investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2025-10-03
QUIK 2025-10-03 21:09:530.00 0.00 1.30%
2025-10-06
QUIK 2025-10-06 04:03:107.50 6.11 1.30%
QUIK 2025-10-06 05:02:176.50 6.11 0.32%
QUIK 2025-10-06 08:03:136.50 6.15 0.32%
QUIK 2025-10-06 09:02:206.30 6.18 1.62%
QUIK 2025-10-06 10:03:136.22 6.18 2.11%
QUIK 2025-10-06 11:02:216.21 6.19 1.78%
QUIK 2025-10-06 12:03:146.17 6.14 0.97%
QUIK 2025-10-06 13:02:236.21 6.18 1.94%
QUIK 2025-10-06 14:03:136.25 6.23 2.43%
QUIK 2025-10-06 15:02:246.17 6.15 1.13%
QUIK 2025-10-06 16:03:126.28 5.65 -0.49%
QUIK 2025-10-06 18:03:126.28 6.02 -0.49%
QUIK 2025-10-06 20:03:100.00 0.00 -0.49%
2025-10-07
QUIK 2025-10-07 04:03:156.78 5.60 -0.49%
QUIK 2025-10-07 06:03:156.77 5.60 -0.49%
QUIK 2025-10-07 08:03:106.26 6.07 -0.49%
QUIK 2025-10-07 09:02:196.20 6.07 0.33%
QUIK 2025-10-07 10:03:116.29 6.22 3.11%
QUIK 2025-10-07 11:02:186.56 6.52 7.87%
QUIK 2025-10-07 12:03:106.65 6.58 8.85%
QUIK 2025-10-07 13:02:216.55 6.50 7.21%
QUIK 2025-10-07 14:03:116.60 6.58 9.02%
QUIK 2025-10-07 15:02:236.53 6.48 7.70%
QUIK 2025-10-07 16:03:116.86 6.65 10.33%
QUIK 2025-10-07 17:02:236.81 6.65 12.54%
QUIK 2025-10-07 20:03:120.00 0.00 12.54%
2025-10-08
QUIK 2025-10-08 04:03:156.90 0.00 12.54%
QUIK 2025-10-08 05:02:266.67 6.50 0.00%
QUIK 2025-10-08 07:02:236.67 6.60 0.00%
QUIK 2025-10-08 08:03:096.67 6.55 0.00%
QUIK 2025-10-08 09:02:216.90 6.54 -1.98%
QUIK 2025-10-08 10:03:096.65 6.63 -0.66%
QUIK 2025-10-08 11:02:206.60 6.55 -1.65%
QUIK 2025-10-08 12:03:136.57 6.52 -1.98%
QUIK 2025-10-08 13:02:266.59 6.56 -1.49%
QUIK 2025-10-08 14:03:166.55 6.51 -2.31%
QUIK 2025-10-08 15:02:256.48 6.45 -3.47%
QUIK 2025-10-08 16:03:156.65 6.42 -0.50%
QUIK 2025-10-08 17:02:236.65 6.54 -0.45%
QUIK 2025-10-08 18:03:116.65 6.12 -0.45%
QUIK 2025-10-08 20:03:100.00 0.00 -0.45%
2025-10-09
QUIK 2025-10-09 04:03:197.50 4.88 -0.45%
QUIK 2025-10-09 05:02:257.09 5.21 -0.45%
QUIK 2025-10-09 06:03:157.09 6.49 -0.45%
QUIK 2025-10-09 07:02:226.71 6.49 -0.45%
QUIK 2025-10-09 09:02:177.21 6.49 -0.45%
QUIK 2025-10-09 10:03:066.41 6.36 -2.10%
QUIK 2025-10-09 11:02:156.32 6.29 -3.14%
QUIK 2025-10-09 12:03:076.37 6.33 -2.69%
QUIK 2025-10-09 13:02:186.32 6.28 -3.74%
QUIK 2025-10-09 14:03:106.24 6.20 -4.79%
QUIK 2025-10-09 15:02:206.39 6.35 -2.69%
QUIK 2025-10-09 16:03:116.85 6.21 -1.65%
QUIK 2025-10-09 17:02:206.85 6.21 -1.68%
QUIK 2025-10-09 18:03:066.85 6.26 -1.68%
QUIK 2025-10-09 20:03:130.00 0.00 -1.68%
2025-10-10
QUIK 2025-10-10 04:03:147.50 0.00 -1.68%
QUIK 2025-10-10 05:02:236.97 5.72 -1.68%
QUIK 2025-10-10 07:02:196.70 6.50 0.92%
QUIK 2025-10-10 08:03:056.50 6.17 1.22%
QUIK 2025-10-10 09:02:186.70 5.72 1.22%
QUIK 2025-10-10 10:03:096.60 6.49 1.38%
QUIK 2025-10-10 11:02:166.54 6.49 1.22%
QUIK 2025-10-10 12:03:106.44 6.31 -1.07%
QUIK 2025-10-10 13:02:266.34 6.25 -2.45%
QUIK 2025-10-10 14:03:176.31 6.23 -2.29%
QUIK 2025-10-10 15:02:296.27 6.23 -2.45%
QUIK 2025-10-10 16:03:146.70 5.32 -4.59%
QUIK 2025-10-10 17:02:216.70 5.32 -4.67%
QUIK 2025-10-10 18:03:096.05 5.49 -5.75%
QUIK 2025-10-10 19:02:246.70 5.32 -5.75%
QUIK 2025-10-10 20:03:120.00 0.00 -11.66%
2025-10-13
QUIK 2025-10-13 07:02:257.00 6.13 -11.66%
QUIK 2025-10-13 10:03:236.49 6.34 4.51%
QUIK 2025-10-13 11:02:286.50 6.47 5.75%
QUIK 2025-10-13 12:03:176.60 6.55 7.15%
QUIK 2025-10-13 13:02:276.75 6.62 8.55%
QUIK 2025-10-13 14:03:186.66 6.62 8.24%
QUIK 2025-10-13 15:02:296.67 6.61 7.93%
QUIK 2025-10-13 16:03:186.69 6.49 8.40%
QUIK 2025-10-13 18:03:126.80 6.13 10.42%
QUIK 2025-10-13 20:03:130.00 0.00 10.58%
2025-10-14
QUIK 2025-10-14 05:02:296.74 6.40 1.40%
QUIK 2025-10-14 06:03:157.31 6.66 1.40%
QUIK 2025-10-14 07:02:216.66 5.94 -0.31%
QUIK 2025-10-14 08:03:146.66 6.03 -0.31%
QUIK 2025-10-14 09:02:196.66 4.69 0.00%
QUIK 2025-10-14 10:03:106.77 6.70 0.78%
QUIK 2025-10-14 11:02:227.04 7.00 6.53%
QUIK 2025-10-14 12:03:116.95 6.89 4.20%
QUIK 2025-10-14 13:02:207.06 7.01 5.91%
QUIK 2025-10-14 14:03:116.99 6.95 4.98%
QUIK 2025-10-14 15:02:257.00 6.92 4.98%
QUIK 2025-10-14 16:03:107.25 6.75 2.80%
QUIK 2025-10-14 17:02:237.25 6.76 2.71%
QUIK 2025-10-14 18:03:047.47 6.76 2.71%
QUIK 2025-10-14 19:02:217.47 6.75 2.71%
QUIK 2025-10-14 20:03:070.00 0.00 2.71%
2025-10-15
QUIK 2025-10-15 05:02:207.00 6.87 0.75%
QUIK 2025-10-15 08:03:097.81 6.87 3.16%
QUIK 2025-10-15 09:02:207.81 7.04 3.76%
QUIK 2025-10-15 10:03:087.40 7.35 8.12%
QUIK 2025-10-15 11:02:207.34 7.26 6.77%
QUIK 2025-10-15 12:03:117.16 7.08 3.91%
QUIK 2025-10-15 13:02:237.10 7.04 3.31%
QUIK 2025-10-15 14:03:137.09 7.05 3.31%
QUIK 2025-10-15 15:02:267.10 7.05 3.91%
QUIK 2025-10-15 16:03:127.52 6.91 4.36%
QUIK 2025-10-15 17:02:257.52 6.91 4.25%
QUIK 2025-10-15 20:03:110.00 0.00 4.25%
2025-10-16
QUIK 2025-10-16 04:03:170.00 7.11 4.25%
QUIK 2025-10-16 05:02:288.68 7.11 4.25%
QUIK 2025-10-16 06:03:128.68 7.15 4.25%
QUIK 2025-10-16 07:02:198.16 7.15 4.25%
QUIK 2025-10-16 09:02:187.48 7.45 5.56%
QUIK 2025-10-16 10:03:097.30 7.20 1.90%
QUIK 2025-10-16 11:02:157.32 7.28 3.07%
QUIK 2025-10-16 12:03:087.22 7.19 1.32%
QUIK 2025-10-16 13:02:267.27 7.18 2.20%
QUIK 2025-10-16 14:03:167.30 7.25 2.78%
QUIK 2025-10-16 15:02:307.35 7.28 2.49%
QUIK 2025-10-16 16:03:177.50 7.05 1.32%
QUIK 2025-10-16 17:02:257.20 6.50 -1.41%
QUIK 2025-10-16 18:04:057.18 6.55 -1.41%
QUIK 2025-10-16 19:02:247.50 6.50 0.84%
QUIK 2025-10-16 20:03:120.00 0.00 0.84%
2025-10-17
QUIK 2025-10-17 04:03:177.20 0.00 0.84%
QUIK 2025-10-17 05:02:316.68 6.35 -8.16%
QUIK 2025-10-17 06:03:147.20 6.71 -6.89%
QUIK 2025-10-17 08:03:127.48 6.51 -4.64%
QUIK 2025-10-17 09:02:207.48 6.35 -4.64%
QUIK 2025-10-17 10:03:077.08 6.93 -2.95%
QUIK 2025-10-17 11:02:206.80 6.75 -5.20%
QUIK 2025-10-17 12:03:076.76 6.62 -7.03%
QUIK 2025-10-17 13:02:226.68 6.64 -7.59%
QUIK 2025-10-17 14:03:106.71 6.68 -7.03%
QUIK 2025-10-17 15:02:266.68 6.64 -7.59%
QUIK 2025-10-17 16:03:077.10 6.50 -7.03%
QUIK 2025-10-17 17:02:257.10 6.70 -6.94%
QUIK 2025-10-17 18:03:097.10 6.50 -6.94%
QUIK 2025-10-17 20:03:110.00 0.00 -6.94%
2025-10-20
QUIK 2025-10-20 06:03:097.20 6.76 -6.94%
QUIK 2025-10-20 07:02:197.46 6.13 0.83%
QUIK 2025-10-20 08:03:077.70 6.04 0.83%
QUIK 2025-10-20 09:02:177.70 6.65 0.83%
QUIK 2025-10-20 10:03:077.42 7.36 9.86%
QUIK 2025-10-20 11:02:197.35 7.31 8.75%
QUIK 2025-10-20 12:03:137.46 7.30 9.31%
QUIK 2025-10-20 13:02:247.36 7.30 8.06%
QUIK 2025-10-20 14:03:147.23 7.18 6.94%
QUIK 2025-10-20 15:02:247.22 7.20 7.08%
QUIK 2025-10-20 16:03:197.36 7.28 7.78%
QUIK 2025-10-20 17:02:277.84 7.26 10.00%
QUIK 2025-10-20 19:02:297.50 7.39 11.79%
QUIK 2025-10-20 20:03:140.00 0.00 10.45%
2025-10-21
QUIK 2025-10-21 04:03:197.90 0.00 10.45%
QUIK 2025-10-21 05:02:297.90 6.67 10.45%
QUIK 2025-10-21 06:03:127.90 7.28 0.30%
QUIK 2025-10-21 07:02:227.51 7.28 2.54%
QUIK 2025-10-21 08:03:107.90 7.20 1.94%
QUIK 2025-10-21 09:02:157.90 7.20 2.84%
QUIK 2025-10-21 10:03:066.90 6.78 -6.12%
QUIK 2025-10-21 11:02:176.88 6.83 -5.52%
QUIK 2025-10-21 12:03:046.89 6.86 -5.82%
QUIK 2025-10-21 13:02:206.79 6.71 -7.76%
QUIK 2025-10-21 14:03:106.68 6.66 -8.81%
QUIK 2025-10-21 15:02:266.62 6.58 -9.85%
QUIK 2025-10-21 16:03:187.90 6.50 -8.66%
QUIK 2025-10-21 17:02:277.20 6.50 -7.99%
QUIK 2025-10-21 20:03:140.00 0.00 -7.99%
2025-10-22
QUIK 2025-10-22 04:03:180.00 5.96 -7.99%
QUIK 2025-10-22 05:02:318.09 6.00 -7.99%
QUIK 2025-10-22 06:03:218.14 5.96 0.00%
QUIK 2025-10-22 07:02:227.19 5.96 -0.55%
QUIK 2025-10-22 08:03:087.62 6.50 -0.83%
QUIK 2025-10-22 09:02:167.42 6.55 -1.10%
QUIK 2025-10-22 10:03:076.33 6.30 -4.68%
QUIK 2025-10-22 11:04:096.25 6.16 -6.89%
QUIK 2025-10-22 12:03:226.06 6.00 -8.54%
QUIK 2025-10-22 13:02:475.98 5.97 -9.64%
QUIK 2025-10-22 14:03:265.95 5.90 -10.33%
QUIK 2025-10-22 15:02:356.15 6.05 -7.02%
QUIK 2025-10-22 16:03:296.85 6.05 -7.44%
QUIK 2025-10-22 17:02:326.85 6.05 -8.10%
QUIK 2025-10-22 18:03:206.85 6.06 -8.10%
QUIK 2025-10-22 19:02:346.46 6.05 -8.10%
QUIK 2025-10-22 20:03:200.00 0.00 -8.10%
2025-10-23
QUIK 2025-10-23 05:02:448.14 6.13 -8.10%
QUIK 2025-10-23 06:03:266.97 6.13 -8.10%
QUIK 2025-10-23 08:03:206.97 6.13 1.20%
QUIK 2025-10-23 09:02:276.70 5.49 0.00%
QUIK 2025-10-23 10:03:226.26 6.25 1.95%
QUIK 2025-10-23 11:02:226.38 6.34 3.60%
QUIK 2025-10-23 12:03:146.41 6.34 4.20%
QUIK 2025-10-23 13:02:326.37 6.34 3.75%
QUIK 2025-10-23 14:03:156.50 6.45 5.55%
QUIK 2025-10-23 15:02:296.57 6.49 6.00%
QUIK 2025-10-23 16:03:210.00 6.03 6.00%
QUIK 2025-10-23 17:02:357.43 6.09 6.53%
QUIK 2025-10-23 18:03:177.21 6.03 6.53%
QUIK 2025-10-23 19:02:307.21 6.03 7.18%
QUIK 2025-10-23 20:03:200.00 0.00 7.18%
2025-10-24
QUIK 2025-10-24 04:03:240.00 5.76 7.18%
QUIK 2025-10-24 05:02:337.59 6.07 7.18%
QUIK 2025-10-24 06:03:277.59 6.52 7.18%
QUIK 2025-10-24 07:02:337.43 6.52 7.18%
QUIK 2025-10-24 09:02:297.40 6.52 0.33%
QUIK 2025-10-24 10:03:187.06 6.92 7.67%
QUIK 2025-10-24 11:02:236.99 6.92 7.01%
QUIK 2025-10-24 12:03:147.01 6.92 7.67%
QUIK 2025-10-24 13:02:347.10 7.07 9.30%
QUIK 2025-10-24 14:03:237.27 7.24 12.40%
QUIK 2025-10-24 15:02:347.09 7.01 8.32%
QUIK 2025-10-24 16:03:247.20 6.91 8.32%
QUIK 2025-10-24 17:02:347.29 6.91 7.82%
QUIK 2025-10-24 20:03:190.00 0.00 7.82%
2025-10-27
QUIK 2025-10-27 04:03:450.00 0.00 0.15%
QUIK 2025-10-27 05:02:467.89 6.42 0.15%
QUIK 2025-10-27 07:02:527.29 7.01 0.15%
QUIK 2025-10-27 08:03:517.19 7.01 0.15%
QUIK 2025-10-27 09:03:007.19 7.01 2.45%
QUIK 2025-10-27 10:03:447.00 6.93 -0.92%
QUIK 2025-10-27 11:02:506.97 6.89 -0.77%
QUIK 2025-10-27 12:03:416.89 6.86 -1.99%
QUIK 2025-10-27 13:02:536.78 6.73 -3.99%
QUIK 2025-10-27 14:03:496.79 6.73 -3.83%
QUIK 2025-10-27 15:03:006.78 6.75 -3.68%
QUIK 2025-10-27 16:03:247.09 6.50 -4.45%
QUIK 2025-10-27 17:02:387.09 6.50 -4.13%
QUIK 2025-10-27 20:03:220.00 0.00 -4.13%
2025-10-28
QUIK 2025-10-28 05:02:327.29 5.97 -4.13%
QUIK 2025-10-28 07:02:287.29 6.68 -0.28%
QUIK 2025-10-28 08:03:306.80 5.97 -0.57%
QUIK 2025-10-28 09:02:426.78 6.11 -0.57%
QUIK 2025-10-28 10:03:216.84 6.64 0.57%
QUIK 2025-10-28 11:02:226.83 6.74 0.71%
QUIK 2025-10-28 12:03:266.89 6.84 1.99%
QUIK 2025-10-28 13:02:436.90 6.86 2.42%
QUIK 2025-10-28 14:03:206.82 6.78 1.42%
QUIK 2025-10-28 15:02:276.82 6.80 1.85%
QUIK 2025-10-28 16:03:210.00 6.69 1.28%
QUIK 2025-10-28 17:02:337.54 6.69 3.13%
QUIK 2025-10-28 18:03:097.57 6.69 3.13%
QUIK 2025-10-28 20:03:070.00 0.00 3.13%
2025-10-29
QUIK 2025-10-29 05:02:247.59 5.97 3.13%
QUIK 2025-10-29 06:03:197.58 5.97 3.13%
QUIK 2025-10-29 07:02:207.58 6.06 3.13%
QUIK 2025-10-29 10:03:127.10 7.01 3.72%
QUIK 2025-10-29 11:02:227.57 7.47 10.57%
QUIK 2025-10-29 12:03:207.55 7.47 10.42%
QUIK 2025-10-29 13:02:227.58 7.51 11.61%
QUIK 2025-10-29 14:03:127.59 7.57 11.16%
QUIK 2025-10-29 15:02:257.55 7.38 10.42%
QUIK 2025-10-29 16:03:217.72 7.10 9.08%
QUIK 2025-10-29 17:02:257.72 6.93 6.03%
QUIK 2025-10-29 20:03:090.00 0.00 6.03%
2025-10-30
QUIK 2025-10-30 04:03:1515.00 0.00 6.03%
QUIK 2025-10-30 05:02:228.73 7.28 -1.47%
QUIK 2025-10-30 06:03:177.70 7.28 -1.47%
QUIK 2025-10-30 08:03:157.70 7.30 -1.47%
QUIK 2025-10-30 09:02:227.63 7.30 -1.18%
QUIK 2025-10-30 10:03:137.40 7.29 -1.03%
QUIK 2025-10-30 11:02:247.33 7.21 -2.65%
QUIK 2025-10-30 12:03:157.25 7.16 -2.94%
QUIK 2025-10-30 13:02:297.23 7.15 -2.94%
QUIK 2025-10-30 14:03:157.23 7.15 -3.24%
QUIK 2025-10-30 15:02:287.15 7.11 -3.97%
QUIK 2025-10-30 16:03:1915.00 6.00 -4.26%
QUIK 2025-10-30 17:02:228.24 6.22 -3.92%
QUIK 2025-10-30 20:03:190.00 0.00 -3.92%
2025-10-31
QUIK 2025-10-31 05:02:308.28 6.23 -3.92%
QUIK 2025-10-31 08:03:148.27 7.00 -3.92%
QUIK 2025-10-31 10:03:187.46 7.40 4.59%
QUIK 2025-10-31 11:02:257.60 7.57 6.76%
QUIK 2025-10-31 12:03:167.63 7.57 6.76%
QUIK 2025-10-31 13:02:277.74 7.66 8.24%
QUIK 2025-10-31 14:03:327.75 7.72 8.65%
QUIK 2025-10-31 15:02:257.81 7.78 9.59%
QUIK 2025-10-31 16:04:598.00 7.00 10.95%
QUIK 2025-10-31 17:02:218.60 7.00 11.69%
QUIK 2025-10-31 19:02:208.33 7.00 11.69%
QUIK 2025-10-31 20:03:110.00 0.00 11.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.