investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-03-19
QTRX 2024-03-19 23:01:1229.49 20.21 1.41%
2024-03-20
QTRX 2024-03-20 05:01:3332.01 18.49 1.41%
QTRX 2024-03-20 06:01:3032.01 23.00 1.41%
QTRX 2024-03-20 07:00:5929.30 21.04 1.41%
QTRX 2024-03-20 08:01:3129.30 21.04 0.00%
QTRX 2024-03-20 10:01:4226.20 25.76 -3.67%
QTRX 2024-03-20 11:01:0826.10 25.96 -3.38%
QTRX 2024-03-20 12:01:3825.81 25.76 -4.41%
QTRX 2024-03-20 13:01:2225.34 25.28 -6.23%
QTRX 2024-03-20 14:01:4124.91 24.80 -7.90%
QTRX 2024-03-20 15:01:2125.99 25.90 -3.97%
QTRX 2024-03-20 16:01:3826.69 24.88 -5.82%
QTRX 2024-03-20 17:01:0926.74 24.88 -5.82%
QTRX 2024-03-20 18:01:2725.81 25.03 -5.82%
QTRX 2024-03-20 19:01:2926.80 23.94 -5.82%
QTRX 2024-03-20 20:01:280.00 0.00 -5.82%
QTRX 2024-03-20 22:05:5225.84 25.06 -6.18%
2024-03-21
QTRX 2024-03-21 04:01:1829.49 23.00 -6.18%
QTRX 2024-03-21 05:01:3332.01 21.04 -6.18%
QTRX 2024-03-21 07:01:2332.01 25.30 -6.18%
QTRX 2024-03-21 08:01:3632.01 25.30 0.00%
QTRX 2024-03-21 10:01:3924.73 24.63 -2.99%
QTRX 2024-03-21 11:01:2525.17 25.05 -1.14%
QTRX 2024-03-21 12:01:4325.03 24.95 -1.69%
QTRX 2024-03-21 13:01:1625.05 25.01 -1.58%
QTRX 2024-03-21 14:01:2524.99 24.93 -1.69%
QTRX 2024-03-21 15:01:1324.72 24.68 -2.68%
QTRX 2024-03-21 16:01:2726.14 22.50 -4.61%
QTRX 2024-03-21 17:01:1624.70 23.03 -4.61%
QTRX 2024-03-21 18:01:0926.14 23.01 -4.61%
QTRX 2024-03-21 20:01:310.00 0.00 -4.61%
QTRX 2024-03-21 22:05:5326.14 23.01 -4.83%
2024-03-22
QTRX 2024-03-22 04:01:2929.49 23.00 -4.83%
QTRX 2024-03-22 05:01:0532.01 21.04 -4.83%
QTRX 2024-03-22 07:01:1229.00 21.04 -4.83%
QTRX 2024-03-22 08:01:3429.00 21.04 0.00%
QTRX 2024-03-22 09:01:1929.00 23.00 0.00%
QTRX 2024-03-22 10:01:4123.94 23.82 -1.49%
QTRX 2024-03-22 11:01:2123.84 23.75 -1.78%
QTRX 2024-03-22 12:01:3823.29 23.23 -4.05%
QTRX 2024-03-22 13:01:2423.35 23.22 -3.76%
QTRX 2024-03-22 14:01:2223.58 23.51 -2.73%
QTRX 2024-03-22 15:01:2323.27 23.23 -4.09%
QTRX 2024-03-22 16:01:3525.10 22.85 -3.67%
QTRX 2024-03-22 17:01:1025.10 23.00 -3.67%
QTRX 2024-03-22 18:01:1923.70 23.01 -3.67%
QTRX 2024-03-22 20:01:330.00 0.00 -3.67%
2024-03-25
QTRX 2024-03-25 04:01:2529.49 23.00 -3.81%
QTRX 2024-03-25 05:01:2832.01 21.04 -3.81%
QTRX 2024-03-25 09:01:0932.01 23.03 -3.81%
QTRX 2024-03-25 10:01:4723.79 23.69 1.59%
QTRX 2024-03-25 11:01:1823.49 23.45 0.60%
QTRX 2024-03-25 12:01:3823.61 23.49 0.73%
QTRX 2024-03-25 13:01:3223.25 23.20 -0.51%
QTRX 2024-03-25 14:01:3323.24 23.18 -0.51%
QTRX 2024-03-25 15:01:3523.17 23.13 -0.73%
QTRX 2024-03-25 16:01:3022.67 20.47 -3.69%
QTRX 2024-03-25 17:01:0924.60 20.47 -3.69%
QTRX 2024-03-25 18:01:0926.21 22.50 -2.83%
QTRX 2024-03-25 20:01:350.00 0.00 -2.83%
QTRX 2024-03-25 22:04:3726.21 22.25 -2.94%
2024-03-26
QTRX 2024-03-26 04:01:2229.49 20.21 -2.94%
QTRX 2024-03-26 05:01:0632.01 18.49 -2.94%
QTRX 2024-03-26 07:01:1132.01 22.50 -2.94%
QTRX 2024-03-26 08:01:4332.01 20.58 0.89%
QTRX 2024-03-26 10:01:2922.20 22.11 -1.38%
QTRX 2024-03-26 11:01:1822.44 22.30 -0.31%
QTRX 2024-03-26 12:01:3021.86 21.83 -2.85%
QTRX 2024-03-26 13:01:1721.84 21.75 -2.94%
QTRX 2024-03-26 14:01:3622.02 21.99 -2.00%
QTRX 2024-03-26 15:01:0722.07 22.04 -1.91%
QTRX 2024-03-26 16:01:2622.50 20.60 -2.54%
QTRX 2024-03-26 17:01:1222.34 21.46 -2.54%
QTRX 2024-03-26 18:01:0322.29 21.71 -2.54%
QTRX 2024-03-26 19:01:0722.29 21.88 -2.54%
QTRX 2024-03-26 20:01:180.00 0.00 -2.54%
QTRX 2024-03-26 22:05:0922.30 21.88 -2.60%
2024-03-27
QTRX 2024-03-27 04:01:2029.49 20.21 -2.60%
QTRX 2024-03-27 05:01:1332.01 18.49 -2.60%
QTRX 2024-03-27 08:01:3232.01 18.49 0.00%
QTRX 2024-03-27 10:01:3422.07 21.88 0.32%
QTRX 2024-03-27 11:01:2022.15 22.09 1.00%
QTRX 2024-03-27 12:01:4622.33 22.25 1.83%
QTRX 2024-03-27 13:01:2422.54 22.49 2.88%
QTRX 2024-03-27 14:01:2822.72 22.68 3.74%
QTRX 2024-03-27 15:00:5923.02 22.97 4.93%
QTRX 2024-03-27 16:01:0723.76 22.10 4.70%
QTRX 2024-03-27 17:00:5824.26 22.10 4.70%
QTRX 2024-03-27 19:01:2324.26 22.10 7.53%
QTRX 2024-03-27 20:01:290.00 0.00 7.53%
QTRX 2024-03-27 22:04:5724.26 22.10 7.20%
2024-03-28
QTRX 2024-03-28 04:01:3729.49 21.80 7.20%
QTRX 2024-03-28 05:01:1932.01 19.94 7.20%
QTRX 2024-03-28 06:01:2232.01 22.93 7.20%
QTRX 2024-03-28 08:01:3532.01 22.15 2.70%
QTRX 2024-03-28 09:01:1532.01 22.25 2.70%
QTRX 2024-03-28 10:01:2023.28 23.15 0.96%
QTRX 2024-03-28 11:01:1923.74 23.66 3.31%
QTRX 2024-03-28 12:01:3823.80 23.73 3.62%
QTRX 2024-03-28 13:01:0923.74 23.68 3.49%
QTRX 2024-03-28 14:01:2323.81 23.74 3.58%
QTRX 2024-03-28 15:01:1023.80 23.73 3.53%
QTRX 2024-03-28 16:01:2624.44 22.66 2.75%
QTRX 2024-03-28 17:01:1724.42 22.68 2.75%
QTRX 2024-03-28 18:01:2429.49 20.21 2.75%
QTRX 2024-03-28 19:01:1923.94 23.19 2.75%
QTRX 2024-03-28 20:01:120.00 0.00 2.75%
QTRX 2024-03-28 22:05:3223.94 23.19 2.67%
2024-04-01
QTRX 2024-04-01 04:01:3929.49 20.00 2.67%
QTRX 2024-04-01 05:01:2732.01 18.29 2.67%
QTRX 2024-04-01 07:01:1532.01 20.11 2.67%
QTRX 2024-04-01 09:01:2132.01 18.40 2.67%
QTRX 2024-04-01 10:01:2523.39 23.25 -1.02%
QTRX 2024-04-01 11:01:2023.35 23.23 -0.93%
QTRX 2024-04-01 12:01:3423.24 23.12 -1.32%
QTRX 2024-04-01 13:01:1923.43 23.39 -0.64%
QTRX 2024-04-01 14:01:3623.56 23.50 -0.17%
QTRX 2024-04-01 15:01:1223.44 23.39 -0.55%
QTRX 2024-04-01 16:01:3024.00 22.98 0.93%
QTRX 2024-04-01 17:01:0024.00 23.00 0.93%
QTRX 2024-04-01 18:01:2325.55 23.00 0.93%
QTRX 2024-04-01 20:01:180.00 0.00 0.93%
QTRX 2024-04-01 22:06:1025.55 23.00 0.93%
2024-04-02
QTRX 2024-04-02 04:01:3829.49 20.00 0.93%
QTRX 2024-04-02 05:01:1024.01 21.77 -1.18%
QTRX 2024-04-02 07:01:1223.91 22.88 -1.18%
QTRX 2024-04-02 09:01:0823.90 22.89 -1.18%
QTRX 2024-04-02 10:01:3323.35 23.23 -1.77%
QTRX 2024-04-02 11:01:1122.85 22.74 -4.12%
QTRX 2024-04-02 12:01:3622.80 22.74 -4.16%
QTRX 2024-04-02 13:01:1622.38 22.28 -6.31%
QTRX 2024-04-02 14:01:3622.10 22.05 -7.23%
QTRX 2024-04-02 15:01:1222.02 21.97 -7.53%
QTRX 2024-04-02 16:01:3824.06 20.11 -8.28%
QTRX 2024-04-02 17:01:2424.06 20.25 -8.28%
QTRX 2024-04-02 18:01:2029.49 20.25 -8.28%
QTRX 2024-04-02 20:01:300.00 0.00 -8.28%
QTRX 2024-04-02 22:05:4629.49 20.25 -9.03%
2024-04-03
QTRX 2024-04-03 04:01:2529.49 20.00 -9.03%
QTRX 2024-04-03 05:01:0332.01 18.29 -9.03%
QTRX 2024-04-03 06:01:3429.49 20.00 -9.03%
QTRX 2024-04-03 07:01:2129.49 20.11 -9.03%
QTRX 2024-04-03 08:01:4329.49 18.40 0.00%
QTRX 2024-04-03 09:01:1129.49 20.11 0.05%
QTRX 2024-04-03 10:01:2921.59 21.40 -1.51%
QTRX 2024-04-03 11:01:2521.61 21.52 -1.28%
QTRX 2024-04-03 12:01:2821.89 21.85 0.32%
QTRX 2024-04-03 13:01:1021.99 21.90 0.64%
QTRX 2024-04-03 14:01:2821.99 21.96 0.78%
QTRX 2024-04-03 15:01:2122.07 22.03 1.10%
QTRX 2024-04-03 16:01:3122.40 21.52 0.69%
QTRX 2024-04-03 17:01:1124.06 21.52 0.69%
QTRX 2024-04-03 18:01:2627.00 21.52 0.69%
QTRX 2024-04-03 19:01:2727.00 20.11 0.69%
QTRX 2024-04-03 20:01:250.00 0.00 0.69%
QTRX 2024-04-03 22:05:0523.16 20.11 0.68%
2024-04-04
QTRX 2024-04-04 04:01:3729.49 20.00 0.68%
QTRX 2024-04-04 05:01:1432.01 18.29 0.68%
QTRX 2024-04-04 07:01:2432.01 20.11 0.68%
QTRX 2024-04-04 08:01:3132.01 18.40 0.00%
QTRX 2024-04-04 10:01:3822.61 22.53 2.89%
QTRX 2024-04-04 11:01:1722.32 22.24 1.59%
QTRX 2024-04-04 12:01:3221.79 21.72 -0.96%
QTRX 2024-04-04 13:01:1621.74 21.71 -1.09%
QTRX 2024-04-04 14:01:3221.76 21.70 -1.09%
QTRX 2024-04-04 15:01:2521.26 21.21 -3.23%
QTRX 2024-04-04 16:01:4122.03 21.17 -1.64%
QTRX 2024-04-04 18:01:2629.49 21.17 -1.64%
QTRX 2024-04-04 19:01:2529.49 20.11 -1.64%
QTRX 2024-04-04 20:01:340.00 0.00 -1.64%
QTRX 2024-04-04 22:06:2329.49 20.11 -1.67%
2024-04-05
QTRX 2024-04-05 04:01:3522.97 0.00 -1.67%
QTRX 2024-04-05 05:01:1522.97 18.29 -1.67%
QTRX 2024-04-05 07:01:1622.97 20.11 -1.67%
QTRX 2024-04-05 08:01:4022.97 20.11 0.00%
QTRX 2024-04-05 09:01:1222.97 21.28 0.00%
QTRX 2024-04-05 10:01:3921.86 21.68 0.79%
QTRX 2024-04-05 11:01:1921.70 21.62 0.46%
QTRX 2024-04-05 12:01:2721.81 21.76 0.93%
QTRX 2024-04-05 13:01:1622.06 22.01 1.94%
QTRX 2024-04-05 14:01:3621.82 21.72 0.83%
QTRX 2024-04-05 15:01:1621.75 21.70 0.60%
QTRX 2024-04-05 16:01:3723.10 0.00 -0.56%
QTRX 2024-04-05 17:01:1623.10 20.11 -0.56%
QTRX 2024-04-05 18:01:3221.85 21.11 -0.56%
QTRX 2024-04-05 20:01:270.00 0.00 -0.56%
2024-04-08
QTRX 2024-04-08 04:01:3829.49 20.00 -0.56%
QTRX 2024-04-08 05:01:3032.01 18.29 -0.56%
QTRX 2024-04-08 07:01:1832.01 20.11 -0.56%
QTRX 2024-04-08 08:01:3332.01 20.11 0.00%
QTRX 2024-04-08 09:01:5737.74 14.48 0.00%
QTRX 2024-04-08 10:01:4121.56 21.38 0.00%
QTRX 2024-04-08 11:01:1921.38 21.27 -0.88%
QTRX 2024-04-08 12:01:3921.56 21.51 0.19%
QTRX 2024-04-08 13:01:1421.38 21.32 -0.56%
QTRX 2024-04-08 14:01:2921.51 21.46 0.05%
QTRX 2024-04-08 15:01:1221.47 21.41 -0.19%
QTRX 2024-04-08 16:01:3422.67 20.89 -0.74%
QTRX 2024-04-08 17:01:1121.68 21.11 -0.74%
QTRX 2024-04-08 18:01:3422.89 20.33 -0.74%
QTRX 2024-04-08 19:01:2621.70 21.11 -0.74%
QTRX 2024-04-08 20:01:220.00 0.00 -0.74%
QTRX 2024-04-08 22:05:5921.70 21.11 -0.75%
2024-04-09
QTRX 2024-04-09 04:01:4129.49 21.11 -0.75%
QTRX 2024-04-09 05:01:1323.16 8.58 -0.75%
QTRX 2024-04-09 07:01:2723.16 20.11 -0.75%
QTRX 2024-04-09 08:01:3823.16 20.11 0.00%
QTRX 2024-04-09 10:01:2221.67 21.53 1.08%
QTRX 2024-04-09 11:01:0821.40 21.35 0.14%
QTRX 2024-04-09 12:01:3121.26 21.22 -0.38%
QTRX 2024-04-09 13:01:2221.22 21.18 -0.61%
QTRX 2024-04-09 14:01:3621.55 21.46 0.80%
QTRX 2024-04-09 15:01:3321.66 21.58 1.31%
QTRX 2024-04-09 16:01:4523.16 20.26 1.83%
QTRX 2024-04-09 17:01:1722.14 21.28 1.83%
QTRX 2024-04-09 18:01:2829.49 20.26 1.83%
QTRX 2024-04-09 19:01:4222.87 20.26 1.83%
QTRX 2024-04-09 20:01:250.00 0.00 1.83%
QTRX 2024-04-09 22:06:4622.88 20.26 1.80%
2024-04-10
QTRX 2024-04-10 04:01:4722.97 0.00 1.80%
QTRX 2024-04-10 05:01:1822.97 8.69 1.80%
QTRX 2024-04-10 07:01:1822.97 20.11 1.80%
QTRX 2024-04-10 08:01:4522.97 20.11 0.00%
QTRX 2024-04-10 10:01:3720.66 20.53 -5.34%
QTRX 2024-04-10 11:01:1820.86 20.80 -4.01%
QTRX 2024-04-10 12:01:2020.26 20.19 -6.96%
QTRX 2024-04-10 13:01:1620.32 20.21 -6.91%
QTRX 2024-04-10 14:01:2920.24 20.16 -7.09%
QTRX 2024-04-10 15:01:1420.08 20.06 -7.60%
QTRX 2024-04-10 16:01:3120.70 20.00 -6.54%
QTRX 2024-04-10 17:01:1221.65 8.12 -6.54%
QTRX 2024-04-10 20:01:220.00 0.00 -6.54%
QTRX 2024-04-10 22:05:3621.65 8.12 -7.00%
2024-04-11
QTRX 2024-04-11 04:01:4222.97 0.00 -7.00%
QTRX 2024-04-11 05:01:3022.97 8.12 -7.00%
QTRX 2024-04-11 07:01:1421.65 8.12 -7.00%
QTRX 2024-04-11 08:01:3521.65 8.12 0.00%
QTRX 2024-04-11 09:01:0921.65 5.85 0.00%
QTRX 2024-04-11 10:01:3120.42 20.29 0.34%
QTRX 2024-04-11 11:01:1120.21 20.13 -0.84%
QTRX 2024-04-11 12:01:3420.30 20.23 -0.20%
QTRX 2024-04-11 13:01:1420.16 20.11 -0.89%
QTRX 2024-04-11 14:01:2820.33 20.25 0.05%
QTRX 2024-04-11 15:01:1820.02 19.99 -1.43%
QTRX 2024-04-11 16:01:2221.28 7.98 -1.68%
QTRX 2024-04-11 17:01:2320.35 7.98 -1.68%
QTRX 2024-04-11 18:01:3421.66 7.98 -1.68%
QTRX 2024-04-11 19:01:1121.28 7.98 -1.68%
QTRX 2024-04-11 20:01:300.00 0.00 -1.68%
QTRX 2024-04-11 22:06:2221.28 7.98 -1.70%
2024-04-12
QTRX 2024-04-12 04:01:3929.49 7.98 -1.70%
QTRX 2024-04-12 07:01:0521.65 7.98 -1.70%
QTRX 2024-04-12 08:01:0821.65 7.98 0.00%
QTRX 2024-04-12 09:00:5523.50 7.98 0.00%
QTRX 2024-04-12 10:01:4919.38 19.30 -3.06%
QTRX 2024-04-12 11:01:1919.02 18.97 -4.76%
QTRX 2024-04-12 12:01:1119.06 18.99 -4.76%
QTRX 2024-04-12 13:01:1018.87 18.84 -5.56%
QTRX 2024-04-12 14:01:2518.82 18.78 -5.76%
QTRX 2024-04-12 15:01:1418.43 18.39 -7.72%
QTRX 2024-04-12 16:01:4118.74 18.16 -7.92%
QTRX 2024-04-12 17:00:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000110465924046830/0001104659-24-046830-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2024-04-12 17:01:1421.65 7.31 -7.27%
QTRX 2024-04-12 19:01:3221.65 7.31 -7.92%
QTRX 2024-04-12 20:01:260.00 0.00 -7.92%
2024-04-15
QTRX 2024-04-15 00:07:240.00 0.00 -7.27%
QTRX 2024-04-15 04:01:2823.50 0.00 -7.89%
QTRX 2024-04-15 05:01:0723.50 7.35 -7.89%
QTRX 2024-04-15 07:01:1721.65 7.35 -7.89%
QTRX 2024-04-15 09:01:0523.50 7.35 -7.89%
QTRX 2024-04-15 10:01:3617.66 17.64 -3.86%
QTRX 2024-04-15 11:01:2217.43 17.38 -5.28%
QTRX 2024-04-15 12:01:3917.43 17.35 -5.17%
QTRX 2024-04-15 13:01:2317.03 16.97 -7.68%
QTRX 2024-04-15 14:01:2917.08 17.04 -7.13%
QTRX 2024-04-15 15:01:1616.86 16.81 -8.49%
QTRX 2024-04-15 16:01:2921.65 6.84 -6.64%
QTRX 2024-04-15 17:01:0517.49 16.81 -6.64%
QTRX 2024-04-15 18:01:2321.66 11.00 -6.64%
QTRX 2024-04-15 19:01:2321.65 6.84 -6.64%
QTRX 2024-04-15 20:01:330.00 0.00 -6.64%
QTRX 2024-04-15 22:07:4921.65 6.84 -7.11%
2024-04-16
QTRX 2024-04-16 04:01:2423.50 6.84 -7.11%
QTRX 2024-04-16 05:01:0623.50 6.86 -7.11%
QTRX 2024-04-16 07:01:1121.65 6.86 -7.11%
QTRX 2024-04-16 08:01:1921.65 6.86 0.00%
QTRX 2024-04-16 10:01:2516.82 16.64 -2.62%
QTRX 2024-04-16 11:01:1316.46 16.39 -4.20%
QTRX 2024-04-16 12:01:2616.52 16.48 -3.85%
QTRX 2024-04-16 13:01:0016.47 16.45 -4.02%
QTRX 2024-04-16 14:01:2916.37 16.30 -4.78%
QTRX 2024-04-16 15:01:1516.32 16.29 -4.90%
QTRX 2024-04-16 16:01:3617.45 6.46 -7.06%
QTRX 2024-04-16 17:01:1516.26 15.62 -7.06%
QTRX 2024-04-16 18:01:2617.45 6.46 -7.06%
QTRX 2024-04-16 19:01:2721.65 6.46 -7.06%
QTRX 2024-04-16 20:01:260.00 0.00 -7.06%
QTRX 2024-04-16 22:07:3021.65 6.46 -7.59%
2024-04-17
QTRX 2024-04-17 04:01:3923.50 6.46 -7.59%
QTRX 2024-04-17 05:01:2223.50 6.42 -7.59%
QTRX 2024-04-17 07:01:1421.65 6.42 -7.59%
QTRX 2024-04-17 08:01:2318.00 6.42 0.00%
QTRX 2024-04-17 09:01:0518.00 6.38 0.00%
QTRX 2024-04-17 10:01:4016.15 16.05 0.94%
QTRX 2024-04-17 11:01:0916.15 16.10 1.32%
QTRX 2024-04-17 12:01:2916.01 15.98 0.38%
QTRX 2024-04-17 13:01:1215.86 15.82 -0.63%
QTRX 2024-04-17 14:01:3516.09 16.06 0.82%
QTRX 2024-04-17 15:01:1015.97 15.94 0.06%
QTRX 2024-04-17 16:01:3617.45 6.31 -1.19%
QTRX 2024-04-17 18:01:1821.65 11.00 -1.19%
QTRX 2024-04-17 19:01:2121.65 6.31 -1.19%
QTRX 2024-04-17 20:01:300.00 0.00 -1.19%
QTRX 2024-04-17 22:07:1621.65 6.31 -1.21%
2024-04-18
QTRX 2024-04-18 04:01:2323.50 6.31 -1.21%
QTRX 2024-04-18 05:01:0323.50 6.34 -1.21%
QTRX 2024-04-18 07:01:1121.65 15.75 -1.21%
QTRX 2024-04-18 08:01:4021.65 6.34 0.00%
QTRX 2024-04-18 09:01:1121.65 6.30 0.00%
QTRX 2024-04-18 10:01:3715.78 15.71 -0.06%
QTRX 2024-04-18 11:01:0416.26 16.21 3.24%
QTRX 2024-04-18 12:01:1616.53 16.42 4.44%
QTRX 2024-04-18 13:01:2616.21 16.18 2.86%
QTRX 2024-04-18 14:01:3616.22 16.18 2.92%
QTRX 2024-04-18 15:01:1216.13 16.10 2.29%
QTRX 2024-04-18 16:01:2718.50 15.65 0.25%
QTRX 2024-04-18 17:01:1416.11 15.47 0.25%
QTRX 2024-04-18 18:01:1018.50 14.73 0.25%
QTRX 2024-04-18 19:01:1521.65 14.73 0.25%
QTRX 2024-04-18 20:01:340.00 0.00 0.25%
QTRX 2024-04-18 22:07:1621.65 14.73 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.