QTT 1970-01-01 03:00:002.33 2.20 -2.58%
QTT 2020-11-12 15:01:502.33 2.22 -2.58%
QTT 2020-11-12 16:01:512.29 2.27 -2.58%
QTT 2020-11-12 17:01:542.29 2.27 0.88%
QTT 2020-11-12 18:01:522.33 2.31 2.64%
QTT 2020-11-12 19:01:512.36 2.35 3.96%
QTT 2020-11-12 20:01:512.34 2.33 2.64%
QTT 2020-11-12 21:01:512.36 2.35 3.52%
QTT 2020-11-12 22:01:512.35 2.33 3.52%
QTT 2020-11-12 23:01:502.37 2.31 3.52%
QTT 2020-11-13 01:09:372.35 2.31 2.62%
QTT 2020-11-13 02:01:502.35 2.31 2.62%
QTT 2020-11-13 03:01:502.35 2.31 2.62%
QTT 2020-11-13 04:01:502.35 2.31 2.62%
QTT 2020-11-13 05:01:502.35 2.31 2.62%
QTT 2020-11-13 06:01:512.35 2.31 2.62%
QTT 2020-11-13 07:01:502.35 2.31 2.62%
QTT 2020-11-13 08:01:522.35 2.31 2.62%
QTT 2020-11-13 09:01:522.35 2.31 2.62%
QTT 2020-11-13 10:01:522.35 2.31 2.62%
QTT 2020-11-13 11:01:502.35 2.31 2.62%
QTT 2020-11-13 12:01:512.35 2.20 2.62%
QTT 2020-11-13 13:01:522.37 2.27 3.49%
QTT 2020-11-13 14:01:502.36 2.27 3.49%
QTT 2020-11-13 15:01:522.36 2.27 3.06%
QTT 2020-11-13 16:01:512.36 2.29 3.06%
QTT 2020-11-13 17:02:022.30 2.29 -2.55%
QTT 2020-11-13 18:01:532.29 2.27 -2.55%
QTT 2020-11-13 19:01:512.32 2.31 -1.28%
QTT 2020-11-13 20:01:512.32 2.31 -1.28%
QTT 2020-11-13 21:01:522.32 2.31 -1.70%
QTT 2020-11-13 22:01:532.32 2.31 -1.70%
QTT 2020-11-13 23:01:512.37 2.29 0.00%
QTT 2020-11-14 01:08:152.38 2.27 -0.84%
QTT 2020-11-14 02:01:502.33 2.27 -0.84%
QTT 2020-11-14 03:01:502.33 2.27 -0.84%
QTT 2020-11-14 04:01:502.33 2.27 -0.84%
QTT 2020-11-14 05:01:522.33 2.27 -0.84%
QTT 2020-11-14 06:01:512.33 2.27 -0.84%
QTT 2020-11-14 07:01:512.33 2.27 -0.84%
QTT 2020-11-14 08:01:502.33 2.27 -0.84%
QTT 2020-11-14 09:01:502.33 2.27 -0.84%
QTT 2020-11-14 10:01:502.33 2.27 -0.84%
QTT 2020-11-14 11:01:512.33 2.27 -0.84%
QTT 2020-11-14 12:01:502.33 2.27 -0.84%
QTT 2020-11-14 13:01:512.33 2.27 -0.84%
QTT 2020-11-14 14:01:502.33 2.27 -0.84%
QTT 2020-11-14 15:01:502.33 2.27 -0.84%
QTT 2020-11-14 16:01:512.33 2.27 -0.84%
QTT 2020-11-14 17:01:502.33 2.27 -0.84%
QTT 2020-11-14 18:01:512.33 2.27 -0.84%
QTT 2020-11-14 19:01:512.33 2.27 -0.84%
QTT 2020-11-14 20:01:502.33 2.27 -0.84%
QTT 2020-11-14 21:01:502.33 2.27 -0.84%
QTT 2020-11-14 22:01:512.33 2.27 -0.84%
QTT 2020-11-14 23:01:512.33 2.27 -0.84%
QTT 2020-11-15 01:12:452.33 2.27 -0.84%
QTT 2020-11-15 02:01:502.33 2.27 -0.84%
QTT 2020-11-15 03:01:502.33 2.27 -0.84%
QTT 2020-11-15 04:01:502.33 2.27 -0.84%
QTT 2020-11-15 05:01:492.33 2.27 -0.84%
QTT 2020-11-15 06:01:502.33 2.27 -0.84%
QTT 2020-11-15 07:01:502.33 2.27 -0.84%
QTT 2020-11-15 08:01:512.33 2.27 -0.84%
QTT 2020-11-15 09:01:502.33 2.27 -0.84%
QTT 2020-11-15 10:01:512.33 2.27 -0.84%
QTT 2020-11-15 11:01:512.33 2.27 -0.84%
QTT 2020-11-15 12:01:522.33 2.27 -0.84%
QTT 2020-11-15 13:01:512.33 2.27 -0.84%
QTT 2020-11-15 14:01:512.33 2.27 -0.84%
QTT 2020-11-15 15:01:512.33 2.27 -0.84%
QTT 2020-11-15 16:01:522.33 2.27 -0.84%
QTT 2020-11-15 17:01:502.33 2.27 -0.84%
QTT 2020-11-15 18:01:522.33 2.27 -0.84%
QTT 2020-11-15 19:01:522.33 2.27 -0.84%
QTT 2020-11-15 20:01:522.33 2.27 -0.84%
QTT 2020-11-15 21:01:522.33 2.27 -0.84%
QTT 2020-11-15 22:01:522.33 2.27 -0.84%
QTT 2020-11-15 23:01:582.33 2.27 -0.84%
QTT 2020-11-16 01:10:512.33 2.27 -0.84%
QTT 2020-11-16 02:01:532.33 2.27 -0.84%
QTT 2020-11-16 03:01:492.33 2.27 -0.84%
QTT 2020-11-16 04:01:502.33 2.27 -0.84%
QTT 2020-11-16 05:01:502.33 2.27 -0.84%
QTT 2020-11-16 06:01:512.33 2.27 -0.84%
QTT 2020-11-16 07:01:512.33 2.27 -0.84%
QTT 2020-11-16 08:01:502.33 2.27 -0.84%
QTT 2020-11-16 09:01:502.33 2.27 -0.84%
QTT 2020-11-16 10:01:512.33 2.27 -0.84%
QTT 2020-11-16 11:01:522.33 2.27 -0.84%
QTT 2020-11-16 12:01:512.45 2.18 0.00%
QTT 2020-11-16 13:01:512.37 2.29 0.00%
QTT 2020-11-16 14:01:522.37 2.29 0.00%
QTT 2020-11-16 15:01:512.36 2.29 0.00%
QTT 2020-11-16 16:01:552.35 2.31 0.00%
QTT 2020-11-16 17:01:582.34 2.33 -0.85%
QTT 2020-11-16 18:01:532.38 2.37 0.85%
QTT 2020-11-16 19:01:522.39 2.37 1.28%
QTT 2020-11-16 20:01:522.43 2.41 2.98%
QTT 2020-11-16 21:01:532.42 2.41 2.98%
QTT 2020-11-16 22:01:532.45 2.43 3.83%
QTT 2020-11-16 23:01:512.45 2.41 4.26%
QTT 2020-11-17 01:08:052.45 2.39 3.38%
QTT 2020-11-17 02:01:512.44 2.39 3.38%
QTT 2020-11-17 03:01:512.44 2.39 2.95%
QTT 2020-11-17 04:01:512.44 2.39 2.95%
QTT 2020-11-17 05:01:512.44 2.39 2.95%
QTT 2020-11-17 06:01:522.44 2.39 2.95%
QTT 2020-11-17 07:01:512.44 2.39 2.95%
QTT 2020-11-17 08:01:512.44 2.39 2.95%
QTT 2020-11-17 09:01:522.44 2.39 2.95%
QTT 2020-11-17 10:01:522.44 2.39 2.95%
QTT 2020-11-17 11:01:512.44 2.39 2.95%
QTT 2020-11-17 12:01:532.65 2.25 2.95%
QTT 2020-11-17 13:01:542.60 2.25 2.95%
QTT 2020-11-17 14:01:522.50 2.27 2.95%
QTT 2020-11-17 15:01:532.50 2.29 2.95%
QTT 2020-11-17 16:01:522.49 2.33 2.95%
QTT 2020-11-17 17:03:462.37 2.35 -3.27%
QTT 2020-11-17 18:01:522.36 2.35 -4.08%
QTT 2020-11-17 19:01:522.36 2.35 -3.67%
QTT 2020-11-17 20:01:512.35 2.33 -3.27%
QTT 2020-11-17 21:01:522.37 2.35 -3.27%
QTT 2020-11-17 22:01:522.38 2.37 -3.27%
QTT 2020-11-17 23:01:522.37 2.35 -2.45%
QTT 2020-11-18 01:06:552.40 2.35 -1.24%
QTT 2020-11-18 02:03:432.40 2.35 -1.24%
QTT 2020-11-18 03:01:502.40 2.35 -1.24%
QTT 2020-11-18 04:01:502.40 2.35 -1.24%
QTT 2020-11-18 05:01:522.40 2.35 -1.24%
QTT 2020-11-18 06:01:512.40 2.35 -1.24%
QTT 2020-11-18 07:01:532.40 2.35 -1.24%
QTT 2020-11-18 08:01:512.40 2.35 -1.24%
QTT 2020-11-18 09:01:512.40 2.35 -1.24%
QTT 2020-11-18 10:01:522.40 2.35 -1.24%
QTT 2020-11-18 11:01:522.40 2.35 -1.24%
QTT 2020-11-18 12:01:552.55 2.25 -1.24%
QTT 2020-11-18 13:01:532.43 2.25 -1.24%
QTT 2020-11-18 14:01:522.43 2.29 -1.24%
QTT 2020-11-18 15:01:532.43 2.29 -1.24%
QTT 2020-11-18 16:01:542.41 2.40 0.00%
QTT 2020-11-18 17:02:572.39 2.38 -0.84%
QTT 2020-11-18 18:01:552.35 2.34 -1.67%
QTT 2020-11-18 19:01:532.35 2.34 -1.67%
QTT 2020-11-18 20:01:532.35 2.34 -1.67%
QTT 2020-11-18 21:01:512.35 2.34 -1.67%
QTT 2020-11-18 22:01:532.34 2.33 -2.09%
QTT 2020-11-18 23:01:522.33 2.32 -2.93%
QTT 2020-11-19 01:07:052.33 2.31 -2.51%
QTT 2020-11-19 02:01:502.33 2.31 -2.51%
QTT 2020-11-19 03:01:532.35 2.34 -2.51%
QTT 2020-11-19 04:01:512.35 2.34 -2.51%
QTT 2020-11-19 05:01:512.35 2.34 -2.51%
QTT 2020-11-19 06:01:522.35 2.34 -2.51%
QTT 2020-11-19 07:01:522.35 2.34 -2.51%
QTT 2020-11-19 08:01:502.35 2.34 -2.51%
QTT 2020-11-19 09:01:512.35 2.34 -2.51%
QTT 2020-11-19 10:01:512.34 2.33 -2.51%
QTT 2020-11-19 11:01:532.34 2.33 -2.51%
QTT 2020-11-19 12:01:522.34 2.33 -2.51%
QTT 2020-11-19 13:01:512.34 2.33 -2.51%
QTT 2020-11-19 14:01:542.85 2.33 -2.51%
QTT 2020-11-19 15:01:532.85 2.33 -2.51%
QTT 2020-11-19 16:01:532.44 2.40 -2.51%
QTT 2020-11-19 17:03:352.34 2.33 0.43%
QTT 2020-11-19 18:01:552.32 2.31 -0.43%
QTT 2020-11-19 19:02:072.32 2.31 -0.43%
QTT 2020-11-19 20:01:532.33 2.32 0.00%
QTT 2020-11-19 21:01:522.33 2.32 -0.43%
QTT 2020-11-19 22:01:522.32 2.31 -0.86%
QTT 2020-11-19 23:01:522.32 2.31 -0.86%
QTT 2020-11-20 01:07:582.33 2.30 -2.10%
QTT 2020-11-20 02:01:512.36 2.30 -2.10%
QTT 2020-11-20 03:01:512.41 2.29 -2.10%
QTT 2020-11-20 04:01:502.41 2.29 -2.10%
QTT 2020-11-20 05:01:512.41 2.29 -2.10%
QTT 2020-11-20 06:01:512.41 2.29 -2.10%
QTT 2020-11-20 07:01:502.41 2.29 -2.10%
QTT 2020-11-20 08:01:512.41 2.29 -2.10%
QTT 2020-11-20 09:01:542.41 2.29 -2.10%
QTT 2020-11-20 10:01:532.41 2.29 -2.10%
QTT 2020-11-20 11:01:512.41 2.29 -2.10%
QTT 2020-11-20 12:01:522.41 2.29 -2.10%
QTT 2020-11-20 13:01:532.41 2.29 -2.10%
QTT 2020-11-20 14:01:522.41 2.29 -2.10%
QTT 2020-11-20 15:01:532.41 2.29 -2.10%
QTT 2020-11-20 16:01:532.37 2.33 -2.10%
QTT 2020-11-20 17:02:072.31 2.30 -0.86%
QTT 2020-11-20 18:01:542.36 2.35 1.29%
QTT 2020-11-20 19:01:532.36 2.35 1.29%
QTT 2020-11-20 20:01:512.35 2.34 0.86%
QTT 2020-11-20 21:01:542.40 2.39 3.00%
QTT 2020-11-20 22:01:522.40 2.39 3.00%
QTT 2020-11-20 23:01:502.43 2.42 4.29%
QTT 2020-11-21 01:07:052.44 2.40 3.83%
QTT 2020-11-21 02:01:502.44 2.40 3.83%
QTT 2020-11-21 03:01:512.50 2.30 3.83%
QTT 2020-11-21 04:01:512.50 2.30 3.83%
QTT 2020-11-21 05:01:502.50 2.30 3.83%
QTT 2020-11-21 06:01:512.50 2.30 3.83%
QTT 2020-11-21 07:01:532.50 2.30 3.83%
QTT 2020-11-21 08:01:522.50 2.30 3.83%
QTT 2020-11-21 09:01:502.50 2.30 3.83%
QTT 2020-11-21 10:01:522.50 2.30 3.83%
QTT 2020-11-21 11:01:512.50 2.30 3.83%
QTT 2020-11-21 12:01:522.50 2.30 3.83%
QTT 2020-11-21 13:01:522.50 2.30 3.83%
QTT 2020-11-21 14:01:512.50 2.30 3.83%
QTT 2020-11-21 15:01:512.50 2.30 3.83%
QTT 2020-11-21 16:01:512.50 2.30 3.83%
QTT 2020-11-21 17:01:512.50 2.30 3.83%
QTT 2020-11-21 18:01:522.50 2.30 3.83%
QTT 2020-11-21 19:01:522.50 2.30 3.83%
QTT 2020-11-21 20:01:532.50 2.30 3.83%
QTT 2020-11-21 21:01:532.50 2.30 3.83%
QTT 2020-11-21 22:01:522.50 2.30 3.83%
QTT 2020-11-21 23:01:512.50 2.30 3.83%
QTT 2020-11-22 01:10:152.50 2.30 3.83%
QTT 2020-11-22 02:01:502.50 2.30 3.83%
QTT 2020-11-22 03:01:502.50 2.30 3.83%
QTT 2020-11-22 04:01:492.50 2.30 3.83%
QTT 2020-11-22 05:01:502.50 2.30 3.83%
QTT 2020-11-22 06:01:502.50 2.30 3.83%
QTT 2020-11-22 07:01:502.50 2.30 3.83%
QTT 2020-11-22 08:01:502.50 2.30 3.83%
QTT 2020-11-22 09:01:502.50 2.30 3.83%
QTT 2020-11-22 10:01:512.50 2.30 3.83%
QTT 2020-11-22 11:01:512.50 2.30 3.83%
QTT 2020-11-22 12:01:522.50 2.30 3.83%
QTT 2020-11-22 13:01:522.50 2.30 3.83%
QTT 2020-11-22 14:01:512.50 2.30 3.83%
QTT 2020-11-22 15:01:512.50 2.30 3.83%
QTT 2020-11-22 16:01:522.50 2.30 3.83%
QTT 2020-11-22 17:01:522.50 2.30 3.83%
QTT 2020-11-22 18:01:512.50 2.30 3.83%
QTT 2020-11-22 19:01:542.50 2.30 3.83%
QTT 2020-11-22 20:01:512.50 2.30 3.83%
QTT 2020-11-22 21:01:522.50 2.30 3.83%
QTT 2020-11-22 22:01:512.50 2.30 3.83%
QTT 2020-11-22 23:01:562.50 2.30 3.83%
QTT 2020-11-23 01:09:092.50 2.30 3.83%
QTT 2020-11-23 02:01:502.50 2.30 3.83%
QTT 2020-11-23 03:01:492.50 2.30 3.83%
QTT 2020-11-23 04:01:502.50 2.30 3.83%
QTT 2020-11-23 05:01:512.50 2.30 3.83%
QTT 2020-11-23 06:01:502.50 2.30 3.83%
QTT 2020-11-23 07:01:522.50 2.30 3.83%
QTT 2020-11-23 08:01:512.50 2.30 3.83%
QTT 2020-11-23 09:01:512.50 2.30 3.83%
QTT 2020-11-23 10:01:532.50 2.30 3.83%
QTT 2020-11-23 11:01:522.50 2.30 3.83%
QTT 2020-11-23 12:01:542.50 2.30 3.83%
QTT 2020-11-23 13:01:522.50 2.30 3.83%
QTT 2020-11-23 14:01:522.50 2.44 3.83%
QTT 2020-11-23 15:01:532.68 2.34 3.83%
QTT 2020-11-23 16:01:532.45 2.44 3.83%
QTT 2020-11-23 17:02:042.40 2.39 -1.64%
QTT 2020-11-23 18:01:562.41 2.40 -1.64%
QTT 2020-11-23 19:01:542.41 2.40 -1.64%
QTT 2020-11-23 20:01:522.41 2.40 -1.64%
QTT 2020-11-23 21:01:522.44 2.43 0.00%
QTT 2020-11-23 22:01:522.45 2.44 0.41%
QTT 2020-11-23 23:01:522.43 2.42 -0.82%
QTT 2020-11-24 01:07:122.45 2.41 -1.23%
QTT 2020-11-24 02:01:512.45 2.41 -1.23%
QTT 2020-11-24 03:01:527.20 2.34 -1.23%
QTT 2020-11-24 04:01:517.20 2.34 -1.23%
QTT 2020-11-24 05:01:527.20 2.34 -1.23%
QTT 2020-11-24 06:01:507.20 2.34 -1.23%
QTT 2020-11-24 07:01:527.20 2.34 -1.23%
QTT 2020-11-24 08:01:507.20 2.34 -1.23%
QTT 2020-11-24 09:01:567.20 2.34 -1.23%
QTT 2020-11-24 10:01:537.20 2.34 -1.23%
QTT 2020-11-24 11:01:547.20 2.34 -1.23%
QTT 2020-11-24 12:01:577.20 2.34 -1.23%
QTT 2020-11-24 13:01:532.49 2.41 -1.23%
QTT 2020-11-24 14:02:012.41 2.40 -1.23%
QTT 2020-11-24 15:01:542.98 2.41 -1.23%
QTT 2020-11-24 16:01:572.49 2.45 0.41%
QTT 2020-11-24 17:03:202.69 2.67 11.20%
QTT 2020-11-24 18:01:582.95 2.94 21.99%
QTT 2020-11-24 19:03:072.91 2.90 20.33%
QTT 2020-11-24 20:01:522.78 2.77 15.35%
QTT 2020-11-24 21:01:522.80 2.79 15.77%
QTT 2020-11-24 22:01:532.80 2.79 15.77%
QTT 2020-11-24 23:01:522.86 2.75 14.94%
QTT 2020-11-25 01:06:572.80 2.79 13.88%
QTT 2020-11-25 02:01:512.91 2.79 18.37%
QTT 2020-11-25 03:01:522.87 2.79 16.73%
QTT 2020-11-25 04:01:522.87 2.79 16.73%
QTT 2020-11-25 05:01:532.87 2.79 16.73%
QTT 2020-11-25 06:01:512.87 2.79 16.73%
QTT 2020-11-25 07:01:532.87 2.79 16.73%
QTT 2020-11-25 08:01:502.87 2.79 16.73%
QTT 2020-11-25 09:01:502.87 2.79 16.73%
QTT 2020-11-25 10:01:522.87 2.79 16.73%
QTT 2020-11-25 11:01:512.87 2.79 16.73%
QTT 2020-11-25 12:01:522.82 2.41 16.73%
QTT 2020-11-25 13:01:533.00 2.87 22.45%
QTT 2020-11-25 14:01:532.95 2.92 19.18%
QTT 2020-11-25 15:01:532.96 2.92 19.18%
QTT 2020-11-25 16:01:532.95 2.86 17.14%
QTT 2020-11-25 18:01:572.62 2.61 -5.78%
QTT 2020-11-25 19:01:532.65 2.64 -4.33%
QTT 2020-11-25 20:01:542.70 2.69 -2.89%
QTT 2020-11-25 21:01:522.64 2.63 -5.05%
QTT 2020-11-25 22:01:552.62 2.61 -5.78%
QTT 2020-11-25 23:01:532.65 2.60 -4.69%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83