investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2025-03-27
QUIK 2025-03-27 07:00:506.95 5.13 -2.05%
QUIK 2025-03-27 10:00:585.90 5.75 -1.71%
QUIK 2025-03-27 11:00:525.77 5.65 -0.51%
QUIK 2025-03-27 12:01:035.72 5.61 -0.34%
QUIK 2025-03-27 13:00:545.77 5.69 -0.51%
QUIK 2025-03-27 14:01:045.72 5.68 -0.68%
QUIK 2025-03-27 15:00:485.73 5.68 -0.68%
QUIK 2025-03-27 16:01:026.20 5.50 -0.51%
QUIK 2025-03-27 17:00:456.20 5.50 -0.52%
QUIK 2025-03-27 20:00:480.00 0.00 -0.52%
2025-03-28
QUIK 2025-03-28 05:00:416.73 4.58 -0.52%
QUIK 2025-03-28 06:01:015.83 4.58 -0.52%
QUIK 2025-03-28 07:00:465.83 4.67 -0.52%
QUIK 2025-03-28 08:01:005.83 5.03 -0.52%
QUIK 2025-03-28 10:01:015.53 5.48 -3.14%
QUIK 2025-03-28 11:00:485.58 5.42 -3.66%
QUIK 2025-03-28 12:01:005.41 5.36 -6.10%
QUIK 2025-03-28 13:00:495.35 5.30 -6.62%
QUIK 2025-03-28 14:00:595.31 5.29 -7.14%
QUIK 2025-03-28 15:00:495.34 5.32 -6.62%
QUIK 2025-03-28 16:00:585.68 4.00 -6.27%
QUIK 2025-03-28 17:00:475.69 4.58 -6.30%
QUIK 2025-03-28 20:01:020.00 0.00 -6.30%
2025-03-31
QUIK 2025-03-31 05:00:456.49 4.58 -6.30%
QUIK 2025-03-31 07:00:476.49 4.67 -6.30%
QUIK 2025-03-31 10:00:595.22 5.10 -3.68%
QUIK 2025-03-31 11:00:495.22 5.09 -4.38%
QUIK 2025-03-31 12:00:595.10 5.06 -4.55%
QUIK 2025-03-31 13:00:475.10 5.06 -5.08%
QUIK 2025-03-31 14:00:585.13 5.10 -4.20%
QUIK 2025-03-31 15:00:495.15 5.11 -3.85%
QUIK 2025-03-31 16:00:585.41 5.08 -4.20%
QUIK 2025-03-31 17:01:105.41 5.08 -4.49%
QUIK 2025-03-31 20:01:030.00 0.00 -4.49%
2025-04-01
QUIK 2025-04-01 05:00:466.49 3.34 -4.49%
QUIK 2025-04-01 07:00:465.87 4.00 -4.49%
QUIK 2025-04-01 08:00:585.87 4.58 -4.49%
QUIK 2025-04-01 09:00:475.87 4.70 -4.49%
QUIK 2025-04-01 10:01:015.10 4.91 -2.80%
QUIK 2025-04-01 11:00:485.15 5.02 -0.56%
QUIK 2025-04-01 12:01:025.19 5.13 0.56%
QUIK 2025-04-01 13:00:485.13 5.08 -0.56%
QUIK 2025-04-01 14:01:005.07 5.03 -1.12%
QUIK 2025-04-01 15:00:495.00 4.97 -2.43%
QUIK 2025-04-01 16:00:595.47 4.70 -1.68%
QUIK 2025-04-01 17:00:485.47 4.70 -1.76%
QUIK 2025-04-01 18:00:555.47 5.00 -1.76%
QUIK 2025-04-01 19:00:495.47 4.70 -1.76%
QUIK 2025-04-01 20:00:550.00 0.00 -1.76%
2025-04-02
QUIK 2025-04-02 05:00:406.49 3.31 -1.76%
QUIK 2025-04-02 06:01:016.49 4.43 -4.11%
QUIK 2025-04-02 07:00:465.73 4.12 -4.11%
QUIK 2025-04-02 08:01:015.73 4.49 -4.11%
QUIK 2025-04-02 09:00:475.75 4.49 -4.11%
QUIK 2025-04-02 10:00:595.00 4.96 -0.59%
QUIK 2025-04-02 11:00:425.07 4.98 0.59%
QUIK 2025-04-02 12:00:595.16 5.07 0.98%
QUIK 2025-04-02 13:00:475.21 5.14 2.94%
QUIK 2025-04-02 14:01:005.15 5.10 2.15%
QUIK 2025-04-02 15:00:485.14 5.08 1.96%
QUIK 2025-04-02 16:01:045.24 4.91 1.76%
QUIK 2025-04-02 17:00:475.24 4.83 -2.19%
QUIK 2025-04-02 20:01:000.00 0.00 -3.78%
2025-04-03
QUIK 2025-04-03 05:00:456.49 4.12 -3.78%
QUIK 2025-04-03 07:00:525.69 4.12 -3.78%
QUIK 2025-04-03 10:02:464.68 4.63 -8.76%
QUIK 2025-04-03 11:00:484.60 4.59 -10.36%
QUIK 2025-04-03 12:01:004.70 4.67 -8.76%
QUIK 2025-04-03 13:00:484.73 4.72 -7.77%
QUIK 2025-04-03 14:00:564.67 4.62 -9.16%
QUIK 2025-04-03 15:00:494.67 4.61 -9.16%
QUIK 2025-04-03 16:00:544.62 4.20 -9.76%
QUIK 2025-04-03 17:00:505.11 4.20 -9.59%
QUIK 2025-04-03 19:00:475.11 4.20 -6.07%
QUIK 2025-04-03 20:01:040.00 0.00 -6.07%
2025-04-04
QUIK 2025-04-04 05:00:476.49 3.14 -6.07%
QUIK 2025-04-04 07:00:485.69 4.12 -6.07%
QUIK 2025-04-04 08:00:534.50 4.00 -2.54%
QUIK 2025-04-04 09:00:495.27 4.00 -2.54%
QUIK 2025-04-04 10:00:594.43 4.37 -4.11%
QUIK 2025-04-04 11:00:484.34 4.29 -6.26%
QUIK 2025-04-04 12:01:004.60 4.50 -1.57%
QUIK 2025-04-04 13:00:474.52 4.46 -2.94%
QUIK 2025-04-04 14:00:564.63 4.55 0.00%
QUIK 2025-04-04 15:00:494.62 4.59 0.00%
QUIK 2025-04-04 16:01:004.98 4.48 0.00%
QUIK 2025-04-04 20:01:050.00 0.00 0.00%
2025-04-07
QUIK 2025-04-07 05:00:525.01 1.87 0.00%
QUIK 2025-04-07 07:00:505.01 3.85 0.00%
QUIK 2025-04-07 08:01:064.62 3.85 0.00%
QUIK 2025-04-07 10:01:024.62 4.57 -0.65%
QUIK 2025-04-07 11:00:494.93 4.79 4.11%
QUIK 2025-04-07 12:00:564.70 4.56 1.73%
QUIK 2025-04-07 13:00:454.75 4.69 0.22%
QUIK 2025-04-07 14:00:584.83 4.78 4.11%
QUIK 2025-04-07 15:00:454.78 4.71 1.95%
QUIK 2025-04-07 16:01:028.20 4.45 2.16%
QUIK 2025-04-07 17:01:025.53 4.45 3.03%
QUIK 2025-04-07 20:00:580.00 0.00 3.03%
2025-04-08
QUIK 2025-04-08 05:00:466.49 4.21 3.03%
QUIK 2025-04-08 07:00:465.53 4.21 3.03%
QUIK 2025-04-08 10:01:024.98 4.90 3.25%
QUIK 2025-04-08 11:00:514.94 4.81 1.08%
QUIK 2025-04-08 12:01:024.78 4.71 -0.22%
QUIK 2025-04-08 13:00:474.61 4.50 -5.19%
QUIK 2025-04-08 14:00:564.63 4.55 -3.25%
QUIK 2025-04-08 15:00:514.55 4.43 -5.63%
QUIK 2025-04-08 16:01:034.73 4.30 -7.14%
QUIK 2025-04-08 17:00:484.73 4.30 -6.93%
QUIK 2025-04-08 18:01:004.73 4.27 -6.93%
QUIK 2025-04-08 20:00:590.00 0.00 -6.93%
2025-04-09
QUIK 2025-04-09 05:00:456.49 3.43 -6.93%
QUIK 2025-04-09 06:00:596.49 4.40 -6.93%
QUIK 2025-04-09 07:00:465.53 4.40 -6.93%
QUIK 2025-04-09 08:01:025.25 4.15 -0.63%
QUIK 2025-04-09 09:00:494.77 4.15 -0.63%
QUIK 2025-04-09 10:01:014.56 4.48 2.10%
QUIK 2025-04-09 11:00:424.48 4.44 1.05%
QUIK 2025-04-09 12:01:294.53 4.42 1.05%
QUIK 2025-04-09 13:00:474.73 4.68 6.09%
QUIK 2025-04-09 14:00:585.44 5.15 17.86%
QUIK 2025-04-09 15:00:505.27 5.11 15.76%
QUIK 2025-04-09 16:01:035.50 4.31 18.70%
QUIK 2025-04-09 17:00:475.50 4.30 20.09%
QUIK 2025-04-09 18:01:015.50 4.30 23.93%
QUIK 2025-04-09 20:00:580.00 0.00 23.93%
2025-04-10
QUIK 2025-04-10 05:00:535.75 3.80 -11.74%
QUIK 2025-04-10 07:00:505.75 3.85 -1.58%
QUIK 2025-04-10 09:00:505.68 4.60 -1.58%
QUIK 2025-04-10 10:01:105.01 4.92 -8.58%
QUIK 2025-04-10 11:00:585.22 5.05 -3.39%
QUIK 2025-04-10 12:01:054.96 4.85 -9.48%
QUIK 2025-04-10 13:00:575.13 4.89 -6.77%
QUIK 2025-04-10 14:01:085.12 4.90 -7.22%
QUIK 2025-04-10 15:00:495.04 4.98 -6.77%
QUIK 2025-04-10 16:01:015.30 4.31 -5.87%
QUIK 2025-04-10 17:00:495.30 3.85 -4.89%
QUIK 2025-04-10 20:01:040.00 0.00 -4.89%
2025-04-11
QUIK 2025-04-11 05:00:485.75 3.80 -4.89%
QUIK 2025-04-11 07:00:565.75 3.85 -4.89%
QUIK 2025-04-11 09:00:545.75 4.63 -4.89%
QUIK 2025-04-11 10:01:075.04 4.88 -1.88%
QUIK 2025-04-11 11:00:524.91 4.76 -3.01%
QUIK 2025-04-11 12:01:065.15 4.95 -0.38%
QUIK 2025-04-11 13:00:495.12 4.98 -0.19%
QUIK 2025-04-11 14:01:035.13 4.96 -0.75%
QUIK 2025-04-11 15:00:495.11 5.03 0.38%
QUIK 2025-04-11 16:01:046.00 5.05 0.56%
QUIK 2025-04-11 17:00:455.75 5.05 4.55%
QUIK 2025-04-11 20:01:010.00 0.00 4.55%
2025-04-14
QUIK 2025-04-14 05:00:495.75 4.66 4.55%
QUIK 2025-04-14 10:01:035.17 5.01 1.58%
QUIK 2025-04-14 11:00:515.29 5.16 3.36%
QUIK 2025-04-14 12:01:014.98 4.91 -2.57%
QUIK 2025-04-14 13:00:525.03 4.95 -1.98%
QUIK 2025-04-14 14:01:004.94 4.90 -2.96%
QUIK 2025-04-14 15:00:505.03 4.92 -2.17%
QUIK 2025-04-14 16:00:575.07 4.92 -2.77%
QUIK 2025-04-14 17:00:475.07 4.27 -2.75%
QUIK 2025-04-14 20:00:550.00 0.00 -2.75%
2025-04-15
QUIK 2025-04-15 05:00:456.49 3.80 -2.75%
QUIK 2025-04-15 07:00:536.49 4.07 -2.75%
QUIK 2025-04-15 08:01:046.49 4.26 -2.75%
QUIK 2025-04-15 10:01:034.95 4.91 -0.79%
QUIK 2025-04-15 11:00:534.99 4.94 0.00%
QUIK 2025-04-15 12:01:024.97 4.90 -0.59%
QUIK 2025-04-15 13:00:514.87 4.84 -2.16%
QUIK 2025-04-15 14:00:584.86 4.83 -2.36%
QUIK 2025-04-15 15:00:464.90 4.86 -1.38%
QUIK 2025-04-15 16:00:575.31 4.56 -0.20%
QUIK 2025-04-15 17:00:546.43 4.26 -0.20%
QUIK 2025-04-15 20:00:550.00 0.00 -0.20%
2025-04-16
QUIK 2025-04-16 05:00:456.49 3.80 -0.20%
QUIK 2025-04-16 07:00:496.49 3.89 -0.20%
QUIK 2025-04-16 08:00:595.44 3.89 -0.20%
QUIK 2025-04-16 10:01:024.85 4.77 -2.83%
QUIK 2025-04-16 11:00:474.77 4.71 -4.44%
QUIK 2025-04-16 12:01:004.75 4.72 -4.24%
QUIK 2025-04-16 13:00:434.82 4.78 -2.83%
QUIK 2025-04-16 14:00:554.72 4.68 -5.25%
QUIK 2025-04-16 15:00:474.69 4.65 -5.45%
QUIK 2025-04-16 16:00:564.98 4.50 -3.43%
QUIK 2025-04-16 17:00:464.98 4.50 -3.44%
QUIK 2025-04-16 20:00:590.00 0.00 -3.44%
2025-04-17
QUIK 2025-04-17 05:00:486.49 3.80 -3.44%
QUIK 2025-04-17 06:01:026.49 4.50 -3.44%
QUIK 2025-04-17 08:00:565.44 4.50 -3.44%
QUIK 2025-04-17 10:01:014.77 4.67 -0.81%
QUIK 2025-04-17 11:00:464.74 4.60 -2.43%
QUIK 2025-04-17 12:00:564.64 4.56 -4.25%
QUIK 2025-04-17 13:00:444.65 4.58 -3.24%
QUIK 2025-04-17 14:00:554.62 4.58 -3.24%
QUIK 2025-04-17 15:00:414.59 4.55 -3.85%
QUIK 2025-04-17 16:00:585.31 4.50 -3.44%
QUIK 2025-04-17 17:00:445.31 4.50 -3.56%
QUIK 2025-04-17 20:00:580.00 0.00 -3.56%
2025-04-21
QUIK 2025-04-21 05:00:466.49 3.80 -3.56%
QUIK 2025-04-21 07:00:406.49 3.89 -3.56%
QUIK 2025-04-21 09:00:476.31 3.89 -3.56%
QUIK 2025-04-21 10:01:004.42 4.38 -3.98%
QUIK 2025-04-21 11:00:504.46 4.39 -3.77%
QUIK 2025-04-21 12:01:004.37 4.36 -4.82%
QUIK 2025-04-21 13:00:474.43 4.42 -3.56%
QUIK 2025-04-21 14:01:024.43 4.40 -3.77%
QUIK 2025-04-21 15:00:524.47 4.43 -2.94%
QUIK 2025-04-21 16:01:035.28 4.35 -1.47%
QUIK 2025-04-21 17:00:465.28 4.35 -1.52%
QUIK 2025-04-21 20:00:580.00 0.00 -1.52%
2025-04-22
QUIK 2025-04-22 05:00:496.49 3.80 -1.52%
QUIK 2025-04-22 09:00:487.65 3.04 -1.52%
QUIK 2025-04-22 10:01:034.72 4.53 1.74%
QUIK 2025-04-22 11:00:504.52 4.46 -1.09%
QUIK 2025-04-22 12:01:024.66 4.62 2.61%
QUIK 2025-04-22 13:00:554.69 4.60 1.52%
QUIK 2025-04-22 14:01:054.62 4.57 0.87%
QUIK 2025-04-22 15:00:494.66 4.59 1.30%
QUIK 2025-04-22 16:00:564.79 4.45 1.52%
QUIK 2025-04-22 17:00:514.79 4.45 1.55%
QUIK 2025-04-22 20:01:090.00 0.00 5.30%
2025-04-23
QUIK 2025-04-23 05:00:556.49 4.12 5.30%
QUIK 2025-04-23 08:01:036.49 4.12 0.44%
QUIK 2025-04-23 10:01:074.94 4.81 6.62%
QUIK 2025-04-23 11:00:474.90 4.87 6.18%
QUIK 2025-04-23 12:01:084.82 4.78 3.97%
QUIK 2025-04-23 13:00:524.82 4.77 4.19%
QUIK 2025-04-23 14:01:084.88 4.86 5.96%
QUIK 2025-04-23 15:00:544.91 4.84 6.40%
QUIK 2025-04-23 16:01:115.01 4.75 3.75%
QUIK 2025-04-23 17:00:485.01 4.75 3.70%
QUIK 2025-04-23 20:01:000.00 0.00 3.70%
2025-04-24
QUIK 2025-04-24 05:00:445.85 4.12 3.70%
QUIK 2025-04-24 06:01:045.85 4.50 3.70%
QUIK 2025-04-24 08:01:025.85 4.72 3.70%
QUIK 2025-04-24 10:01:035.00 4.89 3.04%
QUIK 2025-04-24 11:00:544.98 4.91 2.83%
QUIK 2025-04-24 12:01:014.86 4.84 1.74%
QUIK 2025-04-24 13:00:514.89 4.86 2.61%
QUIK 2025-04-24 14:01:004.99 4.89 3.70%
QUIK 2025-04-24 15:00:494.92 4.89 2.61%
QUIK 2025-04-24 16:01:025.50 4.25 3.48%
QUIK 2025-04-24 17:00:595.50 4.89 3.35%
QUIK 2025-04-24 19:00:465.82 4.90 3.35%
QUIK 2025-04-24 20:01:010.00 0.00 3.35%
2025-04-25
QUIK 2025-04-25 05:00:505.82 4.12 3.35%
QUIK 2025-04-25 07:00:545.82 4.27 3.35%
QUIK 2025-04-25 08:01:055.82 4.47 3.35%
QUIK 2025-04-25 10:00:595.00 4.94 0.00%
QUIK 2025-04-25 11:00:485.10 5.02 2.52%
QUIK 2025-04-25 12:00:585.13 5.10 3.77%
QUIK 2025-04-25 13:00:465.27 5.25 6.71%
QUIK 2025-04-25 14:00:575.20 5.17 5.03%
QUIK 2025-04-25 15:00:475.24 5.20 6.50%
QUIK 2025-04-25 16:00:565.50 4.98 8.60%
QUIK 2025-04-25 17:00:466.00 4.99 8.32%
QUIK 2025-04-25 18:01:016.00 4.98 8.32%
QUIK 2025-04-25 20:01:000.00 0.00 8.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.