investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2024-02-28

QUIK 2024-02-28 03:01:290.00 0.00 1.01%
QUIK 2024-02-28 06:01:2315.00 13.27 1.01%
QUIK 2024-02-28 07:01:1715.45 13.05 20.34%
QUIK 2024-02-28 08:01:1415.45 13.00 12.37%
QUIK 2024-02-28 09:01:3513.98 13.50 4.95%
QUIK 2024-02-28 10:01:2814.83 13.65 11.91%
QUIK 2024-02-28 11:01:2114.56 14.45 13.69%
QUIK 2024-02-28 12:01:1716.00 15.92 24.83%
QUIK 2024-02-28 13:01:1415.44 15.32 20.42%
QUIK 2024-02-28 14:01:3515.52 15.45 21.58%
QUIK 2024-02-28 15:01:1615.85 15.77 23.82%
QUIK 2024-02-28 16:01:2615.94 15.89 24.75%
QUIK 2024-02-28 17:01:1616.00 15.00 22.89%
QUIK 2024-02-28 18:01:2715.89 15.67 23.29%
QUIK 2024-02-28 19:01:2415.89 15.00 23.29%
QUIK 2024-02-28 21:07:490.00 0.00 23.29%
2024-02-29

QUIK 2024-02-29 06:01:2717.04 15.60 23.29%
QUIK 2024-02-29 07:01:1917.04 15.30 0.08%
QUIK 2024-02-29 10:01:4220.09 15.30 0.08%
QUIK 2024-02-29 11:01:2215.89 15.79 1.02%
QUIK 2024-02-29 12:01:4015.24 15.15 -3.93%
QUIK 2024-02-29 13:01:1915.37 15.32 -2.75%
QUIK 2024-02-29 14:01:3915.30 15.24 -3.15%
QUIK 2024-02-29 15:01:2015.28 15.19 -3.23%
QUIK 2024-02-29 16:01:3315.09 15.04 -4.88%
QUIK 2024-02-29 17:01:1415.21 14.50 -5.90%
QUIK 2024-02-29 18:01:3415.21 14.50 -4.79%
QUIK 2024-02-29 19:01:2215.56 14.50 -3.00%
QUIK 2024-02-29 21:09:190.00 0.00 -3.00%
2024-03-01

QUIK 2024-03-01 05:01:3216.70 0.00 -3.00%
QUIK 2024-03-01 06:01:3514.91 10.09 -3.00%
QUIK 2024-03-01 08:01:3215.78 14.00 -0.06%
QUIK 2024-03-01 09:01:3515.00 14.00 -0.06%
QUIK 2024-03-01 10:01:3516.70 14.00 0.51%
QUIK 2024-03-01 11:01:2315.49 15.41 3.06%
QUIK 2024-03-01 12:01:3215.60 15.48 3.83%
QUIK 2024-03-01 13:01:1715.69 15.59 4.34%
QUIK 2024-03-01 14:01:3616.10 16.01 7.08%
QUIK 2024-03-01 15:01:3116.11 16.04 7.34%
QUIK 2024-03-01 16:01:2716.18 16.16 8.04%
QUIK 2024-03-01 17:01:1616.39 16.17 7.98%
QUIK 2024-03-01 18:01:2916.39 16.17 8.38%
QUIK 2024-03-01 19:01:1516.39 16.17 9.72%
QUIK 2024-03-01 20:01:1116.39 16.17 9.79%
2024-03-04

QUIK 2024-03-04 00:08:540.00 0.00 9.85%
QUIK 2024-03-04 06:01:5017.59 14.91 9.85%
QUIK 2024-03-04 07:01:2117.59 16.50 9.85%
QUIK 2024-03-04 09:01:2117.59 16.19 2.21%
QUIK 2024-03-04 11:01:2416.42 16.24 0.87%
QUIK 2024-03-04 12:01:3416.90 16.82 4.49%
QUIK 2024-03-04 13:01:1916.90 16.84 4.89%
QUIK 2024-03-04 14:01:3917.19 17.14 6.64%
QUIK 2024-03-04 15:01:1617.20 17.16 6.84%
QUIK 2024-03-04 16:01:3816.93 16.82 4.49%
QUIK 2024-03-04 17:01:1617.16 16.50 4.49%
QUIK 2024-03-04 18:01:3317.16 16.66 4.14%
QUIK 2024-03-04 20:01:1717.16 16.84 4.14%
QUIK 2024-03-04 21:07:550.00 0.00 1.92%
2024-03-05

QUIK 2024-03-05 06:01:3119.09 15.41 1.92%
QUIK 2024-03-05 09:01:1317.41 16.87 1.92%
QUIK 2024-03-05 10:01:3417.41 17.00 0.99%
QUIK 2024-03-05 11:01:1616.45 16.29 -3.15%
QUIK 2024-03-05 12:01:4116.23 16.10 -4.39%
QUIK 2024-03-05 13:01:2216.45 16.30 -3.22%
QUIK 2024-03-05 14:01:3416.44 16.34 -2.66%
QUIK 2024-03-05 15:01:1016.11 16.05 -4.89%
QUIK 2024-03-05 16:01:1916.04 15.97 -5.38%
QUIK 2024-03-05 17:01:0618.10 15.95 -4.58%
QUIK 2024-03-05 18:01:1818.10 16.10 2.38%
QUIK 2024-03-05 19:01:1117.91 16.10 2.38%
QUIK 2024-03-05 20:01:2817.91 15.82 2.38%
QUIK 2024-03-05 21:06:070.00 0.00 2.38%
2024-03-06

QUIK 2024-03-06 06:01:4519.43 10.09 2.38%
QUIK 2024-03-06 07:01:2417.83 10.09 2.38%
QUIK 2024-03-06 08:01:4516.75 16.10 2.20%
QUIK 2024-03-06 09:01:1218.39 16.10 2.20%
QUIK 2024-03-06 10:01:2016.94 16.50 2.91%
QUIK 2024-03-06 11:01:1816.24 16.15 0.36%
QUIK 2024-03-06 12:01:3016.52 16.43 2.32%
QUIK 2024-03-06 13:01:0716.80 16.72 4.16%
QUIK 2024-03-06 14:02:0716.79 16.72 3.86%
QUIK 2024-03-06 15:01:1116.76 16.64 3.56%
QUIK 2024-03-06 16:01:3416.39 16.32 1.43%
QUIK 2024-03-06 17:01:2917.00 15.00 3.68%
QUIK 2024-03-06 18:01:2817.00 15.00 3.85%
QUIK 2024-03-06 21:08:430.00 0.00 3.85%
QUIK 2024-03-06 22:06:3217.00 15.00 3.85%
2024-03-07

QUIK 2024-03-07 05:01:180.00 16.21 3.85%
QUIK 2024-03-07 06:01:4517.87 16.21 3.85%
QUIK 2024-03-07 10:01:2417.87 17.05 3.29%
QUIK 2024-03-07 11:01:2216.73 16.60 -0.12%
QUIK 2024-03-07 12:01:4816.96 16.88 1.30%
QUIK 2024-03-07 13:01:1417.30 17.18 3.29%
QUIK 2024-03-07 14:01:3817.11 17.07 2.30%
QUIK 2024-03-07 15:01:2017.08 17.01 2.05%
QUIK 2024-03-07 16:01:3816.90 16.81 0.93%
QUIK 2024-03-07 17:01:1520.00 16.75 1.49%
QUIK 2024-03-07 18:01:2917.45 16.00 0.18%
QUIK 2024-03-07 21:06:560.00 0.00 0.18%
2024-03-08

QUIK 2024-03-08 06:01:3719.43 10.09 0.18%
QUIK 2024-03-08 08:01:1818.99 15.51 0.18%
QUIK 2024-03-08 09:01:1318.99 15.51 0.12%
QUIK 2024-03-08 10:01:3422.37 12.23 0.12%
QUIK 2024-03-08 11:01:1917.84 17.76 5.44%
QUIK 2024-03-08 12:01:3317.76 17.62 4.96%
QUIK 2024-03-08 13:01:1417.24 17.10 0.96%
QUIK 2024-03-08 14:01:3517.00 16.93 -0.06%
QUIK 2024-03-08 15:01:1616.89 16.82 -0.90%
QUIK 2024-03-08 16:01:3617.07 16.98 0.48%
QUIK 2024-03-08 17:01:2017.75 15.00 0.24%
QUIK 2024-03-08 18:01:2217.99 17.00 0.24%
QUIK 2024-03-08 19:01:2017.99 14.64 0.24%
QUIK 2024-03-08 20:01:1017.99 14.64 0.83%
QUIK 2024-03-08 21:06:020.00 0.00 0.83%
QUIK 2024-03-08 22:05:4617.99 14.64 0.83%
2024-03-11

QUIK 2024-03-11 00:11:300.00 0.00 0.83%
QUIK 2024-03-11 05:01:1223.06 10.09 0.83%
QUIK 2024-03-11 07:01:2319.06 14.64 0.83%
QUIK 2024-03-11 08:01:2417.70 14.64 0.83%
QUIK 2024-03-11 09:01:1817.00 14.96 0.00%
QUIK 2024-03-11 10:01:5116.37 16.27 -4.19%
QUIK 2024-03-11 11:01:2517.01 16.88 0.00%
QUIK 2024-03-11 12:01:2716.89 16.81 -0.71%
QUIK 2024-03-11 13:01:4516.97 16.90 -0.41%
QUIK 2024-03-11 14:01:3717.04 16.93 -0.18%
QUIK 2024-03-11 15:01:2316.99 16.92 -0.24%
QUIK 2024-03-11 16:01:3217.37 16.67 -1.06%
QUIK 2024-03-11 17:01:1717.37 15.19 0.00%
QUIK 2024-03-11 20:01:210.00 0.00 0.00%
2024-03-12

QUIK 2024-03-12 05:01:1516.82 10.94 0.00%
QUIK 2024-03-12 07:01:2216.82 13.72 0.00%
QUIK 2024-03-12 08:01:3616.82 14.18 0.00%
QUIK 2024-03-12 09:01:1618.85 15.24 0.00%
QUIK 2024-03-12 10:01:3417.21 16.94 1.06%
QUIK 2024-03-12 11:01:2516.94 16.80 0.18%
QUIK 2024-03-12 12:01:2216.98 16.92 0.76%
QUIK 2024-03-12 13:01:2317.27 17.17 2.35%
QUIK 2024-03-12 14:01:2717.33 17.30 2.94%
QUIK 2024-03-12 15:01:1917.53 17.47 4.00%
QUIK 2024-03-12 16:01:3417.92 16.60 4.94%
QUIK 2024-03-12 17:01:2017.92 16.60 4.99%
QUIK 2024-03-12 20:01:360.00 0.00 4.99%
2024-03-13

QUIK 2024-03-13 04:01:1817.62 0.00 4.99%
QUIK 2024-03-13 05:01:2023.06 17.92 -0.24%
QUIK 2024-03-13 06:01:3817.10 15.00 1.55%
QUIK 2024-03-13 07:01:1620.97 16.27 -3.33%
QUIK 2024-03-13 08:01:3917.78 17.66 -3.33%
QUIK 2024-03-13 09:01:2217.94 17.53 0.71%
QUIK 2024-03-13 10:01:4117.60 17.51 -0.36%
QUIK 2024-03-13 11:01:2118.11 18.04 2.56%
QUIK 2024-03-13 12:01:2817.81 17.73 0.54%
QUIK 2024-03-13 13:01:2517.86 17.74 0.54%
QUIK 2024-03-13 14:01:2617.72 17.65 0.06%
QUIK 2024-03-13 15:01:2517.82 17.76 0.65%
QUIK 2024-03-13 16:01:2517.87 15.00 -2.79%
QUIK 2024-03-13 17:01:0817.80 15.00 -2.66%
QUIK 2024-03-13 18:01:4117.80 15.64 0.62%
QUIK 2024-03-13 19:01:1817.80 15.64 0.74%
QUIK 2024-03-13 20:01:260.00 0.00 1.13%
2024-03-14

QUIK 2024-03-14 05:01:2420.97 13.51 1.13%
QUIK 2024-03-14 07:01:2519.43 15.64 1.13%
QUIK 2024-03-14 08:01:2819.43 17.50 1.13%
QUIK 2024-03-14 09:01:1819.39 17.50 1.13%
QUIK 2024-03-14 10:01:3318.21 18.16 5.44%
QUIK 2024-03-14 11:01:3118.22 18.17 5.61%
QUIK 2024-03-14 12:01:4418.13 18.05 5.10%
QUIK 2024-03-14 13:01:2418.00 17.95 4.59%
QUIK 2024-03-14 14:01:3218.27 18.19 6.06%
QUIK 2024-03-14 15:01:1617.85 17.76 3.34%
QUIK 2024-03-14 16:01:3517.79 17.25 2.32%
QUIK 2024-03-14 17:01:1817.79 17.60 3.43%
QUIK 2024-03-14 18:01:2317.97 17.25 4.42%
QUIK 2024-03-14 19:01:2317.94 17.50 4.48%
QUIK 2024-03-14 20:01:340.00 0.00 4.13%
2024-03-15

QUIK 2024-03-15 05:01:1717.44 14.65 0.35%
QUIK 2024-03-15 06:01:3219.53 17.44 0.00%
QUIK 2024-03-15 09:01:2218.57 17.44 0.00%
QUIK 2024-03-15 10:01:3317.53 17.48 0.41%
QUIK 2024-03-15 11:01:1618.20 18.13 4.13%
QUIK 2024-03-15 12:01:3518.05 17.99 3.20%
QUIK 2024-03-15 13:01:2717.95 17.90 2.85%
QUIK 2024-03-15 14:01:2918.08 18.01 3.55%
QUIK 2024-03-15 15:01:1418.03 17.99 3.20%
QUIK 2024-03-15 16:01:3917.96 17.60 0.99%
QUIK 2024-03-15 17:01:1817.96 17.60 0.97%
QUIK 2024-03-15 18:01:2118.38 17.60 0.97%
QUIK 2024-03-15 20:01:250.00 0.00 0.97%
2024-03-18

QUIK 2024-03-18 05:01:1828.17 17.47 0.97%
QUIK 2024-03-18 08:01:380.00 17.47 0.97%
QUIK 2024-03-18 09:01:1718.15 17.47 3.04%
QUIK 2024-03-18 10:02:1319.39 19.30 9.81%
QUIK 2024-03-18 11:01:1020.67 20.56 17.14%
QUIK 2024-03-18 12:01:3820.11 20.00 14.05%
QUIK 2024-03-18 13:01:1619.50 19.39 10.32%
QUIK 2024-03-18 14:01:3619.49 19.43 10.55%
QUIK 2024-03-18 15:01:1519.48 19.43 10.55%
QUIK 2024-03-18 16:01:3820.00 19.00 13.53%
QUIK 2024-03-18 17:01:1719.95 19.00 8.06%
QUIK 2024-03-18 20:01:250.00 0.00 8.06%
2024-03-19

QUIK 2024-03-19 05:01:0622.95 14.65 8.06%
QUIK 2024-03-19 06:01:4520.87 14.65 8.06%
QUIK 2024-03-19 07:01:3219.69 18.40 8.06%
QUIK 2024-03-19 08:01:4218.94 18.00 8.06%
QUIK 2024-03-19 09:01:1318.84 18.00 -0.91%
QUIK 2024-03-19 10:01:2517.57 17.41 -9.37%
QUIK 2024-03-19 11:01:2117.03 16.95 -12.15%
QUIK 2024-03-19 12:01:4116.99 16.98 -12.21%
QUIK 2024-03-19 13:01:2617.47 17.35 -9.82%
QUIK 2024-03-19 14:01:4417.10 17.00 -11.98%
QUIK 2024-03-19 15:01:2417.11 17.04 -11.75%
QUIK 2024-03-19 16:01:4216.65 16.51 -14.48%
QUIK 2024-03-19 17:01:0716.92 16.50 -11.65%
QUIK 2024-03-19 18:01:2416.89 16.50 -11.65%
QUIK 2024-03-19 20:01:280.00 0.00 -11.65%
2024-03-20

QUIK 2024-03-20 04:01:380.00 14.47 -11.65%
QUIK 2024-03-20 05:01:3317.80 14.47 -11.65%
QUIK 2024-03-20 06:01:3017.80 16.59 -11.65%
QUIK 2024-03-20 07:00:5917.08 16.59 -11.65%
QUIK 2024-03-20 09:01:2317.02 16.59 -11.65%
QUIK 2024-03-20 10:01:4216.75 16.60 0.26%
QUIK 2024-03-20 11:01:0816.50 16.42 -0.73%
QUIK 2024-03-20 12:01:3816.41 16.35 -0.99%
QUIK 2024-03-20 13:01:2216.53 16.51 -0.37%
QUIK 2024-03-20 14:01:4116.89 16.68 0.84%
QUIK 2024-03-20 15:01:2116.99 16.91 1.62%
QUIK 2024-03-20 16:01:3817.17 16.35 2.46%
QUIK 2024-03-20 17:01:0917.17 16.87 2.83%
QUIK 2024-03-20 20:01:280.00 0.00 3.50%
2024-03-21

QUIK 2024-03-21 05:01:3318.88 17.05 3.50%
QUIK 2024-03-21 08:01:3618.75 17.05 3.50%
QUIK 2024-03-21 10:01:3917.07 16.95 0.00%
QUIK 2024-03-21 11:01:2516.62 16.52 -2.95%
QUIK 2024-03-21 12:01:4316.67 16.60 -2.53%
QUIK 2024-03-21 13:01:1616.57 16.49 -3.38%
QUIK 2024-03-21 14:01:2516.14 16.11 -5.61%
QUIK 2024-03-21 15:01:1316.18 16.11 -5.42%
QUIK 2024-03-21 16:01:2717.38 16.10 -4.34%
QUIK 2024-03-21 17:01:1617.50 16.85 -4.22%
QUIK 2024-03-21 18:01:0917.50 16.10 -1.23%
QUIK 2024-03-21 20:01:310.00 0.00 -1.23%
2024-03-22

QUIK 2024-03-22 04:01:290.00 15.37 -1.23%
QUIK 2024-03-22 05:01:0518.99 16.15 -1.23%
QUIK 2024-03-22 06:01:3218.99 15.37 -1.23%
QUIK 2024-03-22 07:01:1218.43 15.37 -1.23%
QUIK 2024-03-22 08:01:3416.30 16.11 -0.23%
QUIK 2024-03-22 09:01:1917.96 16.21 -0.70%
QUIK 2024-03-22 10:01:4116.72 16.60 1.58%
QUIK 2024-03-22 11:01:2116.68 16.63 1.88%
QUIK 2024-03-22 12:01:3816.65 16.60 1.76%
QUIK 2024-03-22 13:01:2416.67 16.61 1.99%
QUIK 2024-03-22 14:01:2216.63 16.56 1.58%
QUIK 2024-03-22 15:01:2316.44 16.41 0.53%
QUIK 2024-03-22 16:01:3516.82 16.21 0.88%
QUIK 2024-03-22 17:01:1016.82 16.21 -0.73%
QUIK 2024-03-22 18:01:1917.00 16.21 -0.73%
QUIK 2024-03-22 20:01:330.00 0.00 -0.73%
2024-03-25

QUIK 2024-03-25 04:01:250.00 16.21 -0.73%
QUIK 2024-03-25 05:01:2818.45 16.47 -0.73%
QUIK 2024-03-25 08:01:3018.45 16.21 -0.73%
QUIK 2024-03-25 09:01:0916.52 16.21 -0.31%
QUIK 2024-03-25 10:01:4716.16 16.08 -2.51%
QUIK 2024-03-25 11:01:1815.63 15.55 -5.69%
QUIK 2024-03-25 12:01:3815.75 15.71 -4.71%
QUIK 2024-03-25 13:01:3216.12 16.06 -2.45%
QUIK 2024-03-25 14:01:3316.12 16.08 -2.45%
QUIK 2024-03-25 15:01:3516.17 16.10 -2.33%
QUIK 2024-03-25 16:01:3016.31 15.67 -3.06%
QUIK 2024-03-25 17:01:0916.31 15.67 -3.03%
QUIK 2024-03-25 18:01:0916.50 15.60 -3.03%
QUIK 2024-03-25 20:01:350.00 0.00 -3.03%
2024-03-26

QUIK 2024-03-26 05:01:0618.45 14.15 -3.03%
QUIK 2024-03-26 07:01:1118.45 15.75 -3.03%
QUIK 2024-03-26 08:01:4316.99 15.75 -3.03%
QUIK 2024-03-26 10:01:2916.23 16.16 1.15%
QUIK 2024-03-26 11:01:1816.46 16.35 2.49%
QUIK 2024-03-26 12:01:3015.94 15.88 -0.36%
QUIK 2024-03-26 13:01:1715.93 15.87 -0.61%
QUIK 2024-03-26 14:01:3615.85 15.80 -1.15%
QUIK 2024-03-26 15:01:0715.71 15.65 -2.06%
QUIK 2024-03-26 16:01:2616.30 15.60 -0.06%
QUIK 2024-03-26 18:01:0316.40 15.60 -0.06%
QUIK 2024-03-26 20:01:180.00 0.00 -0.06%
2024-03-27

QUIK 2024-03-27 05:01:1317.47 14.55 -0.06%
QUIK 2024-03-27 07:01:1817.47 15.98 -0.06%
QUIK 2024-03-27 08:01:3217.58 15.98 -0.06%
QUIK 2024-03-27 09:01:1917.58 14.55 -0.06%
QUIK 2024-03-27 10:01:3415.95 15.85 -0.69%
QUIK 2024-03-27 11:01:2015.96 15.91 -0.25%
QUIK 2024-03-27 12:01:4615.96 15.92 -0.31%
QUIK 2024-03-27 13:01:2415.98 15.94 -0.06%
QUIK 2024-03-27 14:01:2815.91 15.88 -0.56%
QUIK 2024-03-27 15:00:5915.62 15.57 -2.38%
QUIK 2024-03-27 16:01:0716.01 15.70 -1.75%
QUIK 2024-03-27 17:00:5816.01 15.70 0.13%
QUIK 2024-03-27 18:01:1616.06 15.70 0.13%
QUIK 2024-03-27 20:01:290.00 0.00 0.13%
2024-03-28

QUIK 2024-03-28 05:01:1917.58 14.15 0.13%
QUIK 2024-03-28 07:01:1616.00 15.70 0.13%
QUIK 2024-03-28 09:01:1516.00 15.70 1.75%
QUIK 2024-03-28 10:01:2016.18 16.12 2.50%
QUIK 2024-03-28 11:01:1915.96 15.89 1.56%
QUIK 2024-03-28 12:01:3816.12 16.03 2.19%
QUIK 2024-03-28 13:01:0916.11 16.08 2.44%
QUIK 2024-03-28 14:01:2316.06 16.03 2.19%
QUIK 2024-03-28 15:01:1016.05 15.99 2.00%
QUIK 2024-03-28 16:01:2617.13 15.80 2.07%
QUIK 2024-03-28 17:01:1717.13 15.80 2.10%
QUIK 2024-03-28 20:01:120.00 0.00 2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.