investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2023-11-06

QTRX 2023-11-06 00:04:160.00 0.00 2.83%
QTRX 2023-11-06 05:01:3227.59 20.05 2.83%
QTRX 2023-11-06 06:01:3529.94 18.34 2.83%
QTRX 2023-11-06 07:01:2729.00 18.34 2.83%
QTRX 2023-11-06 08:01:3826.25 22.65 2.83%
QTRX 2023-11-06 09:01:3126.25 20.72 0.00%
QTRX 2023-11-06 11:01:4222.85 22.63 -0.76%
QTRX 2023-11-06 12:01:2522.76 22.59 -0.90%
QTRX 2023-11-06 13:01:3522.73 22.67 -0.99%
QTRX 2023-11-06 14:01:4522.44 22.31 -2.65%
QTRX 2023-11-06 15:01:4622.21 22.14 -3.45%
QTRX 2023-11-06 16:01:3022.37 22.28 -2.69%
QTRX 2023-11-06 17:01:2722.50 21.62 -3.86%
QTRX 2023-11-06 18:01:2623.98 22.95 -1.00%
QTRX 2023-11-06 18:03:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000155837023017788/0001558370-23-017788-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2023-11-06 19:01:1827.59 23.00 -3.71%
QTRX 2023-11-06 21:08:110.00 0.00 -3.71%
QTRX 2023-11-06 22:01:2727.59 23.00 -1.00%
2023-11-07

QTRX 2023-11-07 05:01:3127.59 22.15 -1.00%
QTRX 2023-11-07 06:01:2829.94 22.25 -1.00%
QTRX 2023-11-07 07:01:1827.59 22.25 -1.00%
QTRX 2023-11-07 08:01:3525.48 22.10 0.83%
QTRX 2023-11-07 09:01:3925.48 22.25 0.83%
QTRX 2023-11-07 10:01:3125.48 22.26 0.83%
QTRX 2023-11-07 10:11:33
Quanterix Corporation 2023 Q3 - Results - Earnings Call Presentation
QTRX 2023-11-07 11:01:4525.11 24.77 12.61%
QTRX 2023-11-07 12:01:2823.23 23.10 4.67%
QTRX 2023-11-07 13:01:2323.14 22.95 4.36%
QTRX 2023-11-07 14:01:3622.62 22.47 1.83%
QTRX 2023-11-07 15:01:3122.18 22.08 0.31%
QTRX 2023-11-07 16:01:2322.71 22.61 2.79%
QTRX 2023-11-07 16:15:23
Quanterix Corporation (QTRX) Q3 2023 Earnings Call Transcript
QTRX 2023-11-07 17:01:2623.33 21.71 2.36%
QTRX 2023-11-07 18:01:3424.37 20.18 2.45%
QTRX 2023-11-07 19:01:1729.94 19.40 2.13%
QTRX 2023-11-07 20:56:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1503274/000155837023018091/0001558370-23-018091-index.htm
10-Q - Quanterix Corp (0001503274) (Filer)
QTRX 2023-11-07 21:07:420.00 0.00 2.13%
QTRX 2023-11-07 22:01:3127.59 20.05 2.13%
2023-11-08

QTRX 2023-11-08 08:01:5125.81 19.68 2.13%
QTRX 2023-11-08 09:01:3025.81 19.68 0.00%
QTRX 2023-11-08 10:01:2625.81 19.32 0.00%
QTRX 2023-11-08 11:01:4022.28 22.05 -1.72%
QTRX 2023-11-08 12:01:3121.64 21.58 -4.40%
QTRX 2023-11-08 13:01:3521.81 21.70 -3.76%
QTRX 2023-11-08 14:01:2621.58 21.50 -4.53%
QTRX 2023-11-08 15:01:2722.16 22.12 -1.68%
QTRX 2023-11-08 16:01:2922.31 22.27 -1.13%
QTRX 2023-11-08 17:01:1723.17 19.99 -2.09%
QTRX 2023-11-08 18:01:2022.52 20.92 -2.04%
QTRX 2023-11-08 19:01:1723.17 20.91 -2.09%
QTRX 2023-11-08 20:01:2922.52 20.91 -2.09%
QTRX 2023-11-08 21:06:230.00 0.00 -2.09%
QTRX 2023-11-08 22:01:2323.17 20.91 -2.09%
2023-11-09

QTRX 2023-11-09 05:01:4127.59 20.05 -2.09%
QTRX 2023-11-09 06:01:4729.94 18.34 -2.09%
QTRX 2023-11-09 08:01:3825.29 19.28 -2.09%
QTRX 2023-11-09 09:01:3225.29 19.28 0.00%
QTRX 2023-11-09 11:01:3522.11 21.97 -0.13%
QTRX 2023-11-09 12:01:3221.38 21.29 -3.37%
QTRX 2023-11-09 13:01:2621.49 21.38 -2.88%
QTRX 2023-11-09 14:01:2321.28 21.13 -3.59%
QTRX 2023-11-09 15:01:2521.01 20.91 -5.19%
QTRX 2023-11-09 16:01:3520.84 20.78 -5.59%
QTRX 2023-11-09 17:03:3120.89 20.05 -7.10%
QTRX 2023-11-09 18:01:1521.61 20.05 -7.25%
QTRX 2023-11-09 19:01:3422.25 18.34 -7.25%
QTRX 2023-11-09 21:08:130.00 0.00 -7.25%
QTRX 2023-11-09 22:01:2421.61 20.05 -7.25%
2023-11-10

QTRX 2023-11-10 05:01:2827.59 20.05 -7.25%
QTRX 2023-11-10 06:01:3629.94 18.34 -7.25%
QTRX 2023-11-10 08:01:4322.25 19.15 -7.25%
QTRX 2023-11-10 09:01:2822.25 19.15 0.00%
QTRX 2023-11-10 10:01:2622.24 19.15 0.00%
QTRX 2023-11-10 11:01:1820.31 20.13 -1.45%
QTRX 2023-11-10 12:01:4020.03 19.97 -2.17%
QTRX 2023-11-10 13:01:2519.98 19.91 -2.40%
QTRX 2023-11-10 14:01:1520.33 20.27 -0.82%
QTRX 2023-11-10 15:01:3320.63 20.60 0.59%
QTRX 2023-11-10 16:01:3920.55 20.49 0.18%
QTRX 2023-11-10 17:01:1921.35 19.69 0.09%
QTRX 2023-11-10 18:01:3721.31 19.62 0.10%
QTRX 2023-11-10 19:01:3222.25 8.22 0.10%
QTRX 2023-11-10 20:01:2423.47 19.63 0.10%
QTRX 2023-11-10 21:07:400.00 0.00 0.10%
QTRX 2023-11-10 22:01:3322.25 8.22 0.10%
2023-11-13

QTRX 2023-11-13 05:01:2425.52 8.22 0.10%
QTRX 2023-11-13 06:01:3825.52 8.30 0.10%
QTRX 2023-11-13 08:01:4022.25 17.90 0.10%
QTRX 2023-11-13 11:01:4220.47 20.19 -0.98%
QTRX 2023-11-13 12:01:2620.42 20.33 -0.63%
QTRX 2023-11-13 13:01:3820.48 20.41 -0.20%
QTRX 2023-11-13 14:01:3720.38 20.33 -0.63%
QTRX 2023-11-13 15:01:2120.57 20.48 0.10%
QTRX 2023-11-13 16:01:4720.60 20.57 0.39%
QTRX 2023-11-13 17:01:3021.63 19.67 0.98%
QTRX 2023-11-13 18:02:0421.11 20.29 0.98%
QTRX 2023-11-13 19:02:0122.25 8.27 0.98%
QTRX 2023-11-13 21:06:490.00 0.00 0.98%
QTRX 2023-11-13 22:01:1422.25 8.27 0.98%
2023-11-14

QTRX 2023-11-14 06:01:3625.52 8.33 0.98%
QTRX 2023-11-14 08:01:3722.25 18.07 0.98%
QTRX 2023-11-14 09:01:3922.25 18.07 0.00%
QTRX 2023-11-14 10:01:2022.24 18.07 0.00%
QTRX 2023-11-14 11:01:2722.33 22.15 7.37%
QTRX 2023-11-14 12:01:4022.60 22.53 8.98%
QTRX 2023-11-14 13:01:2922.25 22.19 7.27%
QTRX 2023-11-14 14:01:3522.33 22.24 7.95%
QTRX 2023-11-14 15:01:2222.31 22.22 7.66%
QTRX 2023-11-14 16:01:3722.35 22.32 8.05%
QTRX 2023-11-14 17:01:3524.26 21.59 9.56%
QTRX 2023-11-14 18:01:3025.03 22.22 9.47%
2023-11-17

QTRX 2023-11-17 18:01:1322.90 9.00 2.51%
QTRX 2023-11-17 18:08:3622.90 22.00 2.51%
QTRX 2023-11-17 19:02:4025.52 9.10 2.51%
QTRX 2023-11-17 20:01:2922.68 22.18 2.51%
QTRX 2023-11-17 21:23:330.00 0.00 2.51%
QTRX 2023-11-17 22:01:0822.68 22.18 2.45%
2023-11-20

QTRX 2023-11-20 06:01:1825.52 9.03 2.45%
QTRX 2023-11-20 09:01:3525.52 9.03 0.00%
QTRX 2023-11-20 10:01:3625.52 22.45 0.00%
QTRX 2023-11-20 11:01:3223.07 22.92 2.41%
QTRX 2023-11-20 12:01:3523.34 23.21 3.56%
QTRX 2023-11-20 13:01:3123.30 23.22 3.65%
QTRX 2023-11-20 14:01:3623.14 23.05 2.72%
QTRX 2023-11-20 15:01:3423.32 23.30 3.83%
QTRX 2023-11-20 16:01:4723.28 23.24 3.61%
QTRX 2023-11-20 17:01:4125.52 9.32 3.25%
QTRX 2023-11-20 18:01:3923.64 9.27 3.25%
QTRX 2023-11-20 19:01:1225.52 9.27 3.25%
QTRX 2023-11-20 21:09:170.00 0.00 3.25%
QTRX 2023-11-20 22:05:1625.52 9.27 3.15%
2023-11-21

QTRX 2023-11-21 06:01:2725.52 9.32 3.15%
QTRX 2023-11-21 09:01:2325.52 9.32 0.00%
QTRX 2023-11-21 10:01:2525.52 8.81 0.00%
QTRX 2023-11-21 11:01:2523.62 23.44 1.68%
QTRX 2023-11-21 12:01:2923.29 23.15 0.39%
QTRX 2023-11-21 13:01:2723.55 23.48 1.34%
QTRX 2023-11-21 14:01:2723.51 23.45 1.21%
QTRX 2023-11-21 15:01:2923.43 23.38 1.12%
QTRX 2023-11-21 16:01:3223.51 23.46 1.42%
QTRX 2023-11-21 17:01:2924.97 23.40 1.77%
QTRX 2023-11-21 18:01:2125.52 23.40 1.77%
QTRX 2023-11-21 21:09:530.00 0.00 1.77%
QTRX 2023-11-21 22:03:5724.97 23.40 1.74%
2023-11-22

QTRX 2023-11-22 05:01:2725.52 23.40 1.74%
QTRX 2023-11-22 06:01:3325.52 9.49 1.74%
QTRX 2023-11-22 09:01:2725.52 9.49 0.00%
QTRX 2023-11-22 10:01:4325.52 9.44 0.00%
QTRX 2023-11-22 11:01:3724.06 23.89 1.65%
QTRX 2023-11-22 12:01:5524.28 24.16 2.88%
QTRX 2023-11-22 13:01:3524.40 24.34 3.35%
QTRX 2023-11-22 14:01:2724.23 24.21 2.71%
QTRX 2023-11-22 15:01:4024.29 24.24 2.88%
QTRX 2023-11-22 16:01:2724.01 23.96 1.78%
QTRX 2023-11-22 17:01:3725.52 22.79 2.46%
QTRX 2023-11-22 18:01:1824.43 23.90 2.46%
QTRX 2023-11-22 19:01:2525.52 15.60 2.46%
QTRX 2023-11-22 20:01:2024.42 23.90 2.46%
QTRX 2023-11-22 21:08:230.00 0.00 2.46%
QTRX 2023-11-22 22:03:5024.42 23.90 2.40%
2023-11-23

QTRX 2023-11-23 12:01:4024.42 23.90 2.46%
2023-11-24

QTRX 2023-11-24 05:01:2825.52 23.90 2.46%
QTRX 2023-11-24 06:01:3125.52 9.73 2.40%
QTRX 2023-11-24 09:01:2325.52 15.60 0.00%
QTRX 2023-11-24 10:01:2625.52 23.01 0.00%
QTRX 2023-11-24 11:01:3124.52 24.41 1.41%
QTRX 2023-11-24 12:01:1824.64 24.56 1.74%
QTRX 2023-11-24 13:01:1924.67 24.56 2.03%
QTRX 2023-11-24 14:01:4125.00 23.40 1.37%
QTRX 2023-11-24 15:01:3124.99 24.01 1.37%
QTRX 2023-11-24 16:01:3524.73 24.24 1.37%
QTRX 2023-11-24 17:01:1924.75 24.26 1.37%
QTRX 2023-11-24 18:01:200.00 0.00 1.37%
QTRX 2023-11-24 19:01:2724.55 24.51 1.45%
QTRX 2023-11-24 22:03:410.00 0.00 1.43%
2023-11-27

QTRX 2023-11-27 00:10:130.00 0.00 1.37%
QTRX 2023-11-27 05:01:3825.52 0.00 1.35%
QTRX 2023-11-27 06:01:4425.52 9.85 1.35%
QTRX 2023-11-27 08:01:5925.52 9.80 0.86%
QTRX 2023-11-27 10:03:2125.52 7.06 0.86%
QTRX 2023-11-27 11:01:1824.14 24.03 -0.29%
QTRX 2023-11-27 12:01:4724.18 24.05 -1.35%
QTRX 2023-11-27 13:01:2024.13 24.10 -0.24%
QTRX 2023-11-27 14:01:4024.13 24.08 -1.63%
QTRX 2023-11-27 15:01:2623.98 23.95 -2.16%
QTRX 2023-11-27 16:01:4524.00 23.96 -2.16%
QTRX 2023-11-27 17:01:1325.00 9.60 -1.92%
QTRX 2023-11-27 18:01:2624.30 23.77 -1.92%
QTRX 2023-11-27 19:01:0924.30 23.78 -1.92%
QTRX 2023-11-27 21:10:2224.28 23.80 -1.92%
QTRX 2023-11-27 22:05:2824.30 23.78 -1.92%
2023-11-28

QTRX 2023-11-28 05:01:2225.52 23.78 -1.92%
QTRX 2023-11-28 06:01:4025.52 9.62 -1.92%
QTRX 2023-11-28 09:01:1825.52 9.62 0.00%
QTRX 2023-11-28 10:01:3925.00 9.62 0.00%
QTRX 2023-11-28 11:01:1723.55 23.37 -2.45%
QTRX 2023-11-28 12:01:2623.50 23.36 -2.33%
QTRX 2023-11-28 13:01:2523.47 23.42 -2.33%
QTRX 2023-11-28 14:01:4223.78 23.69 -1.08%
QTRX 2023-11-28 15:01:3223.68 23.61 -1.54%
QTRX 2023-11-28 16:01:3923.80 23.71 -1.12%
QTRX 2023-11-28 17:01:2524.85 22.68 -1.21%
QTRX 2023-11-28 18:01:2024.05 23.44 -1.21%
QTRX 2023-11-28 19:01:2025.00 9.51 -1.21%
QTRX 2023-11-28 21:08:090.00 0.00 -1.21%
QTRX 2023-11-28 22:05:0925.00 9.51 -1.22%
2023-11-29

QTRX 2023-11-29 05:01:1825.52 9.51 -1.22%
QTRX 2023-11-29 06:01:2525.52 9.55 -1.22%
QTRX 2023-11-29 08:01:3425.00 9.55 -1.22%
QTRX 2023-11-29 09:01:1525.00 9.55 0.00%
QTRX 2023-11-29 10:01:3525.00 6.84 0.00%
QTRX 2023-11-29 11:01:2924.55 24.35 2.61%
QTRX 2023-11-29 12:01:5624.37 24.20 2.15%
QTRX 2023-11-29 13:01:2324.18 24.04 1.43%
QTRX 2023-11-29 14:01:4124.39 24.25 2.74%
QTRX 2023-11-29 15:01:2324.37 24.28 2.36%
QTRX 2023-11-29 16:01:3024.37 24.32 2.61%
QTRX 2023-11-29 17:01:2625.43 22.70 1.14%
QTRX 2023-11-29 18:01:2925.45 23.53 1.14%
QTRX 2023-11-29 19:01:1525.52 9.66 1.14%
QTRX 2023-11-29 21:07:270.00 0.00 1.14%
QTRX 2023-11-29 22:04:2025.52 9.66 1.12%
2023-11-30

QTRX 2023-11-30 09:01:2625.52 9.61 0.00%
QTRX 2023-11-30 10:01:3325.51 9.61 0.00%
QTRX 2023-11-30 11:01:3324.00 23.92 -0.33%
QTRX 2023-11-30 12:01:3323.93 23.82 -0.62%
QTRX 2023-11-30 13:01:1723.44 23.35 -2.67%
QTRX 2023-11-30 14:01:3223.66 23.60 -1.54%
QTRX 2023-11-30 15:01:1923.65 23.57 -1.67%
QTRX 2023-11-30 16:01:3424.13 24.09 0.42%
QTRX 2023-11-30 17:01:1625.06 22.86 -0.17%
QTRX 2023-11-30 18:01:1324.45 23.49 1.83%
QTRX 2023-11-30 19:01:3924.22 23.69 -0.17%
QTRX 2023-11-30 21:06:1524.20 23.71 1.83%
QTRX 2023-11-30 22:04:2224.22 23.69 1.84%
2023-12-01

QTRX 2023-12-01 05:01:4525.52 23.69 1.84%
QTRX 2023-12-01 06:01:3425.52 9.64 1.84%
QTRX 2023-12-01 09:01:1625.52 14.27 0.00%
QTRX 2023-12-01 10:01:4925.52 14.82 0.00%
QTRX 2023-12-01 11:01:2123.97 23.84 -0.50%
QTRX 2023-12-01 12:01:5024.35 24.27 1.54%
QTRX 2023-12-01 13:01:2525.18 25.11 4.88%
QTRX 2023-12-01 14:01:4125.32 25.29 5.63%
QTRX 2023-12-01 15:01:2425.37 25.33 5.76%
QTRX 2023-12-01 16:01:3725.38 25.34 5.80%
QTRX 2023-12-01 17:01:1426.39 24.88 5.88%
QTRX 2023-12-01 19:01:2326.65 24.88 8.30%
QTRX 2023-12-01 21:07:230.00 0.00 8.30%
QTRX 2023-12-01 22:04:5126.65 24.88 7.84%
2023-12-04

QTRX 2023-12-04 05:01:2627.59 23.32 7.84%
QTRX 2023-12-04 06:01:2729.94 21.33 7.84%
QTRX 2023-12-04 08:01:3928.92 25.00 7.84%
QTRX 2023-12-04 09:01:2328.92 25.00 5.00%
QTRX 2023-12-04 10:01:4126.64 25.01 5.00%
QTRX 2023-12-04 11:01:1625.12 24.91 -1.54%
QTRX 2023-12-04 12:01:4824.57 24.40 -3.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.