QUIK 1970-01-01 03:00:003.05 2.79 4.81%
QUIK 2020-11-12 15:01:503.05 2.79 4.81%
QUIK 2020-11-12 16:01:513.48 2.73 4.81%
QUIK 2020-11-12 17:01:543.00 2.96 -0.33%
QUIK 2020-11-12 18:01:523.04 2.99 -0.98%
QUIK 2020-11-12 19:01:513.05 2.99 -0.33%
QUIK 2020-11-12 20:01:512.99 2.93 -2.30%
QUIK 2020-11-12 21:01:512.96 2.85 -2.62%
QUIK 2020-11-12 22:01:512.97 2.87 -3.28%
QUIK 2020-11-12 23:01:502.97 2.75 -6.23%
QUIK 2020-11-13 01:09:373.10 2.75 -6.23%
QUIK 2020-11-13 02:01:503.10 2.75 -6.23%
QUIK 2020-11-13 03:01:503.10 2.75 -6.23%
QUIK 2020-11-13 04:01:503.10 2.75 -6.23%
QUIK 2020-11-13 05:01:503.10 2.75 -6.23%
QUIK 2020-11-13 06:01:513.10 2.75 -6.23%
QUIK 2020-11-13 07:01:503.10 2.75 -6.23%
QUIK 2020-11-13 08:01:523.10 2.75 -6.23%
QUIK 2020-11-13 09:01:523.10 2.75 -6.23%
QUIK 2020-11-13 10:01:523.10 2.75 -6.23%
QUIK 2020-11-13 11:01:503.10 2.75 -6.23%
QUIK 2020-11-13 12:01:514.00 2.85 -6.23%
QUIK 2020-11-13 13:01:524.00 2.85 -6.23%
QUIK 2020-11-13 14:01:504.00 2.85 -6.23%
QUIK 2020-11-13 15:01:524.00 2.85 -6.23%
QUIK 2020-11-13 16:01:513.11 2.85 -6.23%
QUIK 2020-11-13 17:02:022.88 2.85 0.70%
QUIK 2020-11-13 18:01:533.03 2.95 4.90%
QUIK 2020-11-13 19:01:513.00 2.99 4.90%
QUIK 2020-11-13 20:01:512.98 2.93 3.50%
QUIK 2020-11-13 21:01:522.99 2.97 4.20%
QUIK 2020-11-13 22:01:533.03 3.00 5.94%
QUIK 2020-11-13 23:01:513.39 2.85 1.40%
QUIK 2020-11-14 01:08:153.39 2.85 1.40%
QUIK 2020-11-14 02:01:503.39 2.85 1.40%
QUIK 2020-11-14 03:01:503.79 2.79 1.40%
QUIK 2020-11-14 04:01:503.79 2.79 1.40%
QUIK 2020-11-14 05:01:523.79 2.79 1.40%
QUIK 2020-11-14 06:01:513.79 2.79 1.40%
QUIK 2020-11-14 07:01:513.79 2.79 1.40%
QUIK 2020-11-14 08:01:503.79 2.79 1.40%
QUIK 2020-11-14 09:01:503.79 2.79 1.40%
QUIK 2020-11-14 10:01:503.79 2.79 1.40%
QUIK 2020-11-14 11:01:513.79 2.79 1.40%
QUIK 2020-11-14 12:01:503.79 2.79 1.40%
QUIK 2020-11-14 13:01:513.79 2.79 1.40%
QUIK 2020-11-14 14:01:503.79 2.79 1.40%
QUIK 2020-11-14 15:01:503.79 2.79 1.40%
QUIK 2020-11-14 16:01:513.79 2.79 1.40%
QUIK 2020-11-14 17:01:503.79 2.79 1.40%
QUIK 2020-11-14 18:01:513.79 2.79 1.40%
QUIK 2020-11-14 19:01:513.79 2.79 1.40%
QUIK 2020-11-14 20:01:503.79 2.79 1.40%
QUIK 2020-11-14 21:01:503.79 2.79 1.40%
QUIK 2020-11-14 22:01:513.79 2.79 1.40%
QUIK 2020-11-14 23:01:513.79 2.79 1.40%
QUIK 2020-11-15 01:12:453.79 2.79 1.40%
QUIK 2020-11-15 02:01:503.79 2.79 1.40%
QUIK 2020-11-15 03:01:503.79 2.79 1.40%
QUIK 2020-11-15 04:01:503.79 2.79 1.40%
QUIK 2020-11-15 05:01:493.79 2.79 1.40%
QUIK 2020-11-15 06:01:503.79 2.79 1.40%
QUIK 2020-11-15 07:01:503.79 2.79 1.40%
QUIK 2020-11-15 08:01:513.79 2.79 1.40%
QUIK 2020-11-15 09:01:503.79 2.79 1.40%
QUIK 2020-11-15 10:01:513.79 2.79 1.40%
QUIK 2020-11-15 11:01:513.79 2.79 1.40%
QUIK 2020-11-15 12:01:523.79 2.79 1.40%
QUIK 2020-11-15 13:01:513.79 2.79 1.40%
QUIK 2020-11-15 14:01:513.79 2.79 1.40%
QUIK 2020-11-15 15:01:513.79 2.79 1.40%
QUIK 2020-11-15 16:01:523.79 2.79 1.40%
QUIK 2020-11-15 17:01:503.79 2.79 1.40%
QUIK 2020-11-15 18:01:523.79 2.79 1.40%
QUIK 2020-11-15 19:01:523.79 2.79 1.40%
QUIK 2020-11-15 20:01:523.79 2.79 1.40%
QUIK 2020-11-15 21:01:523.79 2.79 1.40%
QUIK 2020-11-15 22:01:523.79 2.79 1.40%
QUIK 2020-11-15 23:01:583.79 2.79 1.40%
QUIK 2020-11-16 01:10:513.79 2.79 1.40%
QUIK 2020-11-16 02:01:533.79 2.79 1.40%
QUIK 2020-11-16 03:01:493.79 2.79 1.40%
QUIK 2020-11-16 04:01:503.79 2.79 1.40%
QUIK 2020-11-16 05:01:503.79 2.79 1.40%
QUIK 2020-11-16 06:01:513.79 2.79 1.40%
QUIK 2020-11-16 07:01:513.79 2.79 1.40%
QUIK 2020-11-16 08:01:503.79 2.79 1.40%
QUIK 2020-11-16 09:01:503.79 2.79 1.40%
QUIK 2020-11-16 10:01:513.79 2.79 1.40%
QUIK 2020-11-16 11:01:523.79 2.79 1.40%
QUIK 2020-11-16 12:01:513.79 2.79 1.40%
QUIK 2020-11-16 13:01:513.79 2.79 1.40%
QUIK 2020-11-16 14:01:523.79 2.79 1.40%
QUIK 2020-11-16 15:01:513.79 2.79 1.40%
QUIK 2020-11-16 16:01:553.48 2.66 1.40%
QUIK 2020-11-16 17:01:583.03 2.96 1.72%
QUIK 2020-11-16 18:01:532.98 2.91 1.03%
QUIK 2020-11-16 19:01:522.96 2.93 1.38%
QUIK 2020-11-16 20:01:522.92 2.89 0.00%
QUIK 2020-11-16 21:01:532.86 2.83 -2.07%
QUIK 2020-11-16 22:01:532.91 2.87 0.00%
QUIK 2020-11-16 23:01:513.20 2.87 0.34%
QUIK 2020-11-17 01:08:052.92 2.87 0.34%
QUIK 2020-11-17 02:01:513.20 2.87 0.69%
QUIK 2020-11-17 03:01:513.20 2.87 0.69%
QUIK 2020-11-17 04:01:513.20 2.87 0.69%
QUIK 2020-11-17 05:01:513.20 2.87 0.69%
QUIK 2020-11-17 06:01:523.20 2.87 0.69%
QUIK 2020-11-17 07:01:513.20 2.87 0.69%
QUIK 2020-11-17 08:01:513.20 2.87 0.69%
QUIK 2020-11-17 09:01:523.20 2.87 0.69%
QUIK 2020-11-17 10:01:523.20 2.87 0.69%
QUIK 2020-11-17 11:01:513.20 2.87 0.69%
QUIK 2020-11-17 12:01:533.20 2.87 0.69%
QUIK 2020-11-17 13:01:543.20 2.87 0.69%
QUIK 2020-11-17 14:01:523.20 2.87 0.69%
QUIK 2020-11-17 15:01:53199999.99 0.01 0.69%
QUIK 2020-11-17 16:01:523.24 2.66 0.69%
QUIK 2020-11-17 17:03:462.97 2.91 1.03%
QUIK 2020-11-17 18:01:522.97 2.93 2.41%
QUIK 2020-11-17 19:01:522.98 2.95 3.09%
QUIK 2020-11-17 20:01:513.05 3.00 3.44%
QUIK 2020-11-17 21:01:523.02 2.93 3.44%
QUIK 2020-11-17 22:01:523.07 2.96 0.69%
QUIK 2020-11-17 23:01:522.99 2.93 2.41%
QUIK 2020-11-18 01:06:553.10 2.89 2.05%
QUIK 2020-11-18 02:03:433.10 2.89 2.05%
QUIK 2020-11-18 03:01:503.10 2.89 2.05%
QUIK 2020-11-18 04:01:503.10 2.89 2.05%
QUIK 2020-11-18 05:01:523.10 2.89 2.05%
QUIK 2020-11-18 06:01:513.10 2.89 2.05%
QUIK 2020-11-18 07:01:533.10 2.89 2.05%
QUIK 2020-11-18 08:01:513.10 2.89 2.05%
QUIK 2020-11-18 09:01:513.10 2.89 2.05%
QUIK 2020-11-18 10:01:523.10 2.89 2.05%
QUIK 2020-11-18 11:01:523.10 2.89 2.05%
QUIK 2020-11-18 12:01:553.10 2.89 2.05%
QUIK 2020-11-18 13:01:533.10 2.89 2.05%
QUIK 2020-11-18 14:01:523.10 2.89 2.05%
QUIK 2020-11-18 15:01:53199999.99 0.01 2.05%
QUIK 2020-11-18 16:01:543.24 2.67 2.05%
QUIK 2020-11-18 17:02:573.00 2.94 -1.01%
QUIK 2020-11-18 18:01:553.00 2.95 0.34%
QUIK 2020-11-18 19:01:533.00 2.95 0.67%
QUIK 2020-11-18 20:01:533.02 2.96 -0.67%
QUIK 2020-11-18 21:01:512.98 2.95 -1.01%
QUIK 2020-11-18 22:01:532.98 2.93 -0.67%
QUIK 2020-11-18 23:01:522.94 2.91 -2.01%
QUIK 2020-11-19 01:07:053.10 2.82 -1.68%
QUIK 2020-11-19 02:01:503.10 2.82 -1.68%
QUIK 2020-11-19 03:01:533.10 2.82 -1.68%
QUIK 2020-11-19 04:01:513.02 2.93 -1.68%
QUIK 2020-11-19 05:01:513.02 2.97 -1.68%
QUIK 2020-11-19 06:01:523.02 2.94 -1.68%
QUIK 2020-11-19 07:01:523.00 2.98 -1.68%
QUIK 2020-11-19 08:01:502.98 2.95 -1.68%
QUIK 2020-11-19 09:01:512.98 2.93 -1.68%
QUIK 2020-11-19 10:01:512.98 2.93 -1.68%
QUIK 2020-11-19 11:01:532.98 2.93 -1.68%
QUIK 2020-11-19 12:01:522.98 2.93 -1.68%
QUIK 2020-11-19 13:01:512.98 2.93 -1.68%
QUIK 2020-11-19 14:01:542.98 2.70 -1.68%
QUIK 2020-11-19 15:01:532.98 2.70 -1.68%
QUIK 2020-11-19 16:01:533.10 2.86 -1.68%
QUIK 2020-11-19 17:03:352.96 2.93 1.02%
QUIK 2020-11-19 18:01:552.95 2.91 -0.68%
QUIK 2020-11-19 19:02:072.95 2.90 -1.02%
QUIK 2020-11-19 20:01:532.97 2.94 0.68%
QUIK 2020-11-19 21:01:523.00 2.98 1.37%
QUIK 2020-11-19 22:01:522.98 2.96 1.37%
QUIK 2020-11-19 23:01:522.98 2.97 1.71%
QUIK 2020-11-20 01:07:583.00 2.86 0.34%
QUIK 2020-11-20 02:01:513.00 2.86 0.34%
QUIK 2020-11-20 03:01:513.10 2.86 0.34%
QUIK 2020-11-20 04:01:503.10 2.86 0.34%
QUIK 2020-11-20 05:01:513.10 2.86 0.34%
QUIK 2020-11-20 06:01:513.10 2.86 0.34%
QUIK 2020-11-20 07:01:503.10 2.86 0.34%
QUIK 2020-11-20 08:01:513.10 2.86 0.34%
QUIK 2020-11-20 09:01:543.10 2.86 0.34%
QUIK 2020-11-20 10:01:533.10 2.86 0.34%
QUIK 2020-11-20 11:01:513.10 2.86 0.34%
QUIK 2020-11-20 12:01:523.10 2.86 0.34%
QUIK 2020-11-20 13:01:533.10 2.86 0.34%
QUIK 2020-11-20 14:01:529.00 2.86 0.34%
QUIK 2020-11-20 15:01:539.00 0.01 0.34%
QUIK 2020-11-20 16:01:533.24 2.67 0.34%
QUIK 2020-11-20 17:02:073.00 2.93 -0.67%
QUIK 2020-11-20 18:01:543.04 2.98 0.34%
QUIK 2020-11-20 19:01:533.03 2.97 0.34%
QUIK 2020-11-20 20:01:513.03 2.99 1.68%
QUIK 2020-11-20 21:01:542.98 2.92 0.67%
QUIK 2020-11-20 22:01:522.97 2.92 -1.68%
QUIK 2020-11-20 23:01:502.96 2.92 -1.35%
QUIK 2020-11-21 01:07:053.04 2.85 -1.68%
QUIK 2020-11-21 02:01:503.04 2.85 -1.68%
QUIK 2020-11-21 03:01:513.04 2.85 -1.68%
QUIK 2020-11-21 04:01:513.04 2.85 -1.68%
QUIK 2020-11-21 05:01:503.04 2.85 -1.68%
QUIK 2020-11-21 06:01:513.04 2.85 -1.68%
QUIK 2020-11-21 07:01:533.04 2.85 -1.68%
QUIK 2020-11-21 08:01:523.04 2.85 -1.68%
QUIK 2020-11-21 09:01:503.04 2.85 -1.68%
QUIK 2020-11-21 10:01:523.04 2.85 -1.68%
QUIK 2020-11-21 11:01:513.04 2.85 -1.68%
QUIK 2020-11-21 12:01:523.04 2.85 -1.68%
QUIK 2020-11-21 13:01:523.04 2.85 -1.68%
QUIK 2020-11-21 14:01:513.04 2.85 -1.68%
QUIK 2020-11-21 15:01:513.04 2.85 -1.68%
QUIK 2020-11-21 16:01:513.04 2.85 -1.68%
QUIK 2020-11-21 17:01:513.04 2.85 -1.68%
QUIK 2020-11-21 18:01:523.04 2.85 -1.68%
QUIK 2020-11-21 19:01:523.04 2.85 -1.68%
QUIK 2020-11-21 20:01:533.04 2.85 -1.68%
QUIK 2020-11-21 21:01:533.04 2.85 -1.68%
QUIK 2020-11-21 22:01:523.04 2.85 -1.68%
QUIK 2020-11-21 23:01:513.04 2.85 -1.68%
QUIK 2020-11-22 01:10:153.04 2.85 -1.68%
QUIK 2020-11-22 02:01:503.04 2.85 -1.68%
QUIK 2020-11-22 03:01:503.04 2.85 -1.68%
QUIK 2020-11-22 04:01:493.04 2.85 -1.68%
QUIK 2020-11-22 05:01:503.04 2.85 -1.68%
QUIK 2020-11-22 06:01:503.04 2.85 -1.68%
QUIK 2020-11-22 07:01:503.04 2.85 -1.68%
QUIK 2020-11-22 08:01:503.04 2.85 -1.68%
QUIK 2020-11-22 09:01:503.04 2.85 -1.68%
QUIK 2020-11-22 10:01:513.04 2.85 -1.68%
QUIK 2020-11-22 11:01:513.04 2.85 -1.68%
QUIK 2020-11-22 12:01:523.04 2.85 -1.68%
QUIK 2020-11-22 13:01:523.04 2.85 -1.68%
QUIK 2020-11-22 14:01:513.04 2.85 -1.68%
QUIK 2020-11-22 15:01:513.04 2.85 -1.68%
QUIK 2020-11-22 16:01:523.04 2.85 -1.68%
QUIK 2020-11-22 17:01:523.04 2.85 -1.68%
QUIK 2020-11-22 18:01:513.04 2.85 -1.68%
QUIK 2020-11-22 19:01:543.04 2.85 -1.68%
QUIK 2020-11-22 20:01:513.04 2.85 -1.68%
QUIK 2020-11-22 21:01:523.04 2.85 -1.68%
QUIK 2020-11-22 22:01:513.04 2.85 -1.68%
QUIK 2020-11-22 23:01:563.04 2.85 -1.68%
QUIK 2020-11-23 01:09:093.04 2.85 -1.68%
QUIK 2020-11-23 02:01:503.04 2.85 -1.68%
QUIK 2020-11-23 03:01:493.04 2.85 -1.68%
QUIK 2020-11-23 04:01:503.04 2.85 -1.68%
QUIK 2020-11-23 05:01:513.04 2.85 -1.68%
QUIK 2020-11-23 06:01:503.04 2.85 -1.68%
QUIK 2020-11-23 07:01:523.04 2.85 -1.68%
QUIK 2020-11-23 08:01:513.04 2.85 -1.68%
QUIK 2020-11-23 09:01:513.04 2.85 -1.68%
QUIK 2020-11-23 10:01:533.04 2.85 -1.68%
QUIK 2020-11-23 11:01:523.04 2.85 -1.68%
QUIK 2020-11-23 12:01:543.04 2.85 -1.68%
QUIK 2020-11-23 13:01:523.04 2.85 -1.68%
QUIK 2020-11-23 14:01:523.04 2.85 -1.68%
QUIK 2020-11-23 15:01:53199999.99 0.01 -1.68%
QUIK 2020-11-23 16:01:533.20 2.06 -1.68%
QUIK 2020-11-23 17:02:042.98 2.88 -1.37%
QUIK 2020-11-23 18:01:562.95 2.94 1.71%
QUIK 2020-11-23 19:01:542.92 2.88 -1.03%
QUIK 2020-11-23 20:01:522.88 2.86 -2.05%
QUIK 2020-11-23 21:01:522.85 2.84 -2.40%
QUIK 2020-11-23 22:01:522.85 2.84 -2.40%
QUIK 2020-11-23 23:01:522.94 2.91 0.00%
QUIK 2020-11-24 01:07:123.03 2.81 -1.02%
QUIK 2020-11-24 02:01:513.03 2.81 -1.02%
QUIK 2020-11-24 03:01:523.10 2.65 -1.02%
QUIK 2020-11-24 04:01:513.10 2.65 -1.02%
QUIK 2020-11-24 05:01:523.10 2.65 -1.02%
QUIK 2020-11-24 06:01:503.10 2.65 -1.02%
QUIK 2020-11-24 07:01:523.10 2.65 -1.02%
QUIK 2020-11-24 08:01:503.10 2.65 -1.02%
QUIK 2020-11-24 09:01:563.10 2.65 -1.02%
QUIK 2020-11-24 10:01:533.10 2.65 -1.02%
QUIK 2020-11-24 11:01:543.10 2.65 -1.02%
QUIK 2020-11-24 12:01:573.60 2.65 -1.02%
QUIK 2020-11-24 13:01:533.60 2.65 -1.02%
QUIK 2020-11-24 14:02:013.60 2.65 -1.02%
QUIK 2020-11-24 15:01:543.60 0.01 -1.02%
QUIK 2020-11-24 16:01:573.24 2.85 -1.02%
QUIK 2020-11-24 17:03:202.90 2.89 -0.68%
QUIK 2020-11-24 18:01:582.92 2.89 -1.03%
QUIK 2020-11-24 19:03:072.87 2.85 -1.37%
QUIK 2020-11-24 20:01:522.84 2.82 -3.42%
QUIK 2020-11-24 21:01:522.84 2.81 -3.42%
QUIK 2020-11-24 22:01:532.82 2.81 -3.77%
QUIK 2020-11-24 23:01:522.94 2.81 -3.77%
QUIK 2020-11-25 01:06:573.18 2.65 -2.43%
QUIK 2020-11-25 02:01:513.18 2.85 -2.43%
QUIK 2020-11-25 03:01:523.18 2.85 -2.43%
QUIK 2020-11-25 04:01:523.18 2.85 -2.43%
QUIK 2020-11-25 05:01:533.18 2.85 -2.43%
QUIK 2020-11-25 06:01:513.18 2.85 -2.43%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83