investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2026-03-18
QUIK 2026-03-18 06:03:3110.49 9.07 0.89%
QUIK 2026-03-18 09:02:499.74 8.83 0.00%
QUIK 2026-03-18 10:03:379.15 8.93 0.00%
QUIK 2026-03-18 11:04:368.91 8.82 -1.67%
QUIK 2026-03-18 12:03:478.83 8.71 -3.78%
QUIK 2026-03-18 13:04:098.73 8.63 -4.00%
QUIK 2026-03-18 14:03:318.84 8.76 -3.00%
QUIK 2026-03-18 15:03:069.00 8.92 -0.89%
QUIK 2026-03-18 16:03:3210.12 8.00 2.00%
QUIK 2026-03-18 17:04:3310.04 8.00 1.76%
QUIK 2026-03-18 19:02:519.89 8.00 1.76%
QUIK 2026-03-18 20:03:260.00 0.00 1.76%
2026-03-19
QUIK 2026-03-19 04:03:5411.00 5.49 1.76%
QUIK 2026-03-19 07:03:5010.39 7.78 1.76%
QUIK 2026-03-19 08:04:0110.04 8.69 1.76%
QUIK 2026-03-19 09:02:5611.00 8.69 1.76%
QUIK 2026-03-19 10:03:369.47 9.23 -0.22%
QUIK 2026-03-19 11:03:229.57 9.47 2.98%
QUIK 2026-03-19 12:03:299.52 9.34 1.87%
QUIK 2026-03-19 13:02:549.40 9.24 0.99%
QUIK 2026-03-19 14:03:279.45 9.36 1.43%
QUIK 2026-03-19 15:03:019.55 9.47 2.76%
QUIK 2026-03-19 16:03:2310.36 8.69 2.65%
QUIK 2026-03-19 17:03:139.64 9.48 2.59%
QUIK 2026-03-19 18:03:369.64 8.65 2.59%
QUIK 2026-03-19 20:03:380.00 0.00 2.59%
2026-03-20
QUIK 2026-03-20 04:03:3411.39 5.49 2.59%
QUIK 2026-03-20 06:03:4510.72 5.49 2.59%
QUIK 2026-03-20 07:02:5810.66 8.01 2.59%
QUIK 2026-03-20 08:03:2910.72 8.01 2.59%
QUIK 2026-03-20 09:02:5012.64 8.00 2.59%
QUIK 2026-03-20 10:03:289.39 9.23 -1.84%
QUIK 2026-03-20 11:02:479.34 9.08 -3.46%
QUIK 2026-03-20 12:03:319.27 9.18 -2.70%
QUIK 2026-03-20 13:02:499.20 9.13 -3.46%
QUIK 2026-03-20 14:03:379.24 9.17 -2.59%
QUIK 2026-03-20 15:02:599.06 9.00 -4.65%
QUIK 2026-03-20 16:03:390.00 9.00 -1.73%
QUIK 2026-03-20 17:02:5610.11 9.00 -1.69%
QUIK 2026-03-20 18:03:2710.72 9.00 -1.69%
QUIK 2026-03-20 19:03:029.70 9.35 0.21%
QUIK 2026-03-20 20:03:390.00 0.00 0.21%
2026-03-23
QUIK 2026-03-23 04:03:3811.39 3.78 0.21%
QUIK 2026-03-23 05:02:4910.72 3.78 0.21%
QUIK 2026-03-23 06:03:5410.72 6.87 0.21%
QUIK 2026-03-23 07:02:419.68 7.85 0.21%
QUIK 2026-03-23 08:03:3611.35 8.00 0.21%
QUIK 2026-03-23 10:03:379.31 9.24 -0.84%
QUIK 2026-03-23 11:02:539.47 9.33 0.84%
QUIK 2026-03-23 12:03:459.28 9.15 -0.95%
QUIK 2026-03-23 13:02:459.23 9.15 -1.69%
QUIK 2026-03-23 14:03:409.27 9.23 -0.84%
QUIK 2026-03-23 15:02:519.32 9.25 -0.63%
QUIK 2026-03-23 16:04:019.50 8.80 -0.74%
QUIK 2026-03-23 17:03:049.52 8.33 -0.75%
QUIK 2026-03-23 20:04:420.00 0.00 -0.75%
2026-03-24
QUIK 2026-03-24 04:04:2210.46 3.78 -0.75%
QUIK 2026-03-24 06:04:2810.14 3.78 -0.75%
QUIK 2026-03-24 07:02:4110.14 8.25 -0.75%
QUIK 2026-03-24 08:03:3210.14 8.00 -0.75%
QUIK 2026-03-24 09:02:419.35 8.00 -0.75%
QUIK 2026-03-24 10:03:409.47 9.33 0.54%
QUIK 2026-03-24 11:02:429.52 9.27 2.36%
QUIK 2026-03-24 12:03:309.47 9.36 1.61%
QUIK 2026-03-24 13:03:079.32 9.23 0.97%
QUIK 2026-03-24 14:03:469.41 9.26 1.29%
QUIK 2026-03-24 15:02:449.56 9.43 1.93%
QUIK 2026-03-24 16:03:349.57 9.05 1.07%
QUIK 2026-03-24 17:02:359.57 9.05 1.08%
QUIK 2026-03-24 19:03:079.55 9.05 1.08%
QUIK 2026-03-24 20:03:410.00 0.00 1.08%
2026-03-25
QUIK 2026-03-25 04:04:0011.71 8.60 1.08%
QUIK 2026-03-25 07:02:4411.02 8.61 1.08%
QUIK 2026-03-25 08:03:2811.02 9.35 1.08%
QUIK 2026-03-25 09:02:4110.72 9.35 1.08%
QUIK 2026-03-25 10:03:589.94 9.76 6.26%
QUIK 2026-03-25 11:03:0410.22 10.02 8.53%
QUIK 2026-03-25 12:03:2910.00 9.80 5.83%
QUIK 2026-03-25 13:02:4610.05 9.96 7.13%
QUIK 2026-03-25 14:03:4110.14 10.09 8.10%
QUIK 2026-03-25 15:02:5310.06 9.94 7.02%
QUIK 2026-03-25 16:03:4410.54 9.50 6.70%
QUIK 2026-03-25 17:02:5210.54 9.50 6.62%
QUIK 2026-03-25 19:03:1010.54 9.98 6.62%
QUIK 2026-03-25 20:03:510.00 0.00 6.62%
2026-03-26
QUIK 2026-03-26 04:03:3411.03 5.45 6.62%
QUIK 2026-03-26 05:03:1311.08 5.45 6.62%
QUIK 2026-03-26 06:03:4911.18 5.45 6.62%
QUIK 2026-03-26 07:02:5711.16 9.86 6.62%
QUIK 2026-03-26 08:03:3211.16 8.97 -0.96%
QUIK 2026-03-26 09:04:4012.76 8.00 -0.96%
QUIK 2026-03-26 10:03:359.95 9.77 -0.96%
QUIK 2026-03-26 11:03:129.74 9.60 -2.56%
QUIK 2026-03-26 12:03:569.74 9.63 -3.21%
QUIK 2026-03-26 13:03:419.72 9.55 -4.38%
QUIK 2026-03-26 14:04:059.65 9.56 -3.85%
QUIK 2026-03-26 15:03:179.73 9.60 -3.42%
QUIK 2026-03-26 16:04:199.97 8.75 -3.41%
QUIK 2026-03-26 20:03:430.00 0.00 -3.41%
2026-03-27
QUIK 2026-03-27 04:03:5310.80 6.10 -3.41%
QUIK 2026-03-27 05:03:1110.80 6.68 -3.41%
QUIK 2026-03-27 07:03:3710.80 8.01 -3.41%
QUIK 2026-03-27 08:03:4010.75 8.01 -3.41%
QUIK 2026-03-27 09:02:419.91 8.01 -3.41%
QUIK 2026-03-27 10:04:139.53 9.44 -1.60%
QUIK 2026-03-27 11:03:069.55 9.50 -0.90%
QUIK 2026-03-27 12:04:269.64 9.56 0.00%
QUIK 2026-03-27 13:03:309.61 9.55 -0.50%
QUIK 2026-03-27 14:03:489.41 9.33 -2.61%
QUIK 2026-03-27 15:03:129.44 9.40 -1.71%
QUIK 2026-03-27 16:03:5210.79 9.06 -0.80%
QUIK 2026-03-27 16:07:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/882508/000143774926010089/0001437749-26-010089-index.htm
10-K - QUICKLOGIC Corp (0000882508) (Filer)
QUIK 2026-03-27 17:03:1411.16 9.06 -0.83%
QUIK 2026-03-27 18:03:249.50 9.33 -1.14%
QUIK 2026-03-27 20:03:160.00 0.00 -1.14%
2026-03-30
QUIK 2026-03-30 04:03:479.50 3.84 -1.14%
QUIK 2026-03-30 05:02:399.97 9.30 -0.21%
QUIK 2026-03-30 07:02:369.97 9.44 -0.21%
QUIK 2026-03-30 10:03:309.28 9.10 -3.33%
QUIK 2026-03-30 11:02:369.11 8.91 -4.78%
QUIK 2026-03-30 12:03:329.30 9.16 -3.01%
QUIK 2026-03-30 13:02:379.22 9.05 -4.26%
QUIK 2026-03-30 14:03:319.04 8.85 -5.93%
QUIK 2026-03-30 15:02:429.09 9.01 -4.78%
QUIK 2026-03-30 16:03:329.60 8.14 -4.68%
QUIK 2026-03-30 17:02:449.54 8.14 -4.72%
QUIK 2026-03-30 20:03:410.00 0.00 -4.72%
2026-03-31
QUIK 2026-03-31 04:04:169.54 3.65 -4.72%
QUIK 2026-03-31 07:02:399.54 8.14 -4.72%
QUIK 2026-03-31 08:03:319.29 8.14 -4.72%
QUIK 2026-03-31 10:03:299.41 9.18 3.04%
QUIK 2026-03-31 11:02:479.22 9.08 0.94%
QUIK 2026-03-31 12:03:449.15 9.05 0.42%
QUIK 2026-03-31 13:02:479.34 9.19 1.47%
QUIK 2026-03-31 14:03:429.29 9.17 1.78%
QUIK 2026-03-31 15:02:589.30 9.25 2.52%
QUIK 2026-03-31 16:03:519.54 9.34 3.64%
QUIK 2026-03-31 17:02:579.54 9.34 2.98%
QUIK 2026-03-31 18:03:399.54 9.05 2.98%
QUIK 2026-03-31 20:03:540.00 0.00 2.98%
2026-04-01
QUIK 2026-04-01 04:03:509.60 3.75 2.98%
QUIK 2026-04-01 06:03:4811.41 3.75 2.98%
QUIK 2026-04-01 07:03:0010.52 8.01 2.98%
QUIK 2026-04-01 09:03:2312.41 8.00 2.98%
QUIK 2026-04-01 10:04:079.89 9.72 4.96%
QUIK 2026-04-01 11:02:5110.09 10.05 7.39%
QUIK 2026-04-01 12:04:1810.10 10.03 8.38%
QUIK 2026-04-01 13:02:3910.10 10.02 7.94%
QUIK 2026-04-01 14:03:3110.03 9.94 6.73%
QUIK 2026-04-01 15:02:439.93 9.88 5.95%
QUIK 2026-04-01 16:03:4011.00 9.78 6.40%
QUIK 2026-04-01 17:02:4411.00 9.76 6.40%
QUIK 2026-04-01 19:02:3811.09 9.76 6.40%
QUIK 2026-04-01 20:03:370.00 0.00 6.40%
2026-04-02
QUIK 2026-04-02 04:03:3010.83 6.10 6.40%
QUIK 2026-04-02 07:02:2710.64 8.01 6.40%
QUIK 2026-04-02 08:04:0710.56 8.01 -2.56%
QUIK 2026-04-02 10:03:2710.04 9.75 -0.53%
QUIK 2026-04-02 11:02:2510.14 10.01 1.17%
QUIK 2026-04-02 12:03:2310.08 9.93 -0.43%
QUIK 2026-04-02 13:02:2910.00 9.91 -0.11%
QUIK 2026-04-02 14:03:2010.07 9.93 -0.53%
QUIK 2026-04-02 15:02:349.94 9.85 -0.53%
QUIK 2026-04-02 16:03:1911.16 8.68 -0.20%
QUIK 2026-04-02 18:03:2510.94 8.68 -0.20%
QUIK 2026-04-02 19:02:3510.19 8.68 -0.20%
QUIK 2026-04-02 20:03:260.00 0.00 -0.20%
2026-04-06
QUIK 2026-04-06 04:03:289.90 6.10 -0.20%
QUIK 2026-04-06 07:02:599.90 8.68 -0.20%
QUIK 2026-04-06 10:03:3110.25 10.10 2.00%
QUIK 2026-04-06 11:02:369.97 9.81 -0.20%
QUIK 2026-04-06 12:03:259.81 9.73 -2.00%
QUIK 2026-04-06 13:02:379.89 9.76 -1.60%
QUIK 2026-04-06 14:03:339.97 9.78 -1.00%
QUIK 2026-04-06 15:02:299.94 9.84 -0.50%
QUIK 2026-04-06 16:03:4711.00 8.68 -0.40%
QUIK 2026-04-06 17:02:3511.27 8.68 -0.40%
QUIK 2026-04-06 18:03:2411.27 9.06 -0.40%
QUIK 2026-04-06 20:03:330.00 0.00 -0.40%
2026-04-07
QUIK 2026-04-07 04:03:2511.88 9.60 -0.40%
QUIK 2026-04-07 07:02:3811.27 9.60 -0.40%
QUIK 2026-04-07 10:03:269.83 9.51 -3.02%
QUIK 2026-04-07 11:02:379.78 9.61 -2.11%
QUIK 2026-04-07 12:03:3710.04 9.90 0.30%
QUIK 2026-04-07 13:02:4110.05 9.98 1.61%
QUIK 2026-04-07 14:03:2810.07 9.98 1.01%
QUIK 2026-04-07 15:02:369.94 9.90 0.30%
QUIK 2026-04-07 16:03:2610.70 9.65 0.40%
QUIK 2026-04-07 17:02:3311.27 9.51 0.40%
QUIK 2026-04-07 19:02:3311.27 9.75 -1.52%
QUIK 2026-04-07 20:03:250.00 0.00 -1.52%
2026-04-08
QUIK 2026-04-08 04:03:2811.88 8.92 -1.52%
QUIK 2026-04-08 05:02:4211.88 9.93 -1.52%
QUIK 2026-04-08 07:02:4911.00 9.75 0.20%
QUIK 2026-04-08 10:03:429.89 9.68 -1.41%
QUIK 2026-04-08 11:02:479.93 9.88 -0.40%
QUIK 2026-04-08 12:03:2910.00 9.86 -0.30%
QUIK 2026-04-08 13:02:4210.05 9.92 0.91%
QUIK 2026-04-08 14:03:3010.09 10.08 1.62%
QUIK 2026-04-08 15:03:5910.20 10.08 2.12%
QUIK 2026-04-08 16:03:3210.79 0.00 0.80%
QUIK 2026-04-08 17:02:3310.01 8.68 0.80%
QUIK 2026-04-08 19:02:4110.79 8.68 0.70%
QUIK 2026-04-08 20:03:300.00 0.00 0.70%
2026-04-09
QUIK 2026-04-09 04:03:4311.88 9.93 0.70%
QUIK 2026-04-09 07:02:4711.27 9.93 0.70%
QUIK 2026-04-09 09:02:3213.29 9.93 0.70%
QUIK 2026-04-09 10:03:3410.78 10.56 7.04%
QUIK 2026-04-09 11:02:3410.62 10.50 5.63%
QUIK 2026-04-09 12:03:2210.70 10.59 6.44%
QUIK 2026-04-09 13:02:3510.73 10.66 7.34%
QUIK 2026-04-09 14:03:3110.68 10.63 6.74%
QUIK 2026-04-09 15:02:3410.72 10.70 7.24%
QUIK 2026-04-09 16:03:2610.99 0.00 7.99%
QUIK 2026-04-09 17:02:3610.99 9.01 7.99%
QUIK 2026-04-09 18:03:2810.99 10.65 7.99%
QUIK 2026-04-09 20:03:410.00 0.00 7.99%
2026-04-10
QUIK 2026-04-10 04:03:2811.00 7.88 7.99%
QUIK 2026-04-10 07:03:0811.00 9.24 7.99%
QUIK 2026-04-10 08:03:3311.00 10.64 7.99%
QUIK 2026-04-10 10:03:2311.37 11.30 5.49%
QUIK 2026-04-10 11:02:3511.37 11.26 4.40%
QUIK 2026-04-10 12:05:1111.30 11.23 5.00%
QUIK 2026-04-10 13:02:4611.23 11.16 3.90%
QUIK 2026-04-10 14:03:3211.34 11.24 5.00%
QUIK 2026-04-10 15:02:3411.31 11.26 4.80%
QUIK 2026-04-10 16:03:2911.46 11.08 2.87%
QUIK 2026-04-10 17:02:3311.30 11.08 2.87%
QUIK 2026-04-10 18:03:2711.30 11.11 2.87%
QUIK 2026-04-10 19:02:3911.46 11.08 2.87%
QUIK 2026-04-10 20:03:430.00 0.00 2.87%
2026-04-13
QUIK 2026-04-13 04:03:3112.43 7.88 2.87%
QUIK 2026-04-13 07:02:3111.20 11.10 0.00%
QUIK 2026-04-13 10:03:2211.28 11.19 1.85%
QUIK 2026-04-13 11:02:3011.11 11.00 -1.02%
QUIK 2026-04-13 12:03:2411.04 10.95 -0.74%
QUIK 2026-04-13 13:02:3811.28 11.16 1.39%
QUIK 2026-04-13 14:03:1911.23 11.16 0.74%
QUIK 2026-04-13 15:02:3811.23 11.18 0.74%
QUIK 2026-04-13 16:03:3511.30 11.15 1.53%
QUIK 2026-04-13 18:03:2411.30 11.15 0.81%
QUIK 2026-04-13 20:03:550.00 0.00 0.81%
2026-04-14
QUIK 2026-04-14 04:03:2412.48 10.33 0.81%
QUIK 2026-04-14 07:02:4112.26 10.33 0.81%
QUIK 2026-04-14 08:03:3412.48 9.01 0.81%
QUIK 2026-04-14 09:02:3114.72 8.16 0.81%
QUIK 2026-04-14 10:03:2611.39 11.33 0.72%
QUIK 2026-04-14 11:02:4611.64 11.52 2.70%
QUIK 2026-04-14 12:03:2811.65 11.58 3.15%
QUIK 2026-04-14 13:02:4711.53 11.48 1.98%
QUIK 2026-04-14 14:03:2511.72 11.69 3.96%
QUIK 2026-04-14 15:02:3511.82 11.78 4.77%
QUIK 2026-04-14 16:03:1711.69 9.89 2.84%
QUIK 2026-04-14 17:02:3111.90 11.84 5.05%
QUIK 2026-04-14 20:03:360.00 0.00 5.05%
2026-04-15
QUIK 2026-04-15 04:03:2813.35 8.68 5.05%
QUIK 2026-04-15 06:03:2413.35 9.88 5.05%
QUIK 2026-04-15 07:02:2913.00 9.88 5.05%
QUIK 2026-04-15 08:03:1712.89 9.88 5.05%
QUIK 2026-04-15 09:02:3115.16 7.78 5.05%
QUIK 2026-04-15 10:07:5311.79 11.74 -0.35%
QUIK 2026-04-15 11:02:3712.14 12.06 2.84%
QUIK 2026-04-15 12:03:3212.14 12.07 2.66%
QUIK 2026-04-15 13:02:3812.08 12.02 2.30%
QUIK 2026-04-15 14:03:2112.18 12.13 3.37%
QUIK 2026-04-15 15:02:4012.21 12.13 3.19%
QUIK 2026-04-15 16:03:3512.50 12.13 4.75%
QUIK 2026-04-15 17:02:4812.70 12.13 4.75%
QUIK 2026-04-15 19:02:5313.00 12.13 4.75%
QUIK 2026-04-15 20:03:360.00 0.00 4.75%
2026-04-16
QUIK 2026-04-16 04:03:4919.74 11.33 4.75%
QUIK 2026-04-16 07:03:0313.44 11.14 4.75%
QUIK 2026-04-16 08:03:3013.41 12.09 4.75%
QUIK 2026-04-16 09:02:3614.68 9.75 4.75%
QUIK 2026-04-16 10:03:1812.28 12.10 -1.95%
QUIK 2026-04-16 11:02:4312.40 12.34 0.34%
QUIK 2026-04-16 12:03:2512.40 12.28 0.00%
QUIK 2026-04-16 13:02:3412.31 12.21 -0.85%
QUIK 2026-04-16 14:03:2312.38 12.33 0.00%
QUIK 2026-04-16 15:02:5712.40 12.34 0.17%
QUIK 2026-04-16 16:03:2413.00 11.80 0.57%
QUIK 2026-04-16 17:02:4413.00 11.80 -1.30%
QUIK 2026-04-16 18:03:3313.00 11.95 -1.30%
QUIK 2026-04-16 20:03:550.00 0.00 -1.30%
2026-04-17
QUIK 2026-04-17 04:03:3819.84 10.06 -1.30%
QUIK 2026-04-17 05:02:4513.82 12.30 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.