investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2026-05-25
QUIK 2026-05-25 16:03:060.00 0.00 -0.20%
2026-05-26
QUIK 2026-05-26 04:03:0922.30 21.20 8.87%
QUIK 2026-05-26 05:02:1222.80 22.30 12.84%
QUIK 2026-05-26 06:03:0322.45 22.30 11.60%
QUIK 2026-05-26 07:02:2322.45 22.14 10.11%
QUIK 2026-05-26 08:03:0124.00 22.40 11.40%
QUIK 2026-05-26 09:02:1522.63 22.40 11.40%
QUIK 2026-05-26 10:03:0522.33 22.23 10.66%
QUIK 2026-05-26 11:02:1321.80 21.75 8.23%
QUIK 2026-05-26 12:03:0821.80 21.72 8.23%
QUIK 2026-05-26 13:02:1521.78 21.74 8.23%
QUIK 2026-05-26 14:03:1122.25 22.16 10.46%
QUIK 2026-05-26 15:02:2122.58 22.49 12.05%
QUIK 2026-05-26 16:02:5722.84 22.31 13.58%
QUIK 2026-05-26 17:02:1722.85 22.60 13.58%
QUIK 2026-05-26 18:03:0222.88 22.31 11.93%
QUIK 2026-05-26 19:02:2222.88 22.31 13.77%
QUIK 2026-05-26 20:03:040.00 0.00 13.92%
2026-05-27
QUIK 2026-05-27 04:03:1625.06 23.05 1.44%
QUIK 2026-05-27 05:02:2125.44 23.01 1.44%
QUIK 2026-05-27 06:03:3123.40 23.10 1.44%
QUIK 2026-05-27 07:02:1523.40 23.15 2.78%
QUIK 2026-05-27 08:03:0323.40 23.15 2.04%
QUIK 2026-05-27 09:02:1324.50 23.25 3.58%
QUIK 2026-05-27 10:03:0422.96 22.82 0.65%
QUIK 2026-05-27 11:02:1422.38 22.25 -2.04%
QUIK 2026-05-27 12:03:0722.90 22.51 -0.05%
QUIK 2026-05-27 13:02:1322.52 22.40 -1.39%
QUIK 2026-05-27 14:03:0322.50 22.44 -1.39%
QUIK 2026-05-27 15:02:1722.38 22.31 -2.19%
QUIK 2026-05-27 16:03:1822.75 22.00 -0.75%
QUIK 2026-05-27 17:02:1223.00 22.50 -0.13%
QUIK 2026-05-27 18:03:3323.00 22.50 -0.92%
QUIK 2026-05-27 19:02:1722.85 22.50 -0.22%
QUIK 2026-05-27 20:03:040.00 0.00 -3.21%
2026-05-28
QUIK 2026-05-28 04:03:2723.98 21.78 -3.21%
QUIK 2026-05-28 05:02:2022.85 21.78 -3.21%
QUIK 2026-05-28 10:03:0522.04 21.86 -2.24%
QUIK 2026-05-28 11:02:2022.35 22.31 -0.97%
QUIK 2026-05-28 12:03:0422.36 22.27 -1.10%
QUIK 2026-05-28 13:02:1722.03 21.97 -2.33%
QUIK 2026-05-28 14:03:0721.77 21.71 -3.38%
QUIK 2026-05-28 15:02:3121.61 21.58 -4.09%
QUIK 2026-05-28 16:03:0921.99 21.28 -5.15%
QUIK 2026-05-28 17:02:1221.99 21.05 -2.40%
QUIK 2026-05-28 18:02:5021.50 21.05 -2.40%
QUIK 2026-05-28 19:02:0821.99 21.05 -4.53%
QUIK 2026-05-28 20:02:490.00 0.00 -4.53%
2026-05-29
QUIK 2026-05-29 04:03:0723.98 21.56 -4.53%
QUIK 2026-05-29 08:03:0823.66 21.56 -4.53%
QUIK 2026-05-29 09:02:2623.00 21.56 0.89%
QUIK 2026-05-29 10:03:0420.47 20.39 -4.88%
QUIK 2026-05-29 11:02:1620.30 20.17 -5.86%
QUIK 2026-05-29 12:03:0920.65 20.53 -4.22%
QUIK 2026-05-29 13:02:0820.43 20.28 -5.37%
QUIK 2026-05-29 14:03:0520.32 20.27 -5.59%
QUIK 2026-05-29 15:02:1520.03 19.98 -6.79%
QUIK 2026-05-29 16:03:0521.35 19.89 -3.90%
QUIK 2026-05-29 17:02:1321.35 20.50 -3.90%
QUIK 2026-05-29 18:03:0521.43 20.32 -5.19%
QUIK 2026-05-29 20:03:000.00 0.00 -5.15%
2026-06-01
QUIK 2026-06-01 04:03:1623.26 20.00 -5.15%
QUIK 2026-06-01 05:02:1323.26 20.70 -5.15%
QUIK 2026-06-01 07:02:1121.50 20.70 -5.15%
QUIK 2026-06-01 08:03:1021.50 20.32 -5.15%
QUIK 2026-06-01 09:02:1921.50 20.32 -1.81%
QUIK 2026-06-01 10:03:0420.65 20.44 -0.88%
QUIK 2026-06-01 11:02:1320.82 20.77 0.19%
QUIK 2026-06-01 12:03:0520.83 20.72 0.28%
QUIK 2026-06-01 13:02:4321.42 21.34 2.92%
QUIK 2026-06-01 14:03:0621.39 21.29 3.01%
QUIK 2026-06-01 15:02:1821.05 21.01 1.44%
QUIK 2026-06-01 16:03:1321.05 20.39 -0.34%
QUIK 2026-06-01 17:02:1521.05 20.56 1.06%
QUIK 2026-06-01 18:02:5721.05 20.56 1.30%
QUIK 2026-06-01 19:02:2221.05 20.39 1.30%
QUIK 2026-06-01 20:03:030.00 0.00 0.87%
2026-06-02
QUIK 2026-06-02 04:03:0821.63 20.14 0.87%
QUIK 2026-06-02 05:02:2221.63 20.14 2.65%
QUIK 2026-06-02 06:03:0721.63 20.37 2.65%
QUIK 2026-06-02 08:03:0321.63 20.65 2.22%
QUIK 2026-06-02 10:03:0321.59 21.48 4.34%
QUIK 2026-06-02 11:02:1521.93 21.87 6.13%
QUIK 2026-06-02 12:03:0921.61 21.58 4.63%
QUIK 2026-06-02 13:02:1321.33 21.27 3.33%
QUIK 2026-06-02 14:03:0621.40 21.34 3.47%
QUIK 2026-06-02 15:02:2421.41 21.37 3.47%
QUIK 2026-06-02 16:03:1322.30 21.38 5.62%
QUIK 2026-06-02 18:03:0522.30 21.14 5.62%
QUIK 2026-06-02 19:02:0722.30 21.00 4.07%
QUIK 2026-06-02 20:03:040.00 0.00 4.07%
2026-06-03
QUIK 2026-06-03 04:03:1024.42 20.80 4.07%
QUIK 2026-06-03 05:02:1524.01 21.50 -0.77%
QUIK 2026-06-03 06:03:0622.45 21.50 -0.77%
QUIK 2026-06-03 07:05:4722.74 21.50 -0.77%
QUIK 2026-06-03 08:03:0322.74 21.80 1.65%
QUIK 2026-06-03 09:02:1822.74 22.05 0.00%
QUIK 2026-06-03 10:03:0322.52 22.33 3.05%
QUIK 2026-06-03 11:02:1222.18 22.01 1.60%
QUIK 2026-06-03 12:03:0322.58 22.42 3.39%
QUIK 2026-06-03 13:02:1422.57 22.48 3.49%
QUIK 2026-06-03 14:03:0122.99 22.96 5.71%
QUIK 2026-06-03 15:02:1722.78 22.73 4.79%
QUIK 2026-06-03 16:03:0323.49 23.02 4.04%
QUIK 2026-06-03 17:02:1923.88 21.36 3.21%
QUIK 2026-06-03 18:03:0422.20 21.36 0.92%
QUIK 2026-06-03 19:02:1223.88 21.36 1.83%
QUIK 2026-06-03 20:03:050.00 0.00 -0.14%
2026-06-04
QUIK 2026-06-04 04:03:0928.48 20.80 -0.14%
QUIK 2026-06-04 05:02:1523.20 20.80 -2.52%
QUIK 2026-06-04 06:03:0723.00 22.00 -2.52%
QUIK 2026-06-04 07:02:0823.00 21.98 -2.52%
QUIK 2026-06-04 08:03:0722.00 20.65 -4.91%
QUIK 2026-06-04 09:02:1722.00 20.65 -4.95%
QUIK 2026-06-04 10:03:0822.78 22.63 -1.88%
QUIK 2026-06-04 11:02:1423.70 23.58 2.66%
QUIK 2026-06-04 12:03:0524.00 23.95 4.22%
QUIK 2026-06-04 13:02:0324.03 23.92 4.27%
QUIK 2026-06-04 14:03:0824.19 24.13 5.00%
QUIK 2026-06-04 15:02:1523.92 23.81 3.81%
QUIK 2026-06-04 16:03:0424.21 22.50 3.04%
QUIK 2026-06-04 17:02:1024.21 23.74 3.04%
QUIK 2026-06-04 18:02:5624.21 22.50 2.82%
QUIK 2026-06-04 20:03:270.00 0.00 2.82%
2026-06-05
QUIK 2026-06-05 04:02:5424.18 22.00 2.82%
QUIK 2026-06-05 06:03:0424.18 23.52 -1.04%
QUIK 2026-06-05 07:02:1223.81 22.00 -0.91%
QUIK 2026-06-05 10:03:0221.77 21.66 -8.72%
QUIK 2026-06-05 11:02:2621.49 21.40 -10.02%
QUIK 2026-06-05 12:03:4320.50 20.46 -14.06%
QUIK 2026-06-05 13:02:1820.18 20.07 -15.66%
QUIK 2026-06-05 14:03:1120.10 20.00 -15.88%
QUIK 2026-06-05 15:02:3720.06 19.98 -16.10%
QUIK 2026-06-05 16:03:0420.40 19.62 -17.23%
QUIK 2026-06-05 17:02:1520.40 19.64 -17.23%
QUIK 2026-06-05 19:02:2719.85 19.66 -17.14%
QUIK 2026-06-05 20:02:570.00 0.00 -17.14%
2026-06-08
QUIK 2026-06-08 04:03:0721.00 18.00 -17.14%
QUIK 2026-06-08 05:02:1321.00 18.39 -17.14%
QUIK 2026-06-08 06:03:1521.00 18.30 -17.14%
QUIK 2026-06-08 08:03:0720.73 20.10 -17.14%
QUIK 2026-06-08 09:02:1421.36 20.10 3.24%
QUIK 2026-06-08 10:03:0620.69 20.58 2.65%
QUIK 2026-06-08 11:02:0721.10 20.99 4.59%
QUIK 2026-06-08 12:03:0320.95 20.89 3.92%
QUIK 2026-06-08 13:02:1020.64 20.54 2.49%
QUIK 2026-06-08 14:03:0320.79 20.75 3.24%
QUIK 2026-06-08 15:02:1320.78 20.71 3.16%
QUIK 2026-06-08 16:03:1421.10 20.05 3.95%
QUIK 2026-06-08 17:02:1121.19 20.37 3.95%
QUIK 2026-06-08 18:02:5821.19 20.65 3.95%
QUIK 2026-06-08 19:02:0621.19 20.37 3.95%
QUIK 2026-06-08 20:03:010.00 0.00 3.95%
2026-06-09
QUIK 2026-06-09 04:03:0823.88 19.02 3.95%
QUIK 2026-06-09 06:03:0222.13 21.00 0.10%
QUIK 2026-06-09 07:02:1022.13 21.00 1.30%
QUIK 2026-06-09 09:02:0722.13 21.04 3.35%
QUIK 2026-06-09 10:03:0220.30 20.07 -2.65%
QUIK 2026-06-09 11:02:0819.77 19.68 -5.25%
QUIK 2026-06-09 12:03:0818.49 18.37 -11.65%
QUIK 2026-06-09 13:02:0918.97 18.89 -9.25%
QUIK 2026-06-09 14:03:0819.47 19.35 -6.75%
QUIK 2026-06-09 15:02:1519.27 19.18 -7.65%
QUIK 2026-06-09 16:03:0520.09 19.50 -5.20%
QUIK 2026-06-09 17:02:0920.09 19.55 -5.20%
QUIK 2026-06-09 19:02:0420.08 19.50 -3.32%
QUIK 2026-06-09 20:02:570.00 0.00 -3.32%
2026-06-10
QUIK 2026-06-10 04:03:0321.76 18.00 -5.63%
QUIK 2026-06-10 05:02:160.00 0.00 -3.32%
QUIK 2026-06-10 06:03:0319.30 18.00 -2.31%
QUIK 2026-06-10 09:02:1323.84 18.00 -2.31%
QUIK 2026-06-10 10:03:0020.20 20.05 2.36%
QUIK 2026-06-10 11:02:1119.13 19.05 -2.89%
QUIK 2026-06-10 12:03:0319.09 18.89 -3.37%
QUIK 2026-06-10 13:02:1318.90 18.66 -4.81%
QUIK 2026-06-10 14:03:0919.33 19.30 -1.88%
QUIK 2026-06-10 15:02:1819.19 19.12 -2.55%
QUIK 2026-06-10 16:03:0422.00 18.10 -0.46%
QUIK 2026-06-10 17:02:0820.60 18.10 -2.69%
QUIK 2026-06-10 18:03:0019.60 18.10 -2.44%
QUIK 2026-06-10 19:02:0920.29 18.00 -2.44%
QUIK 2026-06-10 20:03:070.00 0.00 -2.44%
2026-06-11
QUIK 2026-06-11 04:03:0522.36 19.60 -2.44%
QUIK 2026-06-11 06:03:0221.00 16.92 -2.44%
QUIK 2026-06-11 09:02:1321.00 15.01 -2.44%
QUIK 2026-06-11 10:03:0120.80 20.50 4.92%
QUIK 2026-06-11 11:02:1220.65 20.44 4.67%
QUIK 2026-06-11 12:03:0220.64 20.45 4.82%
QUIK 2026-06-11 13:02:1020.35 20.21 3.45%
QUIK 2026-06-11 14:03:0920.81 20.62 5.69%
QUIK 2026-06-11 15:02:1721.19 21.14 7.92%
QUIK 2026-06-11 16:03:0822.00 21.38 11.28%
QUIK 2026-06-11 17:02:2421.90 21.38 9.95%
QUIK 2026-06-11 18:03:0321.97 21.38 9.95%
QUIK 2026-06-11 19:02:1523.84 21.38 9.95%
QUIK 2026-06-11 20:03:050.00 0.00 9.23%
2026-06-12
QUIK 2026-06-12 04:03:2423.00 21.50 9.23%
QUIK 2026-06-12 05:02:1123.00 21.50 -1.43%
QUIK 2026-06-12 06:03:1223.00 19.89 -1.43%
QUIK 2026-06-12 07:02:1123.00 19.89 0.00%
QUIK 2026-06-12 08:03:0323.00 19.62 0.00%
QUIK 2026-06-12 09:02:1823.63 19.62 0.00%
QUIK 2026-06-12 10:03:0122.18 21.91 1.28%
QUIK 2026-06-12 11:02:1722.50 22.41 3.32%
QUIK 2026-06-12 12:03:0922.22 22.04 1.84%
QUIK 2026-06-12 13:02:1222.06 21.90 1.12%
QUIK 2026-06-12 14:03:0321.77 21.58 -0.87%
QUIK 2026-06-12 15:02:1121.72 21.67 -0.51%
QUIK 2026-06-12 16:03:0122.24 21.39 0.05%
QUIK 2026-06-12 20:03:020.00 0.00 -1.79%
2026-06-15
QUIK 2026-06-15 04:03:0623.00 21.81 -1.79%
QUIK 2026-06-15 05:02:0623.00 22.30 -1.79%
QUIK 2026-06-15 06:03:0723.00 22.38 -1.79%
QUIK 2026-06-15 08:03:0422.83 22.38 4.72%
QUIK 2026-06-15 10:03:0521.15 21.01 -3.44%
QUIK 2026-06-15 11:02:1721.26 21.14 -3.03%
QUIK 2026-06-15 12:03:1221.35 21.18 -2.43%
QUIK 2026-06-15 13:02:2121.71 21.62 -0.64%
QUIK 2026-06-15 14:03:0521.87 21.80 0.18%
QUIK 2026-06-15 15:02:0821.58 21.47 -1.38%
QUIK 2026-06-15 16:03:0222.11 21.26 -0.69%
QUIK 2026-06-15 17:02:1522.11 21.26 -0.55%
QUIK 2026-06-15 20:02:570.00 0.00 -0.55%
2026-06-16
QUIK 2026-06-16 04:03:0122.72 18.70 -0.55%
QUIK 2026-06-16 07:02:1622.72 19.21 -0.55%
QUIK 2026-06-16 09:02:0822.70 18.70 -0.55%
QUIK 2026-06-16 10:03:0021.17 21.01 -3.03%
QUIK 2026-06-16 11:02:1020.69 20.61 -4.59%
QUIK 2026-06-16 12:03:0321.31 21.10 -2.20%
QUIK 2026-06-16 13:02:1120.95 20.89 -3.35%
QUIK 2026-06-16 14:02:5920.99 20.92 -3.26%
QUIK 2026-06-16 15:02:1420.99 20.89 -3.35%
QUIK 2026-06-16 16:03:0421.08 20.41 -4.61%
QUIK 2026-06-16 17:02:1322.72 20.41 -4.61%
QUIK 2026-06-16 19:02:0523.00 20.20 -4.61%
QUIK 2026-06-16 20:03:000.00 0.00 -4.61%
2026-06-17
QUIK 2026-06-17 04:03:1022.00 19.00 -4.61%
QUIK 2026-06-17 06:03:0422.00 19.00 0.60%
QUIK 2026-06-17 08:02:5921.13 19.00 0.32%
QUIK 2026-06-17 09:02:1221.18 19.60 0.09%
QUIK 2026-06-17 10:03:0021.08 20.97 1.48%
QUIK 2026-06-17 11:02:0721.26 21.12 2.72%
QUIK 2026-06-17 12:03:0021.49 21.37 3.74%
QUIK 2026-06-17 13:02:1321.36 21.24 2.72%
QUIK 2026-06-17 14:03:0621.50 21.29 3.14%
QUIK 2026-06-17 15:02:1321.38 21.17 3.23%
QUIK 2026-06-17 16:03:0221.48 20.70 0.87%
QUIK 2026-06-17 17:02:1121.48 20.70 1.60%
QUIK 2026-06-17 18:03:0021.48 20.90 1.60%
QUIK 2026-06-17 19:02:0923.55 20.90 1.60%
QUIK 2026-06-17 20:03:000.00 0.00 1.60%
2026-06-18
QUIK 2026-06-18 04:03:0323.00 18.70 1.60%
QUIK 2026-06-18 05:02:0923.00 19.21 1.60%
QUIK 2026-06-18 09:02:1223.00 18.70 1.60%
QUIK 2026-06-18 10:03:0321.14 20.93 0.87%
QUIK 2026-06-18 11:02:1521.07 20.96 0.97%
QUIK 2026-06-18 12:03:0721.20 21.09 1.45%
QUIK 2026-06-18 13:02:1421.31 21.10 2.27%
QUIK 2026-06-18 14:03:1321.33 21.21 2.42%
QUIK 2026-06-18 15:02:1521.62 21.50 3.48%
QUIK 2026-06-18 16:03:0622.77 20.70 5.03%
QUIK 2026-06-18 17:02:0621.80 20.70 5.03%
QUIK 2026-06-18 19:02:0821.80 20.70 4.55%
QUIK 2026-06-18 20:03:150.00 0.00 4.55%
2026-06-22
QUIK 2026-06-22 04:03:2123.00 21.81 4.55%
QUIK 2026-06-22 05:02:0322.50 21.91 4.55%
QUIK 2026-06-22 07:02:0722.50 22.05 1.01%
QUIK 2026-06-22 08:03:0022.50 22.00 1.01%
QUIK 2026-06-22 09:02:1022.49 21.91 0.53%
QUIK 2026-06-22 10:03:0321.27 21.10 -3.31%
QUIK 2026-06-22 11:02:1121.07 20.96 -3.93%
QUIK 2026-06-22 12:03:0821.36 21.18 -2.78%
QUIK 2026-06-22 13:02:1221.34 21.22 -2.68%
QUIK 2026-06-22 14:03:0321.94 21.76 0.14%
QUIK 2026-06-22 15:05:0821.58 21.45 -1.82%
QUIK 2026-06-22 16:03:0422.49 21.51 1.19%
QUIK 2026-06-22 17:02:1222.49 21.51 0.68%
QUIK 2026-06-22 20:03:000.00 0.00 0.68%
2026-06-23
QUIK 2026-06-23 04:03:0223.22 18.41 -4.75%
QUIK 2026-06-23 05:02:1323.44 18.50 -4.75%
QUIK 2026-06-23 06:03:0522.79 20.00 -6.71%
QUIK 2026-06-23 08:03:0622.79 18.78 -6.71%
QUIK 2026-06-23 09:02:1422.79 18.60 -6.71%
QUIK 2026-06-23 10:03:0421.11 20.96 -3.79%
QUIK 2026-06-23 11:02:1320.84 20.58 -5.53%
QUIK 2026-06-23 12:03:0821.10 21.01 -4.02%
QUIK 2026-06-23 13:02:1120.80 20.51 -6.03%
QUIK 2026-06-23 14:02:5720.35 20.23 -7.49%
QUIK 2026-06-23 15:02:1420.44 20.27 -7.03%
QUIK 2026-06-23 16:03:0422.24 19.30 -9.07%
QUIK 2026-06-23 17:02:1321.62 19.89 -9.07%
QUIK 2026-06-23 18:03:0421.62 19.30 -9.25%
QUIK 2026-06-23 19:02:1121.62 18.50 -9.25%
QUIK 2026-06-23 20:03:250.00 0.00 -9.25%
2026-06-24
QUIK 2026-06-24 04:03:1322.27 19.95 -9.25%
QUIK 2026-06-24 09:02:0521.50 19.95 -9.25%
QUIK 2026-06-24 10:03:0118.05 17.89 -8.93%
QUIK 2026-06-24 11:02:1217.83 17.77 -9.75%
QUIK 2026-06-24 12:03:0917.77 17.66 -9.98%
QUIK 2026-06-24 13:02:2217.50 17.39 -11.12%
QUIK 2026-06-24 14:03:0917.86 17.71 -9.80%
QUIK 2026-06-24 15:02:1417.46 17.36 -11.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.