| QUIK | 1970-01-01 03:00:00 | 3.05 | 2.79 | 4.81% |
| QUIK | 2020-11-12 15:01:50 | 3.05 | 2.79 | 4.81% |
| QUIK | 2020-11-12 16:01:51 | 3.48 | 2.73 | 4.81% |
| QUIK | 2020-11-12 17:01:54 | 3.00 | 2.96 | -0.33% |
| QUIK | 2020-11-12 18:01:52 | 3.04 | 2.99 | -0.98% |
| QUIK | 2020-11-12 19:01:51 | 3.05 | 2.99 | -0.33% |
| QUIK | 2020-11-12 20:01:51 | 2.99 | 2.93 | -2.30% |
| QUIK | 2020-11-12 21:01:51 | 2.96 | 2.85 | -2.62% |
| QUIK | 2020-11-12 22:01:51 | 2.97 | 2.87 | -3.28% |
| QUIK | 2020-11-12 23:01:50 | 2.97 | 2.75 | -6.23% |
| QUIK | 2020-11-13 01:09:37 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 02:01:50 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 03:01:50 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 04:01:50 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 05:01:50 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 06:01:51 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 07:01:50 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 08:01:52 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 09:01:52 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 10:01:52 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 11:01:50 | 3.10 | 2.75 | -6.23% |
| QUIK | 2020-11-13 12:01:51 | 4.00 | 2.85 | -6.23% |
| QUIK | 2020-11-13 13:01:52 | 4.00 | 2.85 | -6.23% |
| QUIK | 2020-11-13 14:01:50 | 4.00 | 2.85 | -6.23% |
| QUIK | 2020-11-13 15:01:52 | 4.00 | 2.85 | -6.23% |
| QUIK | 2020-11-13 16:01:51 | 3.11 | 2.85 | -6.23% |
| QUIK | 2020-11-13 17:02:02 | 2.88 | 2.85 | 0.70% |
| QUIK | 2020-11-13 18:01:53 | 3.03 | 2.95 | 4.90% |
| QUIK | 2020-11-13 19:01:51 | 3.00 | 2.99 | 4.90% |
| QUIK | 2020-11-13 20:01:51 | 2.98 | 2.93 | 3.50% |
| QUIK | 2020-11-13 21:01:52 | 2.99 | 2.97 | 4.20% |
| QUIK | 2020-11-13 22:01:53 | 3.03 | 3.00 | 5.94% |
| QUIK | 2020-11-13 23:01:51 | 3.39 | 2.85 | 1.40% |
| QUIK | 2020-11-14 01:08:15 | 3.39 | 2.85 | 1.40% |
| QUIK | 2020-11-14 02:01:50 | 3.39 | 2.85 | 1.40% |
| QUIK | 2020-11-14 03:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 04:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 05:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 06:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 07:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 08:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 09:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 10:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 11:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 12:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 13:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 14:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 15:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 16:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 17:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 18:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 19:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 20:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 21:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 22:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-14 23:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 01:12:45 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 02:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 03:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 04:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 05:01:49 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 06:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 07:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 08:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 09:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 10:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 11:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 12:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 13:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 14:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 15:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 16:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 17:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 18:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 19:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 20:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 21:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 22:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-15 23:01:58 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 01:10:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 02:01:53 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 03:01:49 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 04:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 05:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 06:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 07:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 08:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 09:01:50 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 10:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 11:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 12:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 13:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 14:01:52 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 15:01:51 | 3.79 | 2.79 | 1.40% |
| QUIK | 2020-11-16 16:01:55 | 3.48 | 2.66 | 1.40% |
| QUIK | 2020-11-16 17:01:58 | 3.03 | 2.96 | 1.72% |
| QUIK | 2020-11-16 18:01:53 | 2.98 | 2.91 | 1.03% |
| QUIK | 2020-11-16 19:01:52 | 2.96 | 2.93 | 1.38% |
| QUIK | 2020-11-16 20:01:52 | 2.92 | 2.89 | 0.00% |
| QUIK | 2020-11-16 21:01:53 | 2.86 | 2.83 | -2.07% |
| QUIK | 2020-11-16 22:01:53 | 2.91 | 2.87 | 0.00% |
| QUIK | 2020-11-16 23:01:51 | 3.20 | 2.87 | 0.34% |
| QUIK | 2020-11-17 01:08:05 | 2.92 | 2.87 | 0.34% |
| QUIK | 2020-11-17 02:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 03:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 04:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 05:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 06:01:52 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 07:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 08:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 09:01:52 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 10:01:52 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 11:01:51 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 12:01:53 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 13:01:54 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 14:01:52 | 3.20 | 2.87 | 0.69% |
| QUIK | 2020-11-17 15:01:53 | 199999.99 | 0.01 | 0.69% |
| QUIK | 2020-11-17 16:01:52 | 3.24 | 2.66 | 0.69% |
| QUIK | 2020-11-17 17:03:46 | 2.97 | 2.91 | 1.03% |
| QUIK | 2020-11-17 18:01:52 | 2.97 | 2.93 | 2.41% |
| QUIK | 2020-11-17 19:01:52 | 2.98 | 2.95 | 3.09% |
| QUIK | 2020-11-17 20:01:51 | 3.05 | 3.00 | 3.44% |
| QUIK | 2020-11-17 21:01:52 | 3.02 | 2.93 | 3.44% |
| QUIK | 2020-11-17 22:01:52 | 3.07 | 2.96 | 0.69% |
| QUIK | 2020-11-17 23:01:52 | 2.99 | 2.93 | 2.41% |
| QUIK | 2020-11-18 01:06:55 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 02:03:43 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 03:01:50 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 04:01:50 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 05:01:52 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 06:01:51 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 07:01:53 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 08:01:51 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 09:01:51 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 10:01:52 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 11:01:52 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 12:01:55 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 13:01:53 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 14:01:52 | 3.10 | 2.89 | 2.05% |
| QUIK | 2020-11-18 15:01:53 | 199999.99 | 0.01 | 2.05% |
| QUIK | 2020-11-18 16:01:54 | 3.24 | 2.67 | 2.05% |
| QUIK | 2020-11-18 17:02:57 | 3.00 | 2.94 | -1.01% |
| QUIK | 2020-11-18 18:01:55 | 3.00 | 2.95 | 0.34% |
| QUIK | 2020-11-18 19:01:53 | 3.00 | 2.95 | 0.67% |
| QUIK | 2020-11-18 20:01:53 | 3.02 | 2.96 | -0.67% |
| QUIK | 2020-11-18 21:01:51 | 2.98 | 2.95 | -1.01% |
| QUIK | 2020-11-18 22:01:53 | 2.98 | 2.93 | -0.67% |
| QUIK | 2020-11-18 23:01:52 | 2.94 | 2.91 | -2.01% |
| QUIK | 2020-11-19 01:07:05 | 3.10 | 2.82 | -1.68% |
| QUIK | 2020-11-19 02:01:50 | 3.10 | 2.82 | -1.68% |
| QUIK | 2020-11-19 03:01:53 | 3.10 | 2.82 | -1.68% |
| QUIK | 2020-11-19 04:01:51 | 3.02 | 2.93 | -1.68% |
| QUIK | 2020-11-19 05:01:51 | 3.02 | 2.97 | -1.68% |
| QUIK | 2020-11-19 06:01:52 | 3.02 | 2.94 | -1.68% |
| QUIK | 2020-11-19 07:01:52 | 3.00 | 2.98 | -1.68% |
| QUIK | 2020-11-19 08:01:50 | 2.98 | 2.95 | -1.68% |
| QUIK | 2020-11-19 09:01:51 | 2.98 | 2.93 | -1.68% |
| QUIK | 2020-11-19 10:01:51 | 2.98 | 2.93 | -1.68% |
| QUIK | 2020-11-19 11:01:53 | 2.98 | 2.93 | -1.68% |
| QUIK | 2020-11-19 12:01:52 | 2.98 | 2.93 | -1.68% |
| QUIK | 2020-11-19 13:01:51 | 2.98 | 2.93 | -1.68% |
| QUIK | 2020-11-19 14:01:54 | 2.98 | 2.70 | -1.68% |
| QUIK | 2020-11-19 15:01:53 | 2.98 | 2.70 | -1.68% |
| QUIK | 2020-11-19 16:01:53 | 3.10 | 2.86 | -1.68% |
| QUIK | 2020-11-19 17:03:35 | 2.96 | 2.93 | 1.02% |
| QUIK | 2020-11-19 18:01:55 | 2.95 | 2.91 | -0.68% |
| QUIK | 2020-11-19 19:02:07 | 2.95 | 2.90 | -1.02% |
| QUIK | 2020-11-19 20:01:53 | 2.97 | 2.94 | 0.68% |
| QUIK | 2020-11-19 21:01:52 | 3.00 | 2.98 | 1.37% |
| QUIK | 2020-11-19 22:01:52 | 2.98 | 2.96 | 1.37% |
| QUIK | 2020-11-19 23:01:52 | 2.98 | 2.97 | 1.71% |
| QUIK | 2020-11-20 01:07:58 | 3.00 | 2.86 | 0.34% |
| QUIK | 2020-11-20 02:01:51 | 3.00 | 2.86 | 0.34% |
| QUIK | 2020-11-20 03:01:51 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 04:01:50 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 05:01:51 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 06:01:51 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 07:01:50 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 08:01:51 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 09:01:54 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 10:01:53 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 11:01:51 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 12:01:52 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 13:01:53 | 3.10 | 2.86 | 0.34% |
| QUIK | 2020-11-20 14:01:52 | 9.00 | 2.86 | 0.34% |
| QUIK | 2020-11-20 15:01:53 | 9.00 | 0.01 | 0.34% |
| QUIK | 2020-11-20 16:01:53 | 3.24 | 2.67 | 0.34% |
| QUIK | 2020-11-20 17:02:07 | 3.00 | 2.93 | -0.67% |
| QUIK | 2020-11-20 18:01:54 | 3.04 | 2.98 | 0.34% |
| QUIK | 2020-11-20 19:01:53 | 3.03 | 2.97 | 0.34% |
| QUIK | 2020-11-20 20:01:51 | 3.03 | 2.99 | 1.68% |
| QUIK | 2020-11-20 21:01:54 | 2.98 | 2.92 | 0.67% |
| QUIK | 2020-11-20 22:01:52 | 2.97 | 2.92 | -1.68% |
| QUIK | 2020-11-20 23:01:50 | 2.96 | 2.92 | -1.35% |
| QUIK | 2020-11-21 01:07:05 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 02:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 03:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 04:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 05:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 06:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 07:01:53 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 08:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 09:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 10:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 11:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 12:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 13:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 14:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 15:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 16:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 17:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 18:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 19:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 20:01:53 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 21:01:53 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 22:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-21 23:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 01:10:15 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 02:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 03:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 04:01:49 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 05:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 06:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 07:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 08:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 09:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 10:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 11:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 12:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 13:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 14:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 15:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 16:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 17:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 18:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 19:01:54 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 20:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 21:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 22:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-22 23:01:56 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 01:09:09 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 02:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 03:01:49 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 04:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 05:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 06:01:50 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 07:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 08:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 09:01:51 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 10:01:53 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 11:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 12:01:54 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 13:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 14:01:52 | 3.04 | 2.85 | -1.68% |
| QUIK | 2020-11-23 15:01:53 | 199999.99 | 0.01 | -1.68% |
| QUIK | 2020-11-23 16:01:53 | 3.20 | 2.06 | -1.68% |
| QUIK | 2020-11-23 17:02:04 | 2.98 | 2.88 | -1.37% |
| QUIK | 2020-11-23 18:01:56 | 2.95 | 2.94 | 1.71% |
| QUIK | 2020-11-23 19:01:54 | 2.92 | 2.88 | -1.03% |
| QUIK | 2020-11-23 20:01:52 | 2.88 | 2.86 | -2.05% |
| QUIK | 2020-11-23 21:01:52 | 2.85 | 2.84 | -2.40% |
| QUIK | 2020-11-23 22:01:52 | 2.85 | 2.84 | -2.40% |
| QUIK | 2020-11-23 23:01:52 | 2.94 | 2.91 | 0.00% |
| QUIK | 2020-11-24 01:07:12 | 3.03 | 2.81 | -1.02% |
| QUIK | 2020-11-24 02:01:51 | 3.03 | 2.81 | -1.02% |
| QUIK | 2020-11-24 03:01:52 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 04:01:51 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 05:01:52 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 06:01:50 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 07:01:52 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 08:01:50 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 09:01:56 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 10:01:53 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 11:01:54 | 3.10 | 2.65 | -1.02% |
| QUIK | 2020-11-24 12:01:57 | 3.60 | 2.65 | -1.02% |
| QUIK | 2020-11-24 13:01:53 | 3.60 | 2.65 | -1.02% |
| QUIK | 2020-11-24 14:02:01 | 3.60 | 2.65 | -1.02% |
| QUIK | 2020-11-24 15:01:54 | 3.60 | 0.01 | -1.02% |
| QUIK | 2020-11-24 16:01:57 | 3.24 | 2.85 | -1.02% |
| QUIK | 2020-11-24 17:03:20 | 2.90 | 2.89 | -0.68% |
| QUIK | 2020-11-24 18:01:58 | 2.92 | 2.89 | -1.03% |
| QUIK | 2020-11-24 19:03:07 | 2.87 | 2.85 | -1.37% |
| QUIK | 2020-11-24 20:01:52 | 2.84 | 2.82 | -3.42% |
| QUIK | 2020-11-24 21:01:52 | 2.84 | 2.81 | -3.42% |
| QUIK | 2020-11-24 22:01:53 | 2.82 | 2.81 | -3.77% |
| QUIK | 2020-11-24 23:01:52 | 2.94 | 2.81 | -3.77% |
| QUIK | 2020-11-25 01:06:57 | 3.18 | 2.65 | -2.43% |
| QUIK | 2020-11-25 02:01:51 | 3.18 | 2.85 | -2.43% |
| QUIK | 2020-11-25 03:01:52 | 3.18 | 2.85 | -2.43% |
| QUIK | 2020-11-25 04:01:52 | 3.18 | 2.85 | -2.43% |
| QUIK | 2020-11-25 05:01:53 | 3.18 | 2.85 | -2.43% |
| QUIK | 2020-11-25 06:01:51 | 3.18 | 2.85 | -2.43% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83