investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2024-11-26
QUIK 2024-11-26 22:05:457.80 6.85 -2.57%
2024-11-27
QUIK 2024-11-27 06:02:5211.15 6.32 -2.57%
QUIK 2024-11-27 08:04:188.95 6.32 -2.57%
QUIK 2024-11-27 09:02:268.95 6.32 0.00%
QUIK 2024-11-27 10:01:568.95 6.54 0.00%
QUIK 2024-11-27 11:02:047.76 7.68 1.54%
QUIK 2024-11-27 13:06:017.73 7.71 1.67%
QUIK 2024-11-27 14:03:327.75 7.72 1.93%
QUIK 2024-11-27 15:02:447.80 7.78 2.70%
QUIK 2024-11-27 16:02:307.83 7.79 3.08%
QUIK 2024-11-27 17:02:487.77 7.07 2.06%
QUIK 2024-11-27 18:02:298.30 7.07 2.11%
2024-11-28
QUIK 2024-11-28 22:02:450.00 0.00 2.11%
2024-11-29
QUIK 2024-11-29 06:02:4611.15 6.72 2.11%
QUIK 2024-11-29 08:04:238.95 6.72 2.11%
QUIK 2024-11-29 09:02:288.95 6.72 0.00%
QUIK 2024-11-29 10:02:458.95 6.80 0.00%
QUIK 2024-11-29 11:02:397.87 7.80 1.19%
QUIK 2024-11-29 12:02:407.75 7.72 0.00%
QUIK 2024-11-29 13:02:297.74 7.70 -0.26%
QUIK 2024-11-29 14:02:427.78 7.58 -1.45%
QUIK 2024-11-29 15:02:277.78 6.82 -1.42%
QUIK 2024-11-29 17:02:327.78 6.96 -1.42%
QUIK 2024-11-29 18:02:410.00 0.00 0.39%
2024-12-02
QUIK 2024-12-02 06:03:0811.15 6.72 0.39%
QUIK 2024-12-02 08:03:008.35 6.72 0.39%
QUIK 2024-12-02 09:02:168.35 6.72 0.00%
QUIK 2024-12-02 10:02:597.68 7.55 0.00%
QUIK 2024-12-02 11:02:207.85 7.79 2.71%
QUIK 2024-12-02 12:03:077.99 7.93 4.13%
QUIK 2024-12-02 13:02:168.20 8.18 7.36%
QUIK 2024-12-02 14:03:038.24 8.20 7.49%
QUIK 2024-12-02 15:02:158.19 8.17 7.24%
QUIK 2024-12-02 16:03:028.17 8.14 6.72%
QUIK 2024-12-02 17:02:158.18 8.15 6.85%
QUIK 2024-12-02 18:03:028.51 8.00 6.68%
2024-12-03
QUIK 2024-12-03 06:03:028.83 6.72 6.68%
QUIK 2024-12-03 08:03:018.83 6.86 6.68%
QUIK 2024-12-03 09:02:178.83 7.41 0.00%
QUIK 2024-12-03 10:03:029.13 8.14 0.00%
QUIK 2024-12-03 11:02:158.04 7.94 -1.44%
QUIK 2024-12-03 12:02:597.93 7.91 -2.75%
QUIK 2024-12-03 13:02:138.00 7.96 -1.97%
QUIK 2024-12-03 14:02:567.97 7.93 -2.49%
QUIK 2024-12-03 15:02:207.96 7.93 -2.62%
QUIK 2024-12-03 16:03:017.97 7.94 -2.62%
QUIK 2024-12-03 17:02:197.92 7.90 -3.01%
QUIK 2024-12-03 18:03:089.10 7.50 -2.70%
QUIK 2024-12-03 19:02:218.71 7.50 -2.70%
2024-12-04
QUIK 2024-12-04 06:02:5911.15 6.72 -2.70%
QUIK 2024-12-04 08:02:579.13 6.86 -2.70%
QUIK 2024-12-04 09:02:148.99 6.92 0.00%
QUIK 2024-12-04 11:02:208.06 7.90 0.86%
QUIK 2024-12-04 12:03:048.09 8.04 1.72%
QUIK 2024-12-04 13:02:208.04 8.00 1.35%
QUIK 2024-12-04 14:03:008.02 8.00 1.23%
QUIK 2024-12-04 15:02:147.96 7.91 0.49%
QUIK 2024-12-04 16:03:067.94 7.90 0.12%
QUIK 2024-12-04 17:02:197.93 7.88 -0.12%
QUIK 2024-12-04 18:02:598.12 6.86 0.13%
2024-12-05
QUIK 2024-12-05 06:02:5911.15 6.72 0.13%
QUIK 2024-12-05 08:03:018.95 7.21 0.13%
QUIK 2024-12-05 09:02:178.95 7.21 0.00%
QUIK 2024-12-05 10:03:018.95 6.87 0.00%
QUIK 2024-12-05 11:02:187.56 7.52 -5.18%
QUIK 2024-12-05 12:02:587.40 7.35 -7.07%
QUIK 2024-12-05 13:02:497.33 7.30 -7.83%
QUIK 2024-12-05 14:02:587.28 7.24 -8.59%
QUIK 2024-12-05 15:02:237.17 7.13 -9.85%
QUIK 2024-12-05 16:02:577.28 7.20 -8.71%
QUIK 2024-12-05 17:02:197.32 7.31 -7.70%
QUIK 2024-12-05 18:03:027.96 7.00 -7.82%
2024-12-06
QUIK 2024-12-06 06:02:5511.15 3.75 -7.82%
QUIK 2024-12-06 08:03:038.95 6.19 -7.82%
QUIK 2024-12-06 09:02:198.68 6.19 0.00%
QUIK 2024-12-06 10:03:028.68 6.90 0.00%
QUIK 2024-12-06 11:02:187.53 7.40 2.52%
QUIK 2024-12-06 12:02:557.60 7.55 3.40%
QUIK 2024-12-06 13:02:187.55 7.50 2.90%
QUIK 2024-12-06 14:02:547.48 7.44 1.89%
QUIK 2024-12-06 15:02:147.50 7.47 2.40%
QUIK 2024-12-06 16:03:057.51 7.48 2.27%
QUIK 2024-12-06 17:02:227.50 7.48 2.40%
QUIK 2024-12-06 18:03:087.55 6.26 2.60%
QUIK 2024-12-06 19:02:178.41 6.26 -4.24%
2024-12-09
QUIK 2024-12-09 00:06:420.00 0.00 -4.24%
QUIK 2024-12-09 06:02:5811.15 6.22 -4.24%
QUIK 2024-12-09 08:03:258.52 6.22 -4.24%
QUIK 2024-12-09 09:02:208.52 6.86 0.00%
QUIK 2024-12-09 10:02:568.44 6.86 4.10%
QUIK 2024-12-09 12:03:047.90 7.84 4.79%
QUIK 2024-12-09 13:02:167.82 7.74 3.83%
QUIK 2024-12-09 14:03:067.81 7.76 3.97%
QUIK 2024-12-09 15:02:247.71 7.67 2.60%
QUIK 2024-12-09 16:03:077.64 7.56 1.09%
QUIK 2024-12-09 17:02:207.58 7.55 0.68%
QUIK 2024-12-09 18:03:057.64 7.40 1.33%
QUIK 2024-12-09 19:02:268.48 7.41 1.33%
QUIK 2024-12-09 20:03:068.48 7.40 1.33%
2024-12-10
QUIK 2024-12-10 06:02:5311.15 3.75 1.33%
QUIK 2024-12-10 08:02:548.95 6.77 1.33%
QUIK 2024-12-10 09:02:218.68 6.77 0.00%
QUIK 2024-12-10 10:03:048.95 7.00 0.00%
QUIK 2024-12-10 11:02:237.44 7.34 -3.20%
QUIK 2024-12-10 12:03:057.41 7.34 -2.53%
QUIK 2024-12-10 13:02:237.51 7.43 -1.87%
QUIK 2024-12-10 14:02:587.51 7.46 -1.47%
QUIK 2024-12-10 15:02:187.59 7.54 -0.40%
QUIK 2024-12-10 16:03:067.58 7.50 -0.93%
QUIK 2024-12-10 17:02:237.52 7.46 -1.47%
QUIK 2024-12-10 18:03:067.57 7.36 -0.53%
QUIK 2024-12-10 19:02:087.57 7.41 -0.53%
QUIK 2024-12-10 20:02:537.57 6.27 -0.53%
QUIK 2024-12-10 21:02:158.48 6.27 0.00%
QUIK 2024-12-10 22:06:157.57 6.27 -0.53%
2024-12-11
QUIK 2024-12-11 06:03:038.22 6.78 -0.53%
QUIK 2024-12-11 08:02:558.13 6.22 -0.53%
QUIK 2024-12-11 09:02:168.22 6.27 0.00%
QUIK 2024-12-11 10:02:588.22 7.16 0.00%
QUIK 2024-12-11 11:02:097.69 7.53 2.50%
QUIK 2024-12-11 12:02:497.29 7.23 -1.97%
QUIK 2024-12-11 13:02:067.48 7.42 0.79%
QUIK 2024-12-11 14:02:467.58 7.52 1.84%
QUIK 2024-12-11 15:02:017.59 7.51 1.84%
QUIK 2024-12-11 16:02:447.66 7.62 3.29%
QUIK 2024-12-11 17:02:047.63 7.61 2.76%
QUIK 2024-12-11 18:02:397.69 6.29 3.24%
QUIK 2024-12-11 19:02:098.50 6.81 3.24%
QUIK 2024-12-11 20:02:468.50 6.29 3.24%
2024-12-12
QUIK 2024-12-12 06:05:3811.15 3.06 3.24%
QUIK 2024-12-12 08:02:568.57 6.61 3.24%
QUIK 2024-12-12 09:02:248.57 6.61 0.00%
QUIK 2024-12-12 10:02:508.57 7.50 0.00%
QUIK 2024-12-12 11:02:117.80 7.72 1.35%
QUIK 2024-12-12 12:02:417.79 7.75 1.62%
QUIK 2024-12-12 13:02:047.71 7.65 0.27%
QUIK 2024-12-12 14:02:497.73 7.70 0.81%
QUIK 2024-12-12 15:02:057.69 7.66 0.27%
QUIK 2024-12-12 16:02:437.80 7.72 1.75%
QUIK 2024-12-12 17:01:567.76 7.73 1.35%
QUIK 2024-12-12 18:02:538.37 7.62 1.05%
QUIK 2024-12-12 22:06:290.00 0.00 1.05%
2024-12-13
QUIK 2024-12-13 06:03:0211.15 3.10 1.05%
QUIK 2024-12-13 07:02:0811.15 7.07 1.05%
QUIK 2024-12-13 08:02:488.84 7.10 1.05%
QUIK 2024-12-13 09:02:178.84 7.10 0.00%
QUIK 2024-12-13 10:03:008.84 7.09 0.00%
QUIK 2024-12-13 11:02:107.79 7.73 0.13%
QUIK 2024-12-13 12:02:507.72 7.68 -0.65%
QUIK 2024-12-13 13:02:017.62 7.56 -1.44%
QUIK 2024-12-13 14:02:437.68 7.63 -0.65%
QUIK 2024-12-13 15:02:047.73 7.70 0.00%
QUIK 2024-12-13 16:02:447.76 7.71 0.13%
QUIK 2024-12-13 17:01:587.76 7.72 0.13%
QUIK 2024-12-13 18:02:398.84 7.02 0.26%
2024-12-16
QUIK 2024-12-16 00:06:560.00 0.00 0.26%
QUIK 2024-12-16 06:02:4911.15 3.12 0.26%
QUIK 2024-12-16 08:02:429.10 6.61 0.26%
QUIK 2024-12-16 09:02:118.84 6.61 0.00%
QUIK 2024-12-16 10:02:518.84 7.22 0.00%
QUIK 2024-12-16 11:02:247.75 7.66 0.00%
QUIK 2024-12-16 13:02:018.04 7.94 3.23%
QUIK 2024-12-16 14:02:508.02 7.99 3.49%
QUIK 2024-12-16 15:02:057.96 7.91 2.72%
QUIK 2024-12-16 16:02:528.02 7.97 3.10%
QUIK 2024-12-16 17:02:138.01 7.97 3.10%
QUIK 2024-12-16 18:02:588.25 7.52 4.39%
2024-12-17
QUIK 2024-12-17 06:02:258.60 3.24 4.39%
QUIK 2024-12-17 09:04:488.60 8.02 0.00%
QUIK 2024-12-17 10:01:158.60 8.03 1.16%
QUIK 2024-12-17 11:01:578.57 8.50 5.81%
QUIK 2024-12-17 14:01:168.28 8.20 1.94%
QUIK 2024-12-17 15:01:568.49 8.43 4.77%
QUIK 2024-12-17 16:01:098.46 8.41 4.00%
QUIK 2024-12-17 17:01:478.45 8.42 4.39%
QUIK 2024-12-17 18:01:078.90 8.01 3.83%
QUIK 2024-12-17 20:01:208.90 8.00 3.83%
2024-12-18
QUIK 2024-12-18 06:01:239.11 3.36 3.83%
QUIK 2024-12-18 08:02:469.70 7.69 3.83%
QUIK 2024-12-18 09:02:019.58 7.69 0.00%
QUIK 2024-12-18 11:01:548.82 8.68 4.20%
QUIK 2024-12-18 12:01:139.22 9.10 9.02%
QUIK 2024-12-18 13:01:409.03 8.92 7.66%
QUIK 2024-12-18 14:01:088.98 8.88 6.80%
QUIK 2024-12-18 15:01:529.09 9.01 8.53%
QUIK 2024-12-18 16:01:268.90 8.80 5.32%
QUIK 2024-12-18 18:01:109.15 8.22 -2.26%
QUIK 2024-12-18 19:01:589.58 8.22 -2.26%
2024-12-19
QUIK 2024-12-19 06:01:189.76 7.52 -2.26%
QUIK 2024-12-19 07:02:139.76 8.25 -2.26%
QUIK 2024-12-19 09:02:109.76 7.81 0.00%
QUIK 2024-12-19 10:01:249.60 7.81 7.50%
QUIK 2024-12-19 11:01:568.24 8.15 0.60%
QUIK 2024-12-19 12:01:128.23 8.16 -0.12%
QUIK 2024-12-19 13:01:558.09 8.02 -1.90%
QUIK 2024-12-19 14:01:158.00 7.94 -2.86%
QUIK 2024-12-19 15:01:508.06 7.98 -2.14%
QUIK 2024-12-19 16:01:087.98 7.93 -3.10%
QUIK 2024-12-19 17:01:527.96 7.94 -3.10%
QUIK 2024-12-19 18:01:128.20 7.80 -3.05%
QUIK 2024-12-19 19:01:558.20 7.80 -0.24%
QUIK 2024-12-19 20:01:179.60 7.80 -0.24%
QUIK 2024-12-19 21:01:558.70 7.80 -0.24%
QUIK 2024-12-19 22:01:279.60 7.80 -0.24%
2024-12-20
QUIK 2024-12-20 06:01:1412.73 7.14 -0.24%
QUIK 2024-12-20 08:01:148.80 7.14 -0.24%
QUIK 2024-12-20 09:02:158.80 6.77 0.00%
QUIK 2024-12-20 10:01:208.80 6.77 0.85%
QUIK 2024-12-20 11:01:557.98 7.72 0.85%
QUIK 2024-12-20 14:01:068.04 7.99 0.97%
QUIK 2024-12-20 15:01:517.95 7.91 -0.37%
QUIK 2024-12-20 16:01:167.99 7.96 0.12%
QUIK 2024-12-20 17:01:487.83 7.79 -1.95%
QUIK 2024-12-20 18:01:128.80 7.63 -1.51%
2024-12-23
QUIK 2024-12-23 00:05:210.00 0.00 -1.51%
QUIK 2024-12-23 06:01:5311.70 3.16 -1.51%
QUIK 2024-12-23 08:01:568.50 3.16 -1.51%
QUIK 2024-12-23 09:01:238.65 7.79 10.05%
QUIK 2024-12-23 10:02:049.67 8.55 10.18%
QUIK 2024-12-23 11:01:208.93 8.65 10.18%
QUIK 2024-12-23 12:02:039.81 9.73 24.25%
QUIK 2024-12-23 13:01:169.61 9.54 21.36%
QUIK 2024-12-23 14:01:559.53 9.46 20.85%
QUIK 2024-12-23 15:01:169.38 9.25 18.34%
QUIK 2024-12-23 16:01:479.48 9.41 20.48%
QUIK 2024-12-23 17:01:179.37 9.35 18.97%
QUIK 2024-12-23 18:02:059.50 9.30 20.03%
QUIK 2024-12-23 20:02:029.50 9.37 20.03%
2024-12-24
QUIK 2024-12-24 06:01:599.89 8.20 -3.70%
QUIK 2024-12-24 07:01:289.89 8.35 -3.70%
QUIK 2024-12-24 08:01:549.89 9.12 -3.70%
QUIK 2024-12-24 09:01:289.76 8.60 -5.23%
QUIK 2024-12-24 10:02:009.91 8.61 -5.23%
QUIK 2024-12-24 11:01:128.91 8.89 -6.51%
QUIK 2024-12-24 12:01:589.28 9.17 -2.55%
QUIK 2024-12-24 13:01:119.25 9.14 -2.68%
QUIK 2024-12-24 14:02:039.24 9.21 -2.30%
QUIK 2024-12-24 15:01:1710.00 8.75 -1.81%
QUIK 2024-12-24 19:01:220.00 0.00 -1.81%
2024-12-26
QUIK 2024-12-26 06:01:5610.00 9.24 -1.81%
QUIK 2024-12-26 08:01:5310.00 3.70 0.00%
QUIK 2024-12-26 09:01:2810.00 8.82 0.00%
QUIK 2024-12-26 10:01:588.95 8.82 -4.25%
QUIK 2024-12-26 11:01:218.96 8.88 -3.51%
QUIK 2024-12-26 12:01:599.80 9.74 5.74%
QUIK 2024-12-26 13:01:1810.19 10.12 9.67%
QUIK 2024-12-26 14:02:0610.14 10.08 9.35%
QUIK 2024-12-26 15:01:1510.14 10.10 9.56%
QUIK 2024-12-26 16:01:5510.08 10.01 8.61%
QUIK 2024-12-26 17:01:1410.18 10.15 9.99%
QUIK 2024-12-26 18:01:4010.80 8.83 10.17%
QUIK 2024-12-26 19:01:1310.18 8.83 10.17%
QUIK 2024-12-26 20:01:4910.80 8.83 10.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.