investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2026-04-02
QUIK 2026-04-02 04:03:3010.83 6.10 6.40%
QUIK 2026-04-02 07:02:2710.64 8.01 6.40%
QUIK 2026-04-02 08:04:0710.56 8.01 -2.56%
QUIK 2026-04-02 10:03:2710.04 9.75 -0.53%
QUIK 2026-04-02 11:02:2510.14 10.01 1.17%
QUIK 2026-04-02 12:03:2310.08 9.93 -0.43%
QUIK 2026-04-02 13:02:2910.00 9.91 -0.11%
QUIK 2026-04-02 14:03:2010.07 9.93 -0.53%
QUIK 2026-04-02 15:02:349.94 9.85 -0.53%
QUIK 2026-04-02 16:03:1911.16 8.68 -0.20%
QUIK 2026-04-02 18:03:2510.94 8.68 -0.20%
QUIK 2026-04-02 19:02:3510.19 8.68 -0.20%
QUIK 2026-04-02 20:03:260.00 0.00 -0.20%
2026-04-06
QUIK 2026-04-06 04:03:289.90 6.10 -0.20%
QUIK 2026-04-06 07:02:599.90 8.68 -0.20%
QUIK 2026-04-06 10:03:3110.25 10.10 2.00%
QUIK 2026-04-06 11:02:369.97 9.81 -0.20%
QUIK 2026-04-06 12:03:259.81 9.73 -2.00%
QUIK 2026-04-06 13:02:379.89 9.76 -1.60%
QUIK 2026-04-06 14:03:339.97 9.78 -1.00%
QUIK 2026-04-06 15:02:299.94 9.84 -0.50%
QUIK 2026-04-06 16:03:4711.00 8.68 -0.40%
QUIK 2026-04-06 17:02:3511.27 8.68 -0.40%
QUIK 2026-04-06 18:03:2411.27 9.06 -0.40%
QUIK 2026-04-06 20:03:330.00 0.00 -0.40%
2026-04-07
QUIK 2026-04-07 04:03:2511.88 9.60 -0.40%
QUIK 2026-04-07 07:02:3811.27 9.60 -0.40%
QUIK 2026-04-07 10:03:269.83 9.51 -3.02%
QUIK 2026-04-07 11:02:379.78 9.61 -2.11%
QUIK 2026-04-07 12:03:3710.04 9.90 0.30%
QUIK 2026-04-07 13:02:4110.05 9.98 1.61%
QUIK 2026-04-07 14:03:2810.07 9.98 1.01%
QUIK 2026-04-07 15:02:369.94 9.90 0.30%
QUIK 2026-04-07 16:03:2610.70 9.65 0.40%
QUIK 2026-04-07 17:02:3311.27 9.51 0.40%
QUIK 2026-04-07 19:02:3311.27 9.75 -1.52%
QUIK 2026-04-07 20:03:250.00 0.00 -1.52%
2026-04-08
QUIK 2026-04-08 04:03:2811.88 8.92 -1.52%
QUIK 2026-04-08 05:02:4211.88 9.93 -1.52%
QUIK 2026-04-08 07:02:4911.00 9.75 0.20%
QUIK 2026-04-08 10:03:429.89 9.68 -1.41%
QUIK 2026-04-08 11:02:479.93 9.88 -0.40%
QUIK 2026-04-08 12:03:2910.00 9.86 -0.30%
QUIK 2026-04-08 13:02:4210.05 9.92 0.91%
QUIK 2026-04-08 14:03:3010.09 10.08 1.62%
QUIK 2026-04-08 15:03:5910.20 10.08 2.12%
QUIK 2026-04-08 16:03:3210.79 0.00 0.80%
QUIK 2026-04-08 17:02:3310.01 8.68 0.80%
QUIK 2026-04-08 19:02:4110.79 8.68 0.70%
QUIK 2026-04-08 20:03:300.00 0.00 0.70%
2026-04-09
QUIK 2026-04-09 04:03:4311.88 9.93 0.70%
QUIK 2026-04-09 07:02:4711.27 9.93 0.70%
QUIK 2026-04-09 09:02:3213.29 9.93 0.70%
QUIK 2026-04-09 10:03:3410.78 10.56 7.04%
QUIK 2026-04-09 11:02:3410.62 10.50 5.63%
QUIK 2026-04-09 12:03:2210.70 10.59 6.44%
QUIK 2026-04-09 13:02:3510.73 10.66 7.34%
QUIK 2026-04-09 14:03:3110.68 10.63 6.74%
QUIK 2026-04-09 15:02:3410.72 10.70 7.24%
QUIK 2026-04-09 16:03:2610.99 0.00 7.99%
QUIK 2026-04-09 17:02:3610.99 9.01 7.99%
QUIK 2026-04-09 18:03:2810.99 10.65 7.99%
QUIK 2026-04-09 20:03:410.00 0.00 7.99%
2026-04-10
QUIK 2026-04-10 04:03:2811.00 7.88 7.99%
QUIK 2026-04-10 07:03:0811.00 9.24 7.99%
QUIK 2026-04-10 08:03:3311.00 10.64 7.99%
QUIK 2026-04-10 10:03:2311.37 11.30 5.49%
QUIK 2026-04-10 11:02:3511.37 11.26 4.40%
QUIK 2026-04-10 12:05:1111.30 11.23 5.00%
QUIK 2026-04-10 13:02:4611.23 11.16 3.90%
QUIK 2026-04-10 14:03:3211.34 11.24 5.00%
QUIK 2026-04-10 15:02:3411.31 11.26 4.80%
QUIK 2026-04-10 16:03:2911.46 11.08 2.87%
QUIK 2026-04-10 17:02:3311.30 11.08 2.87%
QUIK 2026-04-10 18:03:2711.30 11.11 2.87%
QUIK 2026-04-10 19:02:3911.46 11.08 2.87%
QUIK 2026-04-10 20:03:430.00 0.00 2.87%
2026-04-13
QUIK 2026-04-13 04:03:3112.43 7.88 2.87%
QUIK 2026-04-13 07:02:3111.20 11.10 0.00%
QUIK 2026-04-13 10:03:2211.28 11.19 1.85%
QUIK 2026-04-13 11:02:3011.11 11.00 -1.02%
QUIK 2026-04-13 12:03:2411.04 10.95 -0.74%
QUIK 2026-04-13 13:02:3811.28 11.16 1.39%
QUIK 2026-04-13 14:03:1911.23 11.16 0.74%
QUIK 2026-04-13 15:02:3811.23 11.18 0.74%
QUIK 2026-04-13 16:03:3511.30 11.15 1.53%
QUIK 2026-04-13 18:03:2411.30 11.15 0.81%
QUIK 2026-04-13 20:03:550.00 0.00 0.81%
2026-04-14
QUIK 2026-04-14 04:03:2412.48 10.33 0.81%
QUIK 2026-04-14 07:02:4112.26 10.33 0.81%
QUIK 2026-04-14 08:03:3412.48 9.01 0.81%
QUIK 2026-04-14 09:02:3114.72 8.16 0.81%
QUIK 2026-04-14 10:03:2611.39 11.33 0.72%
QUIK 2026-04-14 11:02:4611.64 11.52 2.70%
QUIK 2026-04-14 12:03:2811.65 11.58 3.15%
QUIK 2026-04-14 13:02:4711.53 11.48 1.98%
QUIK 2026-04-14 14:03:2511.72 11.69 3.96%
QUIK 2026-04-14 15:02:3511.82 11.78 4.77%
QUIK 2026-04-14 16:03:1711.69 9.89 2.84%
QUIK 2026-04-14 17:02:3111.90 11.84 5.05%
QUIK 2026-04-14 20:03:360.00 0.00 5.05%
2026-04-15
QUIK 2026-04-15 04:03:2813.35 8.68 5.05%
QUIK 2026-04-15 06:03:2413.35 9.88 5.05%
QUIK 2026-04-15 07:02:2913.00 9.88 5.05%
QUIK 2026-04-15 08:03:1712.89 9.88 5.05%
QUIK 2026-04-15 09:02:3115.16 7.78 5.05%
QUIK 2026-04-15 10:07:5311.79 11.74 -0.35%
QUIK 2026-04-15 11:02:3712.14 12.06 2.84%
QUIK 2026-04-15 12:03:3212.14 12.07 2.66%
QUIK 2026-04-15 13:02:3812.08 12.02 2.30%
QUIK 2026-04-15 14:03:2112.18 12.13 3.37%
QUIK 2026-04-15 15:02:4012.21 12.13 3.19%
QUIK 2026-04-15 16:03:3512.50 12.13 4.75%
QUIK 2026-04-15 17:02:4812.70 12.13 4.75%
QUIK 2026-04-15 19:02:5313.00 12.13 4.75%
QUIK 2026-04-15 20:03:360.00 0.00 4.75%
2026-04-16
QUIK 2026-04-16 04:03:4919.74 11.33 4.75%
QUIK 2026-04-16 07:03:0313.44 11.14 4.75%
QUIK 2026-04-16 08:03:3013.41 12.09 4.75%
QUIK 2026-04-16 09:02:3614.68 9.75 4.75%
QUIK 2026-04-16 10:03:1812.28 12.10 -1.95%
QUIK 2026-04-16 11:02:4312.40 12.34 0.34%
QUIK 2026-04-16 12:03:2512.40 12.28 0.00%
QUIK 2026-04-16 13:02:3412.31 12.21 -0.85%
QUIK 2026-04-16 14:03:2312.38 12.33 0.00%
QUIK 2026-04-16 15:02:5712.40 12.34 0.17%
QUIK 2026-04-16 16:03:2413.00 11.80 0.57%
QUIK 2026-04-16 17:02:4413.00 11.80 -1.30%
QUIK 2026-04-16 18:03:3313.00 11.95 -1.30%
QUIK 2026-04-16 20:03:550.00 0.00 -1.30%
2026-04-17
QUIK 2026-04-17 04:03:3819.84 10.06 -1.30%
QUIK 2026-04-17 05:02:4513.82 12.30 -1.30%
QUIK 2026-04-17 06:03:2613.82 12.30 0.00%
QUIK 2026-04-17 09:02:3516.16 12.30 0.00%
QUIK 2026-04-17 10:03:4012.17 12.00 -2.19%
QUIK 2026-04-17 11:02:4711.89 11.84 -4.13%
QUIK 2026-04-17 12:03:4112.04 11.94 -3.57%
QUIK 2026-04-17 13:03:2011.90 11.86 -4.05%
QUIK 2026-04-17 14:03:4811.88 11.83 -4.46%
QUIK 2026-04-17 15:02:4611.83 11.72 -4.86%
QUIK 2026-04-17 16:03:3712.99 11.50 -3.71%
QUIK 2026-04-17 17:02:4812.99 11.63 -3.71%
QUIK 2026-04-17 18:03:3212.99 11.68 -3.71%
QUIK 2026-04-17 19:02:5512.99 11.50 -3.71%
QUIK 2026-04-17 20:04:090.00 0.00 -3.71%
2026-04-20
QUIK 2026-04-20 04:03:2711.56 8.68 -3.71%
QUIK 2026-04-20 05:02:4614.11 10.59 -2.98%
QUIK 2026-04-20 06:03:3414.11 10.06 -2.98%
QUIK 2026-04-20 07:02:3913.82 11.65 -2.98%
QUIK 2026-04-20 08:03:3413.82 10.61 -2.98%
QUIK 2026-04-20 09:02:3815.14 9.50 -2.98%
QUIK 2026-04-20 10:03:3112.33 12.13 2.02%
QUIK 2026-04-20 11:02:2912.16 12.02 0.81%
QUIK 2026-04-20 12:03:2812.19 12.10 1.37%
QUIK 2026-04-20 13:02:4512.03 11.94 -0.16%
QUIK 2026-04-20 14:03:3112.01 11.95 0.48%
QUIK 2026-04-20 15:02:4412.05 11.96 0.48%
QUIK 2026-04-20 16:03:1512.35 11.75 0.17%
QUIK 2026-04-20 17:02:3512.35 11.42 0.17%
QUIK 2026-04-20 18:03:2812.23 11.42 0.17%
QUIK 2026-04-20 19:03:1812.23 10.82 0.17%
QUIK 2026-04-20 20:03:420.00 0.00 0.17%
2026-04-21
QUIK 2026-04-21 04:03:3919.11 8.68 0.17%
QUIK 2026-04-21 06:03:2215.19 10.72 0.17%
QUIK 2026-04-21 07:02:3013.31 10.72 0.17%
QUIK 2026-04-21 08:03:2813.31 11.96 0.17%
QUIK 2026-04-21 09:02:3215.70 8.43 0.17%
QUIK 2026-04-21 10:03:2512.16 12.13 1.59%
QUIK 2026-04-21 11:02:3212.65 12.52 5.86%
QUIK 2026-04-21 12:03:2912.40 12.32 3.27%
QUIK 2026-04-21 13:02:4012.23 12.14 1.59%
QUIK 2026-04-21 14:03:2812.27 12.18 2.60%
QUIK 2026-04-21 15:02:5612.26 12.18 2.18%
QUIK 2026-04-21 16:03:3612.52 11.91 2.59%
QUIK 2026-04-21 17:02:2312.52 11.70 2.59%
QUIK 2026-04-21 18:03:2612.52 12.14 2.59%
QUIK 2026-04-21 19:02:4612.52 12.25 2.59%
QUIK 2026-04-21 20:03:240.00 0.00 2.59%
2026-04-22
QUIK 2026-04-22 04:03:3915.19 10.52 2.59%
QUIK 2026-04-22 07:02:4513.95 11.65 2.59%
QUIK 2026-04-22 08:03:3712.50 11.65 2.59%
QUIK 2026-04-22 10:03:3312.59 12.39 2.85%
QUIK 2026-04-22 11:02:4712.50 12.32 0.92%
QUIK 2026-04-22 12:04:5412.46 12.38 1.42%
QUIK 2026-04-22 13:02:3912.55 12.39 1.76%
QUIK 2026-04-22 14:03:2112.49 12.44 1.42%
QUIK 2026-04-22 15:02:5012.50 12.37 1.17%
QUIK 2026-04-22 16:03:4828.00 0.00 1.39%
QUIK 2026-04-22 17:02:4513.56 11.26 1.39%
QUIK 2026-04-22 18:03:2913.56 12.42 1.39%
QUIK 2026-04-22 20:03:400.00 0.00 1.39%
2026-04-23
QUIK 2026-04-23 04:03:5919.87 10.06 1.39%
QUIK 2026-04-23 06:03:5219.87 10.52 1.39%
QUIK 2026-04-23 07:02:4113.56 10.06 1.39%
QUIK 2026-04-23 09:02:3716.00 12.23 1.39%
QUIK 2026-04-23 10:03:2612.39 12.20 -0.90%
QUIK 2026-04-23 11:03:0912.30 12.27 -1.22%
QUIK 2026-04-23 12:03:3912.20 12.08 -2.37%
QUIK 2026-04-23 13:02:4712.02 11.85 -3.92%
QUIK 2026-04-23 14:03:4111.93 11.84 -4.41%
QUIK 2026-04-23 15:02:4311.91 11.80 -4.82%
QUIK 2026-04-23 16:03:3112.86 11.87 -4.27%
QUIK 2026-04-23 17:02:4312.86 10.52 -4.27%
QUIK 2026-04-23 19:02:5112.86 11.34 -2.33%
QUIK 2026-04-23 20:03:350.00 0.00 -2.33%
2026-04-24
QUIK 2026-04-24 04:03:4915.19 10.66 -2.33%
QUIK 2026-04-24 06:03:3715.19 10.98 -2.33%
QUIK 2026-04-24 07:02:3812.47 10.98 4.91%
QUIK 2026-04-24 08:03:2812.46 10.98 4.91%
QUIK 2026-04-24 09:02:3612.46 8.64 4.03%
QUIK 2026-04-24 10:03:3212.23 12.06 1.77%
QUIK 2026-04-24 11:02:3312.06 11.99 0.97%
QUIK 2026-04-24 12:04:1313.63 13.50 13.37%
QUIK 2026-04-24 13:02:3613.10 13.07 9.58%
QUIK 2026-04-24 14:03:2313.24 13.16 10.71%
QUIK 2026-04-24 15:02:4713.31 13.26 11.11%
QUIK 2026-04-24 16:03:2413.25 13.00 10.10%
QUIK 2026-04-24 17:03:0413.40 13.08 10.27%
QUIK 2026-04-24 18:03:3213.40 13.10 10.27%
QUIK 2026-04-24 19:03:0713.40 13.10 11.53%
QUIK 2026-04-24 20:04:020.00 0.00 11.53%
2026-04-27
QUIK 2026-04-27 04:03:4514.93 12.31 11.53%
QUIK 2026-04-27 05:02:3414.66 14.50 12.04%
QUIK 2026-04-27 06:03:2615.70 15.08 19.78%
QUIK 2026-04-27 07:02:4014.80 14.00 12.29%
QUIK 2026-04-27 08:03:2415.60 15.03 22.14%
QUIK 2026-04-27 09:02:2914.60 14.52 12.29%
QUIK 2026-04-27 10:03:2216.08 15.95 24.75%
QUIK 2026-04-27 11:02:2916.08 15.96 24.75%
QUIK 2026-04-27 12:03:2716.18 16.12 25.93%
QUIK 2026-04-27 13:02:2315.84 15.75 22.98%
QUIK 2026-04-27 14:03:2615.54 15.46 20.45%
QUIK 2026-04-27 15:02:3015.91 15.87 23.57%
QUIK 2026-04-27 16:03:2916.16 15.73 20.11%
QUIK 2026-04-27 17:02:2615.97 15.74 22.32%
QUIK 2026-04-27 18:03:0516.00 15.81 20.95%
QUIK 2026-04-27 19:02:2716.00 15.85 20.95%
QUIK 2026-04-27 20:03:120.00 0.00 21.56%
2026-04-28
QUIK 2026-04-28 04:03:2515.70 15.60 21.56%
QUIK 2026-04-28 05:02:2315.60 13.96 0.00%
QUIK 2026-04-28 06:03:1715.51 13.96 -1.30%
QUIK 2026-04-28 07:02:2615.51 15.07 -2.98%
QUIK 2026-04-28 08:03:2415.03 14.30 -12.92%
QUIK 2026-04-28 09:02:2515.03 14.41 -9.48%
QUIK 2026-04-28 10:03:1315.00 14.80 -6.04%
QUIK 2026-04-28 11:02:2513.67 13.55 -15.98%
QUIK 2026-04-28 12:03:1513.53 13.43 -16.44%
QUIK 2026-04-28 13:02:4013.67 13.59 -15.75%
QUIK 2026-04-28 14:03:1813.67 13.63 -15.83%
QUIK 2026-04-28 15:02:2913.60 13.52 -16.44%
QUIK 2026-04-28 16:03:2114.96 13.32 -13.89%
QUIK 2026-04-28 17:02:3613.78 13.32 -12.17%
QUIK 2026-04-28 18:04:3013.78 13.32 -13.89%
QUIK 2026-04-28 19:02:4214.96 13.32 -13.89%
QUIK 2026-04-28 20:03:260.00 0.00 -13.89%
2026-04-29
QUIK 2026-04-29 04:03:3517.54 13.40 0.00%
QUIK 2026-04-29 06:03:2417.33 13.51 0.00%
QUIK 2026-04-29 07:02:3517.37 13.51 3.25%
QUIK 2026-04-29 08:03:2214.10 13.87 2.48%
QUIK 2026-04-29 09:02:3413.90 13.87 2.48%
QUIK 2026-04-29 10:03:2414.17 13.73 3.12%
QUIK 2026-04-29 11:02:3213.91 13.78 2.61%
QUIK 2026-04-29 12:03:2313.65 13.62 0.83%
QUIK 2026-04-29 13:02:3513.90 13.80 2.23%
QUIK 2026-04-29 14:03:3514.05 13.98 3.25%
QUIK 2026-04-29 15:02:3114.14 14.03 3.69%
QUIK 2026-04-29 16:03:2614.10 13.94 4.37%
QUIK 2026-04-29 16:14:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/882508/000143774926013877/0001437749-26-013877-index.htm
8-K - QUICKLOGIC Corp (0000882508) (Filer)
QUIK 2026-04-29 17:02:4114.10 13.50 3.18%
QUIK 2026-04-29 18:03:2614.10 13.70 3.11%
QUIK 2026-04-29 19:02:4214.94 14.10 4.37%
QUIK 2026-04-29 20:03:310.00 0.00 4.37%
2026-04-30
QUIK 2026-04-30 04:03:2217.54 13.00 4.37%
QUIK 2026-04-30 05:02:3217.54 13.64 4.37%
QUIK 2026-04-30 07:02:3715.84 13.64 4.37%
QUIK 2026-04-30 08:03:2315.84 14.28 4.37%
QUIK 2026-04-30 09:02:3315.00 14.32 1.70%
QUIK 2026-04-30 10:03:1914.22 14.00 -0.22%
QUIK 2026-04-30 11:02:3314.65 14.60 3.70%
QUIK 2026-04-30 12:03:2214.78 14.74 4.81%
QUIK 2026-04-30 13:02:2515.12 15.02 7.11%
QUIK 2026-04-30 14:03:2316.11 16.02 14.73%
QUIK 2026-04-30 15:02:5316.00 15.91 13.99%
QUIK 2026-04-30 16:03:2916.10 15.80 13.33%
QUIK 2026-04-30 18:03:3116.10 15.89 12.77%
QUIK 2026-04-30 19:02:4716.10 15.80 12.77%
QUIK 2026-04-30 20:03:350.00 0.00 12.77%
2026-05-01
QUIK 2026-05-01 04:03:3117.00 14.68 12.77%
QUIK 2026-05-01 05:02:3617.00 12.81 12.77%
QUIK 2026-05-01 07:02:4217.00 14.28 -0.50%
QUIK 2026-05-01 08:03:2917.00 15.70 -1.77%
QUIK 2026-05-01 10:03:2616.16 16.07 1.13%
QUIK 2026-05-01 11:03:3516.63 16.57 4.82%
QUIK 2026-05-01 12:03:2716.63 16.48 4.18%
QUIK 2026-05-01 13:02:4016.46 16.41 3.55%
QUIK 2026-05-01 14:03:2816.41 16.32 2.91%
QUIK 2026-05-01 15:02:3616.52 16.48 3.90%
QUIK 2026-05-01 16:03:4716.68 15.95 2.19%
QUIK 2026-05-01 18:03:2016.68 15.95 2.13%
QUIK 2026-05-01 20:03:240.00 0.00 2.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.