investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2025-11-03
QUIK 2025-11-03 00:07:320.00 0.00 11.69%
QUIK 2025-11-03 05:02:340.00 7.67 11.69%
QUIK 2025-11-03 06:03:187.88 7.67 -0.28%
QUIK 2025-11-03 07:02:298.54 7.67 -0.28%
QUIK 2025-11-03 09:02:288.54 7.84 -0.28%
QUIK 2025-11-03 10:03:198.53 7.67 -0.28%
QUIK 2025-11-03 11:02:307.87 7.82 -0.99%
QUIK 2025-11-03 12:03:207.58 7.55 -4.37%
QUIK 2025-11-03 13:02:347.69 7.57 -4.08%
QUIK 2025-11-03 14:03:347.63 7.59 -4.08%
QUIK 2025-11-03 15:02:297.74 7.67 -3.10%
QUIK 2025-11-03 16:03:227.68 7.65 -3.38%
QUIK 2025-11-03 17:04:047.90 7.30 -4.51%
QUIK 2025-11-03 18:03:238.55 7.30 -4.05%
QUIK 2025-11-03 21:08:290.00 0.00 -4.05%
QUIK 2025-11-03 22:08:288.55 7.30 -4.05%
2025-11-04
QUIK 2025-11-04 05:02:567.58 7.30 -4.05%
QUIK 2025-11-04 06:03:147.58 7.30 -3.54%
QUIK 2025-11-04 07:02:367.58 6.43 -3.54%
QUIK 2025-11-04 08:03:167.58 7.10 -3.67%
QUIK 2025-11-04 09:02:217.40 7.18 -3.67%
QUIK 2025-11-04 10:03:167.40 7.10 -3.67%
QUIK 2025-11-04 11:02:227.34 7.29 -3.54%
QUIK 2025-11-04 12:03:147.50 7.45 -1.14%
QUIK 2025-11-04 13:02:247.55 7.46 -0.89%
QUIK 2025-11-04 14:03:197.51 7.48 -1.14%
QUIK 2025-11-04 15:07:057.55 7.50 -0.51%
QUIK 2025-11-04 16:04:217.48 7.42 -2.03%
QUIK 2025-11-04 17:02:347.68 7.30 0.51%
QUIK 2025-11-04 18:03:207.68 7.30 0.53%
QUIK 2025-11-04 19:02:477.68 7.30 -1.58%
2025-11-05
QUIK 2025-11-05 06:03:238.41 6.70 -1.58%
QUIK 2025-11-05 08:03:408.77 6.70 -1.58%
QUIK 2025-11-05 09:02:338.77 6.47 -1.58%
QUIK 2025-11-05 11:02:297.31 7.18 -3.96%
QUIK 2025-11-05 12:03:137.40 7.37 -2.77%
QUIK 2025-11-05 13:02:247.36 7.31 -3.43%
QUIK 2025-11-05 14:03:167.36 7.32 -3.56%
QUIK 2025-11-05 15:02:347.37 7.35 -3.17%
QUIK 2025-11-05 16:03:307.45 7.42 -2.24%
QUIK 2025-11-05 17:02:267.59 6.99 -3.43%
QUIK 2025-11-05 18:08:037.59 6.99 -3.42%
QUIK 2025-11-05 21:08:480.00 0.00 -3.42%
2025-11-06
QUIK 2025-11-06 06:03:178.02 7.10 -3.42%
QUIK 2025-11-06 08:03:168.02 6.47 -3.42%
QUIK 2025-11-06 11:02:277.30 7.18 -1.45%
QUIK 2025-11-06 12:03:147.18 7.13 -2.11%
QUIK 2025-11-06 13:02:297.20 7.17 -1.71%
QUIK 2025-11-06 14:03:257.29 7.26 -0.53%
QUIK 2025-11-06 15:02:457.28 7.24 -0.53%
QUIK 2025-11-06 16:03:177.29 7.26 -0.66%
QUIK 2025-11-06 17:02:290.00 7.07 -2.24%
QUIK 2025-11-06 18:03:148.02 7.07 -2.32%
2025-11-07
QUIK 2025-11-07 06:03:258.68 6.47 -2.32%
QUIK 2025-11-07 08:03:187.17 6.47 -2.32%
QUIK 2025-11-07 09:02:347.17 6.47 -0.95%
QUIK 2025-11-07 10:03:277.07 6.32 -0.95%
QUIK 2025-11-07 11:02:286.92 6.86 -3.41%
QUIK 2025-11-07 12:03:156.88 6.83 -3.96%
QUIK 2025-11-07 13:02:296.86 6.80 -4.37%
QUIK 2025-11-07 14:03:396.90 6.86 -3.82%
QUIK 2025-11-07 15:02:396.92 6.89 -3.14%
QUIK 2025-11-07 16:03:237.06 7.03 -1.36%
QUIK 2025-11-07 17:02:387.20 6.84 0.00%
QUIK 2025-11-07 18:03:198.68 6.84 0.00%
QUIK 2025-11-07 21:06:530.00 0.00 0.00%
2025-11-10
QUIK 2025-11-10 06:03:369.33 6.32 0.00%
QUIK 2025-11-10 08:03:258.15 6.32 0.00%
QUIK 2025-11-10 09:02:428.78 6.32 0.00%
QUIK 2025-11-10 11:02:387.21 7.17 0.70%
QUIK 2025-11-10 12:03:227.04 7.01 -1.54%
QUIK 2025-11-10 13:02:347.10 7.08 -0.98%
QUIK 2025-11-10 14:03:247.25 7.20 0.42%
QUIK 2025-11-10 15:02:367.20 7.17 0.70%
QUIK 2025-11-10 16:03:437.38 7.36 3.22%
QUIK 2025-11-10 17:02:4511.20 6.54 1.26%
QUIK 2025-11-10 18:03:248.78 6.54 1.26%
QUIK 2025-11-10 21:05:450.00 0.00 1.26%
2025-11-11
QUIK 2025-11-11 06:03:339.33 6.62 1.26%
QUIK 2025-11-11 08:03:328.78 6.62 1.26%
QUIK 2025-11-11 11:02:337.29 7.15 -0.28%
QUIK 2025-11-11 12:03:247.09 6.98 -2.80%
QUIK 2025-11-11 13:02:417.06 7.01 -2.80%
QUIK 2025-11-11 14:03:247.03 6.95 -3.08%
QUIK 2025-11-11 15:02:397.01 6.97 -3.64%
QUIK 2025-11-11 16:03:216.90 6.88 -4.48%
QUIK 2025-11-11 17:02:307.20 6.87 -0.84%
QUIK 2025-11-11 18:03:397.80 6.87 5.26%
QUIK 2025-11-11 19:02:527.00 6.70 5.26%
QUIK 2025-11-11 20:03:127.78 6.70 5.26%
QUIK 2025-11-11 21:06:040.00 0.00 5.26%
2025-11-12
QUIK 2025-11-12 02:21:34
QuickLogic Corporation (QUIK) Q3 2025 Earnings Call Transcript
QUIK 2025-11-12 06:03:258.16 6.32 5.26%
QUIK 2025-11-12 08:03:207.78 6.25 5.26%
QUIK 2025-11-12 09:02:306.50 5.67 -9.27%
QUIK 2025-11-12 10:03:237.27 6.65 -6.92%
QUIK 2025-11-12 11:02:277.03 6.98 -2.21%
QUIK 2025-11-12 12:03:156.52 6.47 -9.13%
QUIK 2025-11-12 13:02:286.23 6.20 -13.28%
QUIK 2025-11-12 14:03:206.31 6.26 -12.03%
QUIK 2025-11-12 15:02:326.19 6.14 -13.97%
QUIK 2025-11-12 16:03:206.26 6.20 -13.14%
QUIK 2025-11-12 17:02:327.00 6.25 -13.14%
QUIK 2025-11-12 17:19:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/882508/000143774925034456/0001437749-25-034456-index.htm
10-Q - QUICKLOGIC Corp (0000882508) (Filer)
QUIK 2025-11-12 18:03:147.00 6.25 -12.69%
QUIK 2025-11-12 19:02:326.95 6.25 -12.69%
QUIK 2025-11-12 20:03:136.36 6.25 -12.69%
QUIK 2025-11-12 21:05:220.00 0.00 1.95%
QUIK 2025-11-12 22:07:086.36 6.25 -12.69%
2025-11-13
QUIK 2025-11-13 05:02:4011.20 0.00 -12.69%
QUIK 2025-11-13 06:03:276.69 6.22 6.97%
QUIK 2025-11-13 09:02:306.70 6.31 6.97%
QUIK 2025-11-13 10:03:216.70 6.31 1.39%
QUIK 2025-11-13 11:02:315.82 5.80 -5.72%
QUIK 2025-11-13 12:03:215.80 5.79 -5.72%
QUIK 2025-11-13 13:02:345.84 5.78 -5.30%
QUIK 2025-11-13 14:03:315.92 5.89 -4.18%
QUIK 2025-11-13 15:02:485.88 5.87 -4.60%
QUIK 2025-11-13 16:03:305.82 5.81 -5.44%
QUIK 2025-11-13 17:02:326.09 5.70 -4.18%
QUIK 2025-11-13 18:03:176.09 5.70 -4.82%
QUIK 2025-11-13 21:05:540.00 0.00 -4.82%
2025-11-14
QUIK 2025-11-14 06:03:309.33 4.46 -4.82%
QUIK 2025-11-14 07:02:328.66 4.46 -4.82%
QUIK 2025-11-14 08:03:276.53 5.25 -4.82%
QUIK 2025-11-14 09:02:376.29 5.04 -4.82%
QUIK 2025-11-14 10:03:296.51 5.04 -4.82%
QUIK 2025-11-14 11:02:285.93 5.89 0.16%
QUIK 2025-11-14 12:03:126.01 5.96 1.29%
QUIK 2025-11-14 13:02:326.19 6.15 4.02%
QUIK 2025-11-14 14:03:266.15 6.12 3.54%
QUIK 2025-11-14 15:02:436.08 6.03 2.25%
QUIK 2025-11-14 16:03:376.12 6.10 3.38%
QUIK 2025-11-14 17:02:446.82 6.00 3.86%
QUIK 2025-11-14 18:03:216.82 6.00 4.06%
QUIK 2025-11-14 19:02:576.40 6.00 4.06%
QUIK 2025-11-14 21:08:370.00 0.00 4.06%
2025-11-17
QUIK 2025-11-17 06:03:237.40 4.73 4.06%
QUIK 2025-11-17 07:02:297.40 5.47 4.06%
QUIK 2025-11-17 09:02:287.40 5.60 4.06%
QUIK 2025-11-17 11:02:226.22 6.20 1.18%
QUIK 2025-11-17 12:03:176.11 6.08 -0.85%
QUIK 2025-11-17 13:02:336.10 6.08 -0.51%
QUIK 2025-11-17 14:03:366.05 6.02 -1.69%
QUIK 2025-11-17 15:02:345.95 5.92 -3.21%
QUIK 2025-11-17 16:03:265.93 5.91 -3.72%
QUIK 2025-11-17 17:03:206.05 5.35 -3.05%
QUIK 2025-11-17 18:03:166.05 5.35 -2.93%
QUIK 2025-11-17 21:07:490.00 0.00 -2.93%
2025-11-18
QUIK 2025-11-18 06:03:297.40 4.71 -2.93%
QUIK 2025-11-18 11:16:045.77 5.73 -3.09%
QUIK 2025-11-18 12:02:345.76 5.73 -3.26%
QUIK 2025-11-18 13:03:075.80 5.75 -2.61%
QUIK 2025-11-18 14:02:405.83 5.81 -1.95%
QUIK 2025-11-18 15:03:105.77 5.73 -3.09%
QUIK 2025-11-18 16:02:445.86 5.83 -1.30%
QUIK 2025-11-18 17:03:115.93 5.50 -1.30%
QUIK 2025-11-18 18:02:395.93 5.50 -1.34%
QUIK 2025-11-18 21:13:240.00 0.00 -1.34%
QUIK 2025-11-18 22:03:555.93 5.50 -1.34%
2025-11-19
QUIK 2025-11-19 06:02:437.40 5.25 -1.34%
QUIK 2025-11-19 08:02:466.56 5.25 -1.34%
QUIK 2025-11-19 09:03:016.56 5.35 -1.34%
QUIK 2025-11-19 11:03:046.17 6.09 3.70%
QUIK 2025-11-19 12:02:486.07 6.06 3.53%
QUIK 2025-11-19 13:03:065.99 5.95 1.68%
QUIK 2025-11-19 14:02:465.94 5.91 1.34%
QUIK 2025-11-19 15:03:075.89 5.86 0.17%
QUIK 2025-11-19 16:02:515.93 5.91 0.84%
QUIK 2025-11-19 17:02:596.05 0.00 0.17%
QUIK 2025-11-19 18:02:476.05 5.35 0.17%
QUIK 2025-11-19 21:10:180.00 0.00 2.90%
2025-11-20
QUIK 2025-11-20 06:02:437.40 5.36 2.90%
QUIK 2025-11-20 08:02:476.56 5.55 2.90%
QUIK 2025-11-20 11:03:116.18 6.08 5.11%
QUIK 2025-11-20 12:02:416.14 6.07 3.58%
QUIK 2025-11-20 13:03:165.88 5.83 -0.17%
QUIK 2025-11-20 14:02:515.69 5.64 -3.41%
QUIK 2025-11-20 15:03:155.57 5.55 -5.11%
QUIK 2025-11-20 16:02:585.50 5.47 -6.47%
QUIK 2025-11-20 17:03:175.86 5.09 -6.47%
QUIK 2025-11-20 18:03:125.86 5.09 -6.46%
QUIK 2025-11-20 21:08:260.00 0.00 -6.46%
2025-11-21
QUIK 2025-11-21 05:03:230.00 4.70 -6.46%
QUIK 2025-11-21 06:03:147.40 4.70 -6.46%
QUIK 2025-11-21 07:03:207.40 4.94 -6.46%
QUIK 2025-11-21 08:02:575.94 4.70 -6.46%
QUIK 2025-11-21 09:03:186.67 4.90 -6.46%
QUIK 2025-11-21 10:04:006.35 4.90 -6.46%
QUIK 2025-11-21 11:03:085.51 5.45 0.34%
QUIK 2025-11-21 12:02:475.45 5.40 -0.51%
QUIK 2025-11-21 13:03:185.68 5.62 2.72%
QUIK 2025-11-21 14:02:485.82 5.77 5.44%
QUIK 2025-11-21 15:03:275.89 5.86 6.63%
QUIK 2025-11-21 16:02:595.89 5.87 6.97%
QUIK 2025-11-21 17:03:130.00 4.90 5.27%
QUIK 2025-11-21 18:02:477.26 5.70 5.65%
QUIK 2025-11-21 21:13:490.00 0.00 5.65%
2025-11-24
QUIK 2025-11-24 06:03:267.40 3.75 5.65%
QUIK 2025-11-24 08:03:276.82 4.83 5.65%
QUIK 2025-11-24 10:03:176.78 5.80 5.65%
QUIK 2025-11-24 11:02:356.02 5.97 4.19%
QUIK 2025-11-24 12:03:196.02 5.96 4.01%
QUIK 2025-11-24 13:02:356.09 6.03 5.10%
QUIK 2025-11-24 14:06:226.03 6.00 4.19%
QUIK 2025-11-24 15:02:426.02 5.98 4.19%
QUIK 2025-11-24 16:05:086.06 6.00 4.55%
QUIK 2025-11-24 17:02:587.01 5.90 4.19%
QUIK 2025-11-24 18:03:236.82 5.90 3.97%
QUIK 2025-11-24 21:05:490.00 0.00 3.97%
2025-11-25
QUIK 2025-11-25 06:03:577.40 3.75 3.97%
QUIK 2025-11-25 07:02:397.40 4.12 3.97%
QUIK 2025-11-25 08:03:276.82 5.08 3.97%
QUIK 2025-11-25 11:02:415.88 5.76 -2.59%
QUIK 2025-11-25 12:03:305.89 5.84 -2.59%
QUIK 2025-11-25 13:02:345.87 5.84 -2.76%
QUIK 2025-11-25 14:03:235.91 5.83 -1.73%
QUIK 2025-11-25 15:02:325.92 5.89 -1.73%
QUIK 2025-11-25 16:03:275.99 5.96 -0.69%
QUIK 2025-11-25 17:02:367.10 5.56 -0.86%
QUIK 2025-11-25 18:03:096.51 5.56 -0.83%
QUIK 2025-11-25 21:08:000.00 0.00 -0.83%
2025-11-26
QUIK 2025-11-26 06:03:247.40 5.07 -0.83%
QUIK 2025-11-26 08:03:236.51 5.22 -0.83%
QUIK 2025-11-26 10:03:226.51 5.95 0.83%
QUIK 2025-11-26 11:02:336.20 5.97 2.33%
QUIK 2025-11-26 12:03:166.09 6.06 2.16%
QUIK 2025-11-26 13:02:516.02 5.97 0.83%
QUIK 2025-11-26 14:03:236.04 6.03 1.50%
QUIK 2025-11-26 15:02:336.03 6.01 1.00%
QUIK 2025-11-26 16:03:226.21 6.18 4.16%
QUIK 2025-11-26 17:02:346.50 6.03 2.66%
QUIK 2025-11-26 18:03:286.50 6.00 5.88%
QUIK 2025-11-26 21:08:220.00 0.00 5.88%
2025-11-27
QUIK 2025-11-27 19:02:396.50 6.00 5.88%
QUIK 2025-11-27 21:06:160.00 0.00 5.88%
2025-11-28
QUIK 2025-11-28 06:03:277.40 4.23 5.88%
QUIK 2025-11-28 07:02:317.40 5.58 5.88%
QUIK 2025-11-28 08:03:177.34 5.58 5.88%
QUIK 2025-11-28 09:02:267.32 5.58 5.88%
QUIK 2025-11-28 10:03:207.32 6.10 5.88%
QUIK 2025-11-28 11:02:316.28 6.15 2.18%
QUIK 2025-11-28 12:03:176.24 6.16 2.02%
QUIK 2025-11-28 13:02:346.35 6.25 2.86%
QUIK 2025-11-28 14:03:226.50 6.10 3.53%
QUIK 2025-11-28 15:02:326.50 6.10 3.44%
QUIK 2025-11-28 18:03:100.00 0.00 3.44%
2025-12-01
QUIK 2025-12-01 06:03:197.40 4.80 3.44%
QUIK 2025-12-01 08:03:187.03 6.18 1.80%
QUIK 2025-12-01 09:02:317.34 6.18 1.80%
QUIK 2025-12-01 10:03:196.80 6.18 1.80%
QUIK 2025-12-01 11:02:316.15 6.06 -4.26%
QUIK 2025-12-01 12:03:186.20 6.13 -2.62%
QUIK 2025-12-01 13:02:356.10 6.07 -3.28%
QUIK 2025-12-01 14:03:316.12 6.10 -2.95%
QUIK 2025-12-01 15:02:346.14 6.12 -2.62%
QUIK 2025-12-01 16:03:286.10 6.07 -3.44%
QUIK 2025-12-01 17:02:360.00 5.85 -3.77%
QUIK 2025-12-01 18:03:227.28 6.01 -3.65%
QUIK 2025-12-01 19:02:377.28 5.85 -3.65%
QUIK 2025-12-01 21:07:260.00 0.00 -3.65%
2025-12-02
QUIK 2025-12-02 06:03:317.40 4.80 -3.65%
QUIK 2025-12-02 08:03:277.40 5.01 -3.65%
QUIK 2025-12-02 09:02:347.34 5.01 -3.65%
QUIK 2025-12-02 11:02:336.27 6.16 3.33%
QUIK 2025-12-02 13:03:196.01 5.96 -1.11%
QUIK 2025-12-02 14:02:276.03 6.00 -0.32%
QUIK 2025-12-02 15:03:206.08 6.05 0.32%
QUIK 2025-12-02 16:02:346.08 6.07 0.48%
QUIK 2025-12-02 17:03:180.00 5.88 -1.59%
QUIK 2025-12-02 18:02:256.78 5.95 -1.65%
QUIK 2025-12-02 19:03:386.78 5.88 -1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.