 11:02:157.49 7.41 -3.62%
QUIK 2026-01-12 12:02:597.32 7.23 -6.71%
QUIK 2026-01-12 13:02:087.48 7.41 -4.43%
QUIK 2026-01-12 14:02:557.37 7.34 -5.50%
QUIK 2026-01-12 15:02:157.44 7.42 -4.70%
QUIK 2026-01-12 16:03:047.39 7.35 -5.37%
QUIK 2026-01-12 17:02:107.50 7.25 -6.71%
QUIK 2026-01-12 18:03:027.50 7.25 -6.43%
QUIK 2026-01-12 19:02:477.50 6.95 -6.81%
QUIK 2026-01-12 21:04:220.00 0.00 -6.81%
2026-01-13
QUIK 2026-01-13 05:02:129.50 6.80 0.26%
QUIK 2026-01-13 06:03:029.50 7.07 -2.57%
QUIK 2026-01-13 08:02:588.56 7.07 -2.57%
QUIK 2026-01-13 11:02:087.46 7.37 1.67%
QUIK 2026-01-13 12:02:587.45 7.41 2.19%
QUIK 2026-01-13 13:02:127.57 7.53 3.86%
QUIK 2026-01-13 14:03:017.51 7.47 3.21%
QUIK 2026-01-13 15:02:147.50 7.46 2.70%
QUIK 2026-01-13 16:03:027.44 7.40 2.19%
QUIK 2026-01-13 17:02:147.89 7.33 1.29%
QUIK 2026-01-13 18:02:587.35 7.33 1.24%
QUIK 2026-01-13 19:02:337.35 7.08 1.24%
QUIK 2026-01-13 20:03:017.89 7.08 1.24%
QUIK 2026-01-13 21:04:140.00 0.00 1.24%
2026-01-14
QUIK 2026-01-14 05:02:168.12 3.21 1.24%
QUIK 2026-01-14 05:05:26
QuickLogic: Storefront Revenue To Drive Multiple Expansion
QUIK 2026-01-14 06:02:598.08 6.68 1.24%
QUIK 2026-01-14 08:02:558.12 6.91 1.24%
QUIK 2026-01-14 09:02:068.12 6.91 2.89%
QUIK 2026-01-14 10:02:558.12 7.49 1.93%
QUIK 2026-01-14 11:02:047.65 7.55 3.44%
QUIK 2026-01-14 12:02:568.10 8.01 9.63%
QUIK 2026-01-14 13:02:077.90 7.87 7.43%
QUIK 2026-01-14 14:02:577.74 7.63 5.23%
QUIK 2026-01-14 15:02:067.91 7.81 7.15%
QUIK 2026-01-14 16:02:587.87 7.79 6.46%
QUIK 2026-01-14 17:02:068.05 7.80 6.88%
QUIK 2026-01-14 18:03:118.05 7.80 6.79%
QUIK 2026-01-14 20:03:057.94 7.80 6.79%
QUIK 2026-01-14 21:02:490.00 0.00 8.02%
2026-01-15
QUIK 2026-01-15 05:02:0612.55 3.14 8.02%
QUIK 2026-01-15 06:02:589.04 6.77 8.02%
QUIK 2026-01-15 07:02:119.04 7.18 8.02%
QUIK 2026-01-15 08:03:038.95 7.70 8.02%
QUIK 2026-01-15 09:02:158.79 7.70 8.02%
QUIK 2026-01-15 10:03:0410.56 7.70 8.02%
QUIK 2026-01-15 11:02:107.96 7.92 1.09%
QUIK 2026-01-15 12:03:008.08 8.01 2.45%
QUIK 2026-01-15 13:02:118.00 7.95 2.04%
QUIK 2026-01-15 14:03:027.85 7.81 -0.41%
QUIK 2026-01-15 15:02:127.85 7.82 0.00%
QUIK 2026-01-15 16:03:047.85 7.81 -0.41%
QUIK 2026-01-15 17:02:148.09 7.69 -0.82%
QUIK 2026-01-15 18:02:578.09 7.78 -0.76%
QUIK 2026-01-15 21:03:580.00 0.00 -0.76%
2026-01-16
QUIK 2026-01-16 05:02:1612.24 3.12 -0.76%
QUIK 2026-01-16 06:03:058.52 7.35 -0.76%
QUIK 2026-01-16 09:02:108.68 7.84 -0.76%
QUIK 2026-01-16 11:02:088.06 7.95 3.57%
QUIK 2026-01-16 12:02:588.25 8.21 5.73%
QUIK 2026-01-16 13:02:108.24 8.18 5.86%
QUIK 2026-01-16 14:03:038.31 8.22 6.24%
QUIK 2026-01-16 15:02:198.34 8.30 6.37%
QUIK 2026-01-16 16:03:048.40 8.25 6.88%
QUIK 2026-01-16 17:02:118.57 8.00 8.41%
QUIK 2026-01-16 18:02:578.57 8.31 8.48%
QUIK 2026-01-16 19:02:318.57 8.00 8.48%
QUIK 2026-01-16 20:03:008.57 8.00 10.15%
QUIK 2026-01-16 21:04:570.00 0.00 10.15%
2026-01-20
QUIK 2026-01-20 05:02:1613.49 3.57 10.15%
QUIK 2026-01-20 06:03:078.60 7.28 10.15%
QUIK 2026-01-20 08:03:028.60 7.50 10.15%
QUIK 2026-01-20 09:02:138.39 7.50 10.15%
QUIK 2026-01-20 10:03:028.60 7.38 -3.08%
QUIK 2026-01-20 11:02:118.47 8.40 -0.26%
QUIK 2026-01-20 12:02:598.74 8.64 3.21%
QUIK 2026-01-20 13:02:148.95 8.89 6.43%
QUIK 2026-01-20 14:03:078.99 8.86 7.20%
QUIK 2026-01-20 15:02:198.81 8.69 4.24%
QUIK 2026-01-20 16:03:078.89 8.80 5.91%
QUIK 2026-01-20 17:02:229.62 7.73 5.14%
QUIK 2026-01-20 18:03:019.62 7.73 4.74%
QUIK 2026-01-20 19:02:259.78 7.73 4.74%
QUIK 2026-01-20 20:03:059.61 7.73 4.74%
QUIK 2026-01-20 21:03:530.00 0.00 4.74%
2026-01-21
QUIK 2026-01-21 05:02:2111.20 3.78 4.74%
QUIK 2026-01-21 06:03:0910.20 8.09 4.74%
QUIK 2026-01-21 08:03:049.00 8.90 0.95%
QUIK 2026-01-21 10:03:039.76 8.09 0.95%
QUIK 2026-01-21 11:02:138.89 8.75 -0.71%
QUIK 2026-01-21 12:02:589.08 8.98 2.61%
QUIK 2026-01-21 14:03:198.81 8.68 -1.07%
QUIK 2026-01-21 15:02:148.92 8.82 0.95%
QUIK 2026-01-21 16:03:079.14 9.01 3.20%
QUIK 2026-01-21 17:02:1410.24 8.60 2.01%
QUIK 2026-01-21 18:03:0110.20 8.60 1.93%
QUIK 2026-01-21 20:03:0510.03 8.24 1.93%
QUIK 2026-01-21 21:05:020.00 0.00 1.93%
2026-01-22
QUIK 2026-01-22 05:02:1414.40 7.61 1.02%
QUIK 2026-01-22 06:03:0110.52 9.10 1.02%
QUIK 2026-01-22 08:03:019.86 8.75 1.13%
QUIK 2026-01-22 09:02:0810.03 8.28 2.38%
QUIK 2026-01-22 10:03:039.99 8.18 2.38%
QUIK 2026-01-22 11:02:099.10 9.06 1.02%
QUIK 2026-01-22 12:02:578.95 8.91 -0.68%
QUIK 2026-01-22 13:02:179.00 8.94 -0.23%
QUIK 2026-01-22 14:03:119.08 9.00 0.34%
QUIK 2026-01-22 15:02:169.12 9.02 1.02%
QUIK 2026-01-22 16:03:069.11 8.93 -0.11%
QUIK 2026-01-22 17:02:049.27 8.65 -1.81%
QUIK 2026-01-22 18:03:049.27 8.65 -2.44%
QUIK 2026-01-22 19:02:229.27 8.69 -2.44%
QUIK 2026-01-22 21:03:240.00 0.00 -2.44%
2026-01-23
QUIK 2026-01-23 05:02:1714.12 3.54 -2.44%
QUIK 2026-01-23 06:03:1110.52 6.92 -2.44%
QUIK 2026-01-23 07:02:2410.52 7.78 -2.44%
QUIK 2026-01-23 08:03:029.58 8.44 -2.44%
QUIK 2026-01-23 11:02:188.72 8.47 -1.11%
QUIK 2026-01-23 12:02:588.61 8.56 -2.78%
QUIK 2026-01-23 13:02:198.61 8.50 -3.56%
QUIK 2026-01-23 14:02:598.51 8.44 -3.56%
QUIK 2026-01-23 15:02:238.48 8.41 -4.33%
QUIK 2026-01-23 16:03:048.42 8.30 -4.56%
QUIK 2026-01-23 17:02:110.00 8.30 -3.33%
QUIK 2026-01-23 18:03:099.66 8.30 -3.40%
QUIK 2026-01-23 19:02:179.35 8.30 -3.40%
QUIK 2026-01-23 21:03:450.00 0.00 -3.40%
2026-01-26
QUIK 2026-01-26 05:02:1513.64 3.42 -3.40%
QUIK 2026-01-26 06:03:029.93 6.92 -3.40%
QUIK 2026-01-26 07:02:119.93 7.51 -3.40%
QUIK 2026-01-26 08:03:009.69 7.61 -2.49%
QUIK 2026-01-26 10:02:599.69 7.60 -2.49%
QUIK 2026-01-26 11:02:098.39 8.26 -1.36%
QUIK 2026-01-26 12:03:008.23 8.14 -3.74%
QUIK 2026-01-26 13:02:068.20 8.09 -4.30%
QUIK 2026-01-26 14:03:108.09 8.07 -4.87%
QUIK 2026-01-26 15:02:478.29 8.25 -2.60%
QUIK 2026-01-26 16:03:088.28 8.18 -2.83%
QUIK 2026-01-26 17:02:099.00 7.38 -3.06%
QUIK 2026-01-26 18:02:598.50 7.38 -3.17%
QUIK 2026-01-26 21:04:480.00 0.00 -3.17%
2026-01-27
QUIK 2026-01-27 05:02:1213.20 6.80 -3.17%
QUIK 2026-01-27 06:03:149.93 7.10 -3.17%
QUIK 2026-01-27 08:03:049.00 8.15 -3.17%
QUIK 2026-01-27 11:02:158.32 8.23 0.70%
QUIK 2026-01-27 12:03:028.40 8.26 1.76%
QUIK 2026-01-27 13:02:068.35 8.30 0.82%
QUIK 2026-01-27 14:03:008.28 8.24 0.12%
QUIK 2026-01-27 15:02:188.35 8.26 1.06%
QUIK 2026-01-27 16:02:578.33 8.25 0.94%
QUIK 2026-01-27 17:02:120.00 8.00 0.82%
QUIK 2026-01-27 18:03:009.64 8.31 0.85%
QUIK 2026-01-27 19:02:079.64 8.00 0.85%
QUIK 2026-01-27 21:03:250.00 0.00 0.85%
QUIK 2026-01-27 22:05:299.64 8.00 0.85%
2026-01-28
QUIK 2026-01-28 05:02:2011.00 6.80 0.85%
QUIK 2026-01-28 06:03:0310.52 7.10 0.85%
QUIK 2026-01-28 08:03:009.69 7.62 0.85%
QUIK 2026-01-28 09:02:079.69 7.58 0.85%
QUIK 2026-01-28 10:02:569.69 8.35 0.85%
QUIK 2026-01-28 11:02:088.36 8.22 -0.36%
QUIK 2026-01-28 12:02:588.11 8.06 -2.67%
QUIK 2026-01-28 13:02:078.09 7.98 -2.91%
QUIK 2026-01-28 14:02:548.14 8.10 -2.55%
QUIK 2026-01-28 15:02:108.14 8.00 -2.67%
QUIK 2026-01-28 16:03:208.18 8.13 -1.82%
QUIK 2026-01-28 17:02:278.54 8.10 -2.55%
QUIK 2026-01-28 18:03:108.54 8.10 -2.53%
QUIK 2026-01-28 21:04:360.00 0.00 -2.53%
2026-01-29
QUIK 2026-01-29 05:02:1312.95 3.42 -2.53%
QUIK 2026-01-29 06:03:0710.31 7.10 -2.53%
QUIK 2026-01-29 08:02:599.75 7.42 -2.53%
QUIK 2026-01-29 09:02:239.73 7.42 -2.53%
QUIK 2026-01-29 10:02:549.69 7.42 -2.53%
QUIK 2026-01-29 11:02:107.96 7.86 -2.77%
QUIK 2026-01-29 12:03:027.69 7.61 -5.42%
QUIK 2026-01-29 13:02:177.79 7.71 -4.09%
QUIK 2026-01-29 14:03:027.98 7.86 -2.29%
QUIK 2026-01-29 15:02:417.96 7.92 -1.93%
QUIK 2026-01-29 16:03:007.99 7.94 -1.20%
QUIK 2026-01-29 17:02:178.18 7.00 -1.08%
QUIK 2026-01-29 18:03:128.18 7.00 -1.11%
QUIK 2026-01-29 21:04:020.00 0.00 -1.11%
2026-01-30
QUIK 2026-01-30 05:02:1012.80 3.20 -1.11%
QUIK 2026-01-30 06:03:0910.52 4.58 -1.11%
QUIK 2026-01-30 07:02:198.68 5.49 -1.11%
QUIK 2026-01-30 08:03:088.68 6.86 -1.11%
QUIK 2026-01-30 11:02:097.80 7.64 -4.07%
QUIK 2026-01-30 12:02:597.68 7.63 -4.57%
QUIK 2026-01-30 13:02:137.67 7.59 -4.57%
QUIK 2026-01-30 14:02:587.58 7.51 -5.31%
QUIK 2026-01-30 15:02:147.60 7.49 -6.17%
QUIK 2026-01-30 16:02:567.42 7.36 -7.41%
QUIK 2026-01-30 17:02:158.30 7.20 -7.78%
QUIK 2026-01-30 18:03:028.30 7.20 -7.88%
QUIK 2026-01-30 21:05:130.00 0.00 -7.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.