investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2025-06-04
QUIK 2025-06-04 08:02:466.58 4.58 4.73%
QUIK 2025-06-04 09:02:016.13 4.58 4.73%
QUIK 2025-06-04 10:02:415.68 5.56 1.32%
QUIK 2025-06-04 11:01:565.65 5.62 1.70%
QUIK 2025-06-04 12:02:415.69 5.63 1.70%
QUIK 2025-06-04 13:02:005.68 5.65 2.46%
QUIK 2025-06-04 14:02:415.68 5.66 2.27%
QUIK 2025-06-04 15:01:575.62 5.58 1.51%
QUIK 2025-06-04 16:02:420.00 5.40 1.32%
QUIK 2025-06-04 17:01:556.10 5.40 1.26%
QUIK 2025-06-04 20:02:510.00 0.00 1.26%
2025-06-05
QUIK 2025-06-05 05:02:016.58 4.87 1.26%
QUIK 2025-06-05 06:02:456.58 4.92 1.26%
QUIK 2025-06-05 07:01:596.21 4.58 1.26%
QUIK 2025-06-05 09:01:586.18 4.90 1.26%
QUIK 2025-06-05 10:02:485.56 5.44 -0.72%
QUIK 2025-06-05 11:01:565.55 5.50 -0.90%
QUIK 2025-06-05 12:02:485.60 5.57 0.00%
QUIK 2025-06-05 13:01:595.50 5.45 -1.99%
QUIK 2025-06-05 14:02:475.56 5.53 -0.72%
QUIK 2025-06-05 15:02:015.58 5.55 -0.36%
QUIK 2025-06-05 16:02:475.60 0.00 -1.99%
QUIK 2025-06-05 17:01:595.60 4.80 -1.96%
QUIK 2025-06-05 20:02:480.00 0.00 -1.96%
2025-06-06
QUIK 2025-06-06 05:01:576.58 4.80 -1.96%
QUIK 2025-06-06 06:02:505.94 4.80 -1.96%
QUIK 2025-06-06 07:01:595.92 4.80 -1.96%
QUIK 2025-06-06 09:02:076.18 5.46 -1.96%
QUIK 2025-06-06 10:02:505.61 5.50 1.61%
QUIK 2025-06-06 11:02:035.78 5.63 4.29%
QUIK 2025-06-06 12:02:475.74 5.64 3.93%
QUIK 2025-06-06 13:02:015.66 5.62 2.68%
QUIK 2025-06-06 14:02:495.67 5.62 3.21%
QUIK 2025-06-06 15:02:025.63 5.61 2.50%
QUIK 2025-06-06 16:02:475.73 0.00 3.57%
QUIK 2025-06-06 17:01:585.73 4.99 3.65%
QUIK 2025-06-06 18:02:465.73 5.59 3.65%
QUIK 2025-06-06 20:02:440.00 0.00 3.65%
2025-06-09
QUIK 2025-06-09 05:02:076.58 5.12 3.65%
QUIK 2025-06-09 06:02:445.68 5.12 3.65%
QUIK 2025-06-09 08:02:485.68 5.59 3.65%
QUIK 2025-06-09 10:02:445.80 5.66 0.91%
QUIK 2025-06-09 11:02:015.94 5.88 4.56%
QUIK 2025-06-09 12:02:415.96 5.92 5.11%
QUIK 2025-06-09 13:02:006.10 6.04 6.75%
QUIK 2025-06-09 14:02:456.19 6.17 9.12%
QUIK 2025-06-09 15:01:596.15 6.13 8.39%
QUIK 2025-06-09 16:02:446.80 5.69 9.12%
QUIK 2025-06-09 17:01:556.80 5.69 8.80%
QUIK 2025-06-09 18:02:436.80 6.20 9.33%
QUIK 2025-06-09 20:02:390.00 0.00 9.33%
2025-06-10
QUIK 2025-06-10 05:01:536.30 5.70 9.33%
QUIK 2025-06-10 07:02:006.30 6.15 9.33%
QUIK 2025-06-10 08:02:476.50 6.15 0.53%
QUIK 2025-06-10 09:01:576.30 5.70 2.11%
QUIK 2025-06-10 10:02:486.36 6.31 2.64%
QUIK 2025-06-10 11:01:596.43 6.39 4.05%
QUIK 2025-06-10 12:02:476.66 6.61 7.92%
QUIK 2025-06-10 13:02:016.76 6.73 10.04%
QUIK 2025-06-10 14:02:416.58 6.56 7.04%
QUIK 2025-06-10 15:01:566.59 6.56 7.22%
QUIK 2025-06-10 16:02:406.80 5.69 8.80%
QUIK 2025-06-10 17:01:547.00 5.72 8.09%
QUIK 2025-06-10 19:02:007.00 6.13 8.09%
QUIK 2025-06-10 20:02:400.00 0.00 8.09%
2025-06-11
QUIK 2025-06-11 05:02:006.99 6.76 1.62%
QUIK 2025-06-11 06:02:416.99 6.79 1.62%
QUIK 2025-06-11 08:02:446.99 6.19 1.62%
QUIK 2025-06-11 09:01:586.99 6.74 1.62%
QUIK 2025-06-11 10:02:486.53 6.46 -3.07%
QUIK 2025-06-11 11:01:586.41 6.38 -4.85%
QUIK 2025-06-11 12:02:406.31 6.29 -5.83%
QUIK 2025-06-11 13:01:566.33 6.30 -5.83%
QUIK 2025-06-11 14:02:416.26 6.23 -6.80%
QUIK 2025-06-11 15:01:566.17 6.15 -8.25%
QUIK 2025-06-11 16:02:406.85 0.00 -9.06%
QUIK 2025-06-11 17:01:516.85 5.49 -8.38%
QUIK 2025-06-11 20:02:360.00 0.00 -8.38%
2025-06-12
QUIK 2025-06-12 05:01:596.63 5.51 -8.38%
QUIK 2025-06-12 07:01:596.97 5.59 -8.38%
QUIK 2025-06-12 08:02:487.43 6.02 -8.38%
QUIK 2025-06-12 09:01:597.43 5.51 -1.20%
QUIK 2025-06-12 10:02:446.11 6.04 -1.05%
QUIK 2025-06-12 11:01:576.04 5.99 -1.20%
QUIK 2025-06-12 12:02:466.03 5.99 -1.65%
QUIK 2025-06-12 13:01:555.97 5.93 -2.69%
QUIK 2025-06-12 14:02:415.96 5.92 -2.69%
QUIK 2025-06-12 15:01:565.89 5.88 -3.29%
QUIK 2025-06-12 16:02:376.92 0.00 -2.84%
QUIK 2025-06-12 17:01:576.63 5.12 -3.11%
QUIK 2025-06-12 20:02:380.00 0.00 -3.11%
2025-06-13
QUIK 2025-06-13 05:16:546.55 5.12 -3.11%
QUIK 2025-06-13 09:24:366.89 4.61 -3.11%
QUIK 2025-06-13 12:02:415.88 5.85 -0.82%
QUIK 2025-06-13 13:02:005.88 5.84 -0.65%
QUIK 2025-06-13 14:02:455.82 5.79 -1.64%
QUIK 2025-06-13 15:02:005.75 5.72 -2.95%
QUIK 2025-06-13 16:02:475.80 5.59 -3.93%
QUIK 2025-06-13 17:01:555.80 5.59 -5.24%
QUIK 2025-06-13 20:02:450.00 0.00 -2.03%
2025-06-16
QUIK 2025-06-16 05:02:006.57 5.12 -2.03%
QUIK 2025-06-16 07:01:596.65 5.12 -2.03%
QUIK 2025-06-16 08:02:436.81 5.12 -2.03%
QUIK 2025-06-16 10:02:515.93 5.88 3.38%
QUIK 2025-06-16 11:01:575.97 5.95 5.07%
QUIK 2025-06-16 12:02:425.98 5.94 4.73%
QUIK 2025-06-16 13:01:595.97 5.94 4.90%
QUIK 2025-06-16 14:02:445.97 5.92 4.73%
QUIK 2025-06-16 15:01:575.94 5.91 4.05%
QUIK 2025-06-16 16:02:425.95 5.89 4.22%
QUIK 2025-06-16 17:01:536.02 5.89 4.40%
QUIK 2025-06-16 20:02:370.00 0.00 4.40%
2025-06-17
QUIK 2025-06-17 05:02:256.64 5.90 4.40%
QUIK 2025-06-17 08:02:407.07 5.92 4.40%
QUIK 2025-06-17 09:01:506.70 5.92 4.58%
QUIK 2025-06-17 10:02:415.90 5.84 -1.41%
QUIK 2025-06-17 11:01:535.88 5.84 -0.88%
QUIK 2025-06-17 12:02:435.90 5.84 -0.70%
QUIK 2025-06-17 13:01:575.91 5.89 -0.18%
QUIK 2025-06-17 14:02:415.90 5.87 -0.70%
QUIK 2025-06-17 15:02:005.91 5.88 -0.18%
QUIK 2025-06-17 16:02:396.18 5.80 -0.18%
QUIK 2025-06-17 17:01:526.18 5.80 -0.17%
QUIK 2025-06-17 19:01:586.18 5.60 -0.17%
QUIK 2025-06-17 20:02:410.00 0.00 -0.17%
2025-06-18
QUIK 2025-06-18 05:02:037.43 5.12 -0.17%
QUIK 2025-06-18 07:02:017.07 5.12 -0.17%
QUIK 2025-06-18 09:02:006.61 5.12 -0.17%
QUIK 2025-06-18 10:02:436.07 5.99 0.84%
QUIK 2025-06-18 11:02:036.03 6.00 2.20%
QUIK 2025-06-18 12:02:396.01 5.98 1.69%
QUIK 2025-06-18 13:01:566.01 5.98 1.52%
QUIK 2025-06-18 14:02:436.03 6.00 2.20%
QUIK 2025-06-18 15:02:035.92 5.89 -0.17%
QUIK 2025-06-18 16:02:486.05 5.90 1.69%
QUIK 2025-06-18 17:01:576.68 5.15 2.54%
QUIK 2025-06-18 19:02:006.68 5.12 2.54%
QUIK 2025-06-18 20:02:430.00 0.00 2.54%
2025-06-20
QUIK 2025-06-20 05:01:517.43 5.12 2.54%
QUIK 2025-06-20 07:01:596.40 5.12 2.54%
QUIK 2025-06-20 08:02:386.40 5.49 2.54%
QUIK 2025-06-20 10:02:446.02 5.96 -0.68%
QUIK 2025-06-20 11:01:575.91 5.86 -1.86%
QUIK 2025-06-20 12:02:395.96 5.92 -1.36%
QUIK 2025-06-20 13:01:545.93 5.87 -1.53%
QUIK 2025-06-20 14:02:445.92 5.89 -1.86%
QUIK 2025-06-20 15:01:545.91 5.88 -1.86%
QUIK 2025-06-20 16:14:509.98 0.00 -1.53%
QUIK 2025-06-20 17:14:096.83 5.12 -1.50%
QUIK 2025-06-20 20:02:370.00 0.00 -1.50%
2025-06-23
QUIK 2025-06-23 05:01:536.62 5.25 -1.50%
QUIK 2025-06-23 07:01:546.62 5.12 -1.50%
QUIK 2025-06-23 09:10:247.10 5.59 -1.50%
QUIK 2025-06-23 10:04:455.99 5.91 0.50%
QUIK 2025-06-23 11:02:296.00 5.95 1.00%
QUIK 2025-06-23 12:02:095.89 5.86 -0.33%
QUIK 2025-06-23 13:02:285.81 5.78 -1.83%
QUIK 2025-06-23 14:02:135.90 5.88 -0.33%
QUIK 2025-06-23 15:02:265.90 5.89 0.00%
QUIK 2025-06-23 16:02:126.05 5.70 0.00%
QUIK 2025-06-23 20:02:070.00 0.00 0.00%
2025-06-24
QUIK 2025-06-24 05:01:596.67 5.12 0.00%
QUIK 2025-06-24 06:02:426.67 5.60 0.00%
QUIK 2025-06-24 08:02:386.04 5.60 0.00%
QUIK 2025-06-24 09:01:596.05 5.60 2.37%
QUIK 2025-06-24 10:02:375.99 5.95 1.02%
QUIK 2025-06-24 11:02:026.01 5.99 1.69%
QUIK 2025-06-24 12:02:386.01 5.98 1.69%
QUIK 2025-06-24 13:02:095.96 5.92 1.02%
QUIK 2025-06-24 14:02:395.92 5.91 0.17%
QUIK 2025-06-24 15:02:005.91 5.89 0.00%
QUIK 2025-06-24 16:02:416.52 5.70 0.17%
QUIK 2025-06-24 17:02:046.57 5.70 0.17%
QUIK 2025-06-24 20:02:310.00 0.00 0.17%
2025-06-25
QUIK 2025-06-25 05:02:037.43 5.12 0.17%
QUIK 2025-06-25 07:01:597.07 5.50 0.17%
QUIK 2025-06-25 08:02:387.07 5.71 0.17%
QUIK 2025-06-25 09:02:036.62 5.71 0.17%
QUIK 2025-06-25 10:02:446.11 6.06 3.39%
QUIK 2025-06-25 11:02:066.05 6.00 2.20%
QUIK 2025-06-25 12:02:436.08 6.05 2.88%
QUIK 2025-06-25 13:02:046.29 6.22 5.76%
QUIK 2025-06-25 14:02:406.10 6.07 2.88%
QUIK 2025-06-25 15:02:016.07 6.05 2.71%
QUIK 2025-06-25 16:02:377.35 5.50 4.41%
QUIK 2025-06-25 17:02:027.07 5.50 4.40%
QUIK 2025-06-25 18:02:376.69 5.50 4.40%
QUIK 2025-06-25 20:02:330.00 0.00 4.40%
2025-06-26
QUIK 2025-06-26 05:02:037.43 5.41 4.40%
QUIK 2025-06-26 06:02:377.43 5.48 4.40%
QUIK 2025-06-26 07:02:067.07 5.56 4.40%
QUIK 2025-06-26 08:02:386.71 5.50 4.40%
QUIK 2025-06-26 09:02:047.07 6.17 4.40%
QUIK 2025-06-26 10:02:396.18 6.04 -1.69%
QUIK 2025-06-26 11:02:006.05 5.99 -2.71%
QUIK 2025-06-26 12:02:406.06 5.98 -3.05%
QUIK 2025-06-26 13:02:056.10 6.07 -1.35%
QUIK 2025-06-26 14:02:386.05 5.97 -2.88%
QUIK 2025-06-26 15:02:005.93 5.91 -4.23%
QUIK 2025-06-26 16:02:358.00 5.50 -3.38%
QUIK 2025-06-26 17:01:586.64 5.50 -3.24%
QUIK 2025-06-26 19:02:047.07 5.50 -3.24%
QUIK 2025-06-26 20:02:370.00 0.00 -3.24%
2025-06-27
QUIK 2025-06-27 04:02:390.00 5.77 -3.24%
QUIK 2025-06-27 05:00:477.43 5.77 -3.24%
QUIK 2025-06-27 07:00:446.50 5.77 -3.24%
QUIK 2025-06-27 08:00:556.50 5.91 -3.24%
QUIK 2025-06-27 10:00:516.12 6.08 2.27%
QUIK 2025-06-27 11:00:436.11 6.06 2.11%
QUIK 2025-06-27 12:00:506.37 6.35 6.48%
QUIK 2025-06-27 13:00:416.67 6.63 11.35%
QUIK 2025-06-27 14:00:496.60 6.53 9.24%
QUIK 2025-06-27 15:00:536.48 6.43 7.78%
QUIK 2025-06-27 16:00:486.34 6.32 5.83%
QUIK 2025-06-27 17:00:406.65 6.30 6.37%
QUIK 2025-06-27 20:00:516.65 5.77 6.37%
QUIK 2025-06-27 21:00:400.00 0.00 6.37%
2025-06-30
QUIK 2025-06-30 05:00:467.11 5.74 6.37%
QUIK 2025-06-30 06:00:476.50 5.78 6.37%
QUIK 2025-06-30 08:00:496.50 5.78 1.01%
QUIK 2025-06-30 09:00:466.51 5.81 1.01%
QUIK 2025-06-30 10:00:486.29 6.21 -1.17%
QUIK 2025-06-30 11:00:436.16 6.07 -2.85%
QUIK 2025-06-30 12:00:466.12 6.10 -3.52%
QUIK 2025-06-30 13:00:446.08 6.05 -4.19%
QUIK 2025-06-30 14:00:556.08 6.04 -4.69%
QUIK 2025-06-30 15:00:435.90 5.88 -7.20%
QUIK 2025-06-30 16:00:546.15 6.14 -2.68%
QUIK 2025-06-30 17:00:476.31 5.50 -2.53%
QUIK 2025-06-30 18:00:557.02 5.50 -2.53%
QUIK 2025-06-30 19:00:407.43 6.10 -3.32%
QUIK 2025-06-30 20:00:476.45 5.80 -8.86%
QUIK 2025-06-30 21:00:400.00 0.00 -8.86%
2025-07-01
QUIK 2025-07-01 05:00:466.64 5.77 -8.86%
QUIK 2025-07-01 06:00:496.65 5.86 -8.86%
QUIK 2025-07-01 07:00:436.64 5.86 -8.86%
QUIK 2025-07-01 08:00:516.63 5.86 -8.86%
QUIK 2025-07-01 09:00:456.56 5.86 -8.86%
QUIK 2025-07-01 10:00:455.89 5.85 -4.27%
QUIK 2025-07-01 11:00:455.79 5.75 -5.85%
QUIK 2025-07-01 12:00:465.87 5.84 -4.75%
QUIK 2025-07-01 13:00:455.87 5.80 -4.75%
QUIK 2025-07-01 14:00:575.94 5.87 -3.80%
QUIK 2025-07-01 15:00:465.93 5.90 -3.96%
QUIK 2025-07-01 16:00:485.89 5.88 -4.27%
QUIK 2025-07-01 17:00:476.15 5.85 -4.71%
QUIK 2025-07-01 18:00:476.15 5.85 -1.95%
QUIK 2025-07-01 19:00:486.05 5.85 -1.95%
QUIK 2025-07-01 20:00:506.05 5.87 -1.95%
QUIK 2025-07-01 21:00:420.00 0.00 -1.95%
2025-07-02
QUIK 2025-07-02 05:00:476.78 5.50 -1.95%
QUIK 2025-07-02 08:00:516.52 5.50 -1.95%
QUIK 2025-07-02 09:00:456.67 5.50 -1.95%
QUIK 2025-07-02 10:00:505.96 5.94 1.30%
QUIK 2025-07-02 11:00:426.01 5.98 2.11%
QUIK 2025-07-02 12:00:476.04 6.02 2.76%
QUIK 2025-07-02 13:00:466.09 6.06 3.25%
QUIK 2025-07-02 14:00:566.07 6.04 3.41%
QUIK 2025-07-02 15:00:426.09 6.07 3.41%
QUIK 2025-07-02 16:00:496.05 6.04 2.92%
QUIK 2025-07-02 17:00:506.30 5.50 2.90%
QUIK 2025-07-02 20:00:546.30 5.56 2.90%
QUIK 2025-07-02 21:00:540.00 0.00 2.90%
2025-07-03
QUIK 2025-07-03 05:00:476.67 5.29 2.90%
QUIK 2025-07-03 08:00:586.67 5.50 2.90%
QUIK 2025-07-03 09:00:506.62 5.96 2.90%
QUIK 2025-07-03 10:00:516.24 6.21 3.07%
QUIK 2025-07-03 11:00:496.26 6.22 3.58%
QUIK 2025-07-03 12:00:506.20 6.15 2.04%
QUIK 2025-07-03 13:00:446.18 6.15 2.39%
QUIK 2025-07-03 14:00:466.32 6.04 -0.33%
QUIK 2025-07-03 16:00:526.23 6.04 -0.33%
QUIK 2025-07-03 18:00:490.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.