investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-02-10
QTRX 2026-02-10 11:02:126.30 6.27 1.81%
QTRX 2026-02-10 12:02:576.32 6.29 2.46%
QTRX 2026-02-10 13:02:276.27 6.26 1.48%
QTRX 2026-02-10 14:11:366.19 6.18 0.49%
QTRX 2026-02-10 15:02:326.18 6.17 0.00%
QTRX 2026-02-10 16:03:036.16 6.15 0.00%
QTRX 2026-02-10 17:02:156.14 5.26 -0.66%
QTRX 2026-02-10 18:03:476.14 5.26 -0.65%
QTRX 2026-02-10 21:07:230.00 0.00 -0.65%
2026-02-11
QTRX 2026-02-11 05:02:129.79 2.52 -0.65%
QTRX 2026-02-11 06:03:008.68 5.26 -0.65%
QTRX 2026-02-11 07:02:108.68 5.50 -0.65%
QTRX 2026-02-11 08:02:577.18 5.50 -0.65%
QTRX 2026-02-11 11:02:276.14 6.06 0.00%
QTRX 2026-02-11 12:03:006.01 5.99 -1.94%
QTRX 2026-02-11 13:02:096.09 6.08 -0.65%
QTRX 2026-02-11 14:03:026.13 6.12 0.16%
QTRX 2026-02-11 15:02:096.20 6.18 1.30%
QTRX 2026-02-11 16:03:065.98 5.96 -2.59%
QTRX 2026-02-11 17:02:096.09 5.96 -2.11%
QTRX 2026-02-11 18:03:156.09 5.96 -2.12%
QTRX 2026-02-11 19:02:166.09 5.94 -2.61%
QTRX 2026-02-11 21:03:390.00 0.00 -2.61%
2026-02-12
QTRX 2026-02-12 05:02:179.56 2.52 -2.61%
QTRX 2026-02-12 06:03:169.44 5.26 -2.61%
QTRX 2026-02-12 08:03:037.59 5.26 -2.61%
QTRX 2026-02-12 09:02:236.06 5.26 -2.61%
QTRX 2026-02-12 10:03:047.52 5.26 -2.61%
QTRX 2026-02-12 11:02:375.78 5.74 -3.59%
QTRX 2026-02-12 12:03:295.66 5.65 -5.39%
QTRX 2026-02-12 13:08:035.65 5.63 -5.72%
QTRX 2026-02-12 14:03:025.68 5.67 -4.90%
QTRX 2026-02-12 15:02:295.82 5.80 -2.61%
QTRX 2026-02-12 16:03:055.79 5.78 -3.10%
QTRX 2026-02-12 17:02:477.25 5.50 -1.47%
QTRX 2026-02-12 18:02:557.25 5.87 -1.51%
QTRX 2026-02-12 21:06:020.00 0.00 -1.51%
2026-02-13
QTRX 2026-02-13 05:03:388.67 4.84 -1.51%
QTRX 2026-02-13 08:04:087.00 5.20 -1.51%
QTRX 2026-02-13 10:03:117.00 5.80 -1.51%
QTRX 2026-02-13 11:02:485.99 5.95 1.51%
QTRX 2026-02-13 12:02:595.96 5.94 1.17%
QTRX 2026-02-13 13:02:515.87 5.86 -0.17%
QTRX 2026-02-13 14:03:255.79 5.77 -1.84%
QTRX 2026-02-13 15:02:115.82 5.80 -1.17%
QTRX 2026-02-13 16:02:585.79 5.78 -1.67%
QTRX 2026-02-13 17:02:065.85 5.72 -2.34%
QTRX 2026-02-13 18:02:535.85 5.72 -2.38%
QTRX 2026-02-13 19:02:035.85 5.74 -2.38%
QTRX 2026-02-13 21:04:210.00 0.00 -2.38%
2026-02-17
QTRX 2026-02-17 05:02:167.99 2.40 -2.38%
QTRX 2026-02-17 06:03:007.99 4.99 -2.38%
QTRX 2026-02-17 08:03:047.05 4.99 -2.38%
QTRX 2026-02-17 10:03:007.50 4.69 -2.38%
QTRX 2026-02-17 11:02:105.70 5.68 -0.68%
QTRX 2026-02-17 12:03:045.75 5.73 0.00%
QTRX 2026-02-17 13:02:125.81 5.80 1.02%
QTRX 2026-02-17 14:02:595.77 5.75 0.34%
QTRX 2026-02-17 15:02:125.83 5.82 1.53%
QTRX 2026-02-17 16:03:025.81 5.79 1.36%
QTRX 2026-02-17 17:02:095.87 5.72 0.34%
QTRX 2026-02-17 18:02:565.87 5.72 0.35%
QTRX 2026-02-17 21:05:350.00 0.00 0.35%
2026-02-18
QTRX 2026-02-18 05:02:109.22 2.40 0.35%
QTRX 2026-02-18 06:03:018.67 4.99 0.35%
QTRX 2026-02-18 08:03:037.59 4.99 0.35%
QTRX 2026-02-18 09:02:146.51 4.99 0.35%
QTRX 2026-02-18 10:03:086.97 5.67 0.35%
QTRX 2026-02-18 11:02:115.89 5.85 2.26%
QTRX 2026-02-18 12:03:005.89 5.88 2.26%
QTRX 2026-02-18 13:02:125.87 5.86 2.09%
QTRX 2026-02-18 14:03:015.81 5.79 1.05%
QTRX 2026-02-18 15:02:145.77 5.74 -0.17%
QTRX 2026-02-18 16:03:115.85 5.83 1.57%
QTRX 2026-02-18 17:02:095.91 5.77 0.87%
QTRX 2026-02-18 21:06:150.00 0.00 0.87%
2026-02-19
QTRX 2026-02-19 05:02:139.28 2.40 0.87%
QTRX 2026-02-19 06:03:037.48 4.99 0.87%
QTRX 2026-02-19 08:03:006.95 4.99 0.87%
QTRX 2026-02-19 11:02:095.87 5.85 1.22%
QTRX 2026-02-19 12:03:045.85 5.84 0.87%
QTRX 2026-02-19 13:02:115.84 5.81 0.87%
QTRX 2026-02-19 14:02:575.83 5.81 0.52%
QTRX 2026-02-19 15:02:115.88 5.86 1.56%
QTRX 2026-02-19 16:03:025.91 5.89 1.91%
QTRX 2026-02-19 17:02:105.97 5.85 2.78%
QTRX 2026-02-19 18:02:585.99 5.92 2.76%
QTRX 2026-02-19 21:05:590.00 0.00 2.76%
2026-02-20
QTRX 2026-02-20 05:02:099.52 2.58 2.76%
QTRX 2026-02-20 06:03:028.68 5.43 2.76%
QTRX 2026-02-20 08:03:017.59 5.43 2.76%
QTRX 2026-02-20 09:02:167.59 5.35 2.76%
QTRX 2026-02-20 10:03:026.45 5.89 2.76%
QTRX 2026-02-20 11:02:116.17 6.14 3.62%
QTRX 2026-02-20 12:03:005.91 5.89 -0.69%
QTRX 2026-02-20 13:02:325.86 5.81 -1.38%
QTRX 2026-02-20 14:03:095.83 5.80 -2.07%
QTRX 2026-02-20 15:02:215.83 5.81 -2.07%
QTRX 2026-02-20 16:03:015.79 5.77 -2.76%
QTRX 2026-02-20 17:02:485.81 4.99 -3.28%
QTRX 2026-02-20 18:02:585.81 4.99 -3.19%
QTRX 2026-02-20 21:06:340.00 0.00 -3.19%
2026-02-23
QTRX 2026-02-23 05:02:199.22 2.40 -3.19%
QTRX 2026-02-23 06:02:588.68 4.99 -3.19%
QTRX 2026-02-23 08:02:577.05 4.99 -3.19%
QTRX 2026-02-23 09:02:067.54 4.99 -3.19%
QTRX 2026-02-23 10:02:595.76 4.70 -3.19%
QTRX 2026-02-23 11:02:095.53 5.50 -3.53%
QTRX 2026-02-23 12:03:095.60 5.58 -2.52%
QTRX 2026-02-23 13:02:175.59 5.57 -2.86%
QTRX 2026-02-23 14:03:095.63 5.61 -2.18%
QTRX 2026-02-23 15:02:145.67 5.66 -1.34%
QTRX 2026-02-23 16:03:025.67 5.65 -1.51%
QTRX 2026-02-23 17:02:155.72 5.40 -1.34%
QTRX 2026-02-23 18:02:545.72 5.40 -1.39%
QTRX 2026-02-23 21:07:050.00 0.00 -1.39%
2026-02-24
QTRX 2026-02-24 05:02:169.07 2.40 -1.39%
QTRX 2026-02-24 06:03:028.67 4.99 -1.39%
QTRX 2026-02-24 08:03:007.59 4.99 -1.39%
QTRX 2026-02-24 09:02:166.42 4.99 -1.39%
QTRX 2026-02-24 10:03:006.35 4.99 -1.39%
QTRX 2026-02-24 11:02:115.79 5.76 1.56%
QTRX 2026-02-24 12:03:005.78 5.74 1.56%
QTRX 2026-02-24 13:02:195.74 5.71 1.22%
QTRX 2026-02-24 14:03:265.80 5.79 2.26%
QTRX 2026-02-24 15:02:405.82 5.81 2.78%
QTRX 2026-02-24 16:03:345.76 5.75 1.56%
QTRX 2026-02-24 17:02:275.81 5.67 0.69%
QTRX 2026-02-24 18:03:085.81 5.67 0.71%
QTRX 2026-02-24 21:04:540.00 0.00 0.71%
2026-02-25
QTRX 2026-02-25 05:02:079.12 2.42 0.71%
QTRX 2026-02-25 06:03:159.12 5.08 0.71%
QTRX 2026-02-25 07:02:109.12 5.54 0.71%
QTRX 2026-02-25 08:03:107.59 5.54 0.71%
QTRX 2026-02-25 09:02:507.54 5.54 0.71%
QTRX 2026-02-25 10:03:087.37 5.54 0.71%
QTRX 2026-02-25 11:02:155.81 5.79 1.76%
QTRX 2026-02-25 12:03:095.85 5.83 2.47%
QTRX 2026-02-25 13:02:215.93 5.92 4.06%
QTRX 2026-02-25 14:03:106.10 6.04 6.00%
QTRX 2026-02-25 15:02:256.18 6.17 8.47%
QTRX 2026-02-25 16:03:096.29 6.28 10.41%
QTRX 2026-02-25 17:05:056.32 6.24 10.41%
QTRX 2026-02-25 18:02:566.32 6.24 10.35%
QTRX 2026-02-25 19:02:026.38 5.75 10.35%
QTRX 2026-02-25 20:02:497.59 5.75 10.35%
QTRX 2026-02-25 21:06:230.00 0.00 10.35%
2026-02-26
QTRX 2026-02-26 05:02:057.99 2.77 10.35%
QTRX 2026-02-26 06:03:017.99 5.75 10.35%
QTRX 2026-02-26 07:02:126.30 5.75 10.35%
QTRX 2026-02-26 09:02:086.66 5.75 10.35%
QTRX 2026-02-26 10:02:546.66 5.84 10.35%
QTRX 2026-02-26 11:02:096.22 6.21 -1.23%
QTRX 2026-02-26 12:03:076.22 6.20 -1.40%
QTRX 2026-02-26 13:02:146.13 6.10 -2.98%
QTRX 2026-02-26 14:02:576.24 6.22 -0.88%
QTRX 2026-02-26 15:02:146.41 6.39 2.11%
QTRX 2026-02-26 16:02:596.62 6.60 5.79%
QTRX 2026-02-26 17:02:147.99 5.55 7.54%
QTRX 2026-02-26 18:03:487.32 5.55 7.31%
QTRX 2026-02-26 20:02:567.59 5.55 7.31%
QTRX 2026-02-26 21:03:220.00 0.00 7.31%
2026-02-27
QTRX 2026-02-27 05:02:119.66 5.95 7.31%
QTRX 2026-02-27 06:03:039.66 5.55 7.31%
QTRX 2026-02-27 08:02:587.59 5.55 7.31%
QTRX 2026-02-27 09:02:077.59 5.61 7.31%
QTRX 2026-02-27 11:02:066.47 6.44 -3.97%
QTRX 2026-02-27 12:02:586.49 6.47 -3.50%
QTRX 2026-02-27 13:02:146.61 6.59 -1.75%
QTRX 2026-02-27 14:03:086.59 6.58 -2.07%
QTRX 2026-02-27 16:03:056.64 6.62 -1.11%
QTRX 2026-02-27 17:02:066.59 4.50 -2.54%
QTRX 2026-02-27 18:03:017.38 6.54 -2.23%
QTRX 2026-02-27 21:07:270.00 0.00 -2.23%
2026-03-02
QTRX 2026-03-02 05:02:177.11 4.29 -2.23%
QTRX 2026-03-02 08:03:317.11 5.59 -2.23%
QTRX 2026-03-02 10:03:046.42 5.59 -1.79%
QTRX 2026-03-02 11:02:096.42 6.38 -2.08%
QTRX 2026-03-02 12:03:026.32 6.30 -3.42%
QTRX 2026-03-02 13:02:136.37 6.34 -2.68%
QTRX 2026-03-02 14:03:046.37 6.35 -2.68%
QTRX 2026-03-02 15:02:126.34 6.32 -2.98%
QTRX 2026-03-02 16:03:006.33 6.32 -3.27%
QTRX 2026-03-02 17:02:059.50 6.28 -2.53%
QTRX 2026-03-02 17:28:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327426000011/0001503274-26-000011-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2026-03-02 17:35:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327426000013/0001503274-26-000013-index.htm
10-K - Quanterix Corp (0001503274) (Filer)
QTRX 2026-03-02 18:02:556.94 5.70 -1.83%
QTRX 2026-03-02 19:02:106.36 5.70 -1.83%
QTRX 2026-03-02 20:03:026.94 6.15 -1.83%
QTRX 2026-03-02 21:07:230.00 0.00 -1.83%
2026-03-03
QTRX 2026-03-03 04:01:13
Quanterix Corporation 2025 Q4 - Results - Earnings Call Presentation
QTRX 2026-03-03 05:02:107.99 4.29 -1.83%
QTRX 2026-03-03 05:07:48
Quanterix Corporation (QTRX) Q4 2025 Earnings Call Transcript
QTRX 2026-03-03 08:03:007.59 6.32 -1.83%
QTRX 2026-03-03 09:02:146.99 6.32 0.00%
QTRX 2026-03-03 10:03:026.32 4.59 0.00%
QTRX 2026-03-03 11:02:095.71 5.68 -9.62%
QTRX 2026-03-03 12:03:075.48 5.46 -13.13%
QTRX 2026-03-03 13:02:125.81 5.80 -8.09%
QTRX 2026-03-03 14:03:035.91 5.89 -6.41%
QTRX 2026-03-03 15:02:145.68 5.64 -10.08%
QTRX 2026-03-03 16:03:015.81 5.79 -8.09%
QTRX 2026-03-03 17:02:085.88 5.60 -6.87%
QTRX 2026-03-03 18:02:535.88 5.80 -7.11%
QTRX 2026-03-03 21:02:490.00 0.00 -7.11%
2026-03-04
QTRX 2026-03-04 05:02:127.57 5.03 -7.11%
QTRX 2026-03-04 06:02:597.59 5.75 -7.11%
QTRX 2026-03-04 09:02:077.57 5.75 -7.11%
QTRX 2026-03-04 11:02:115.80 5.79 -1.26%
QTRX 2026-03-04 12:02:565.86 5.83 0.00%
QTRX 2026-03-04 13:02:115.81 5.77 -0.79%
QTRX 2026-03-04 14:03:005.87 5.86 0.00%
QTRX 2026-03-04 15:02:085.96 5.93 1.42%
QTRX 2026-03-04 16:02:595.96 5.94 1.42%
QTRX 2026-03-04 17:02:085.97 5.86 0.00%
QTRX 2026-03-04 19:02:055.97 5.70 0.00%
QTRX 2026-03-04 21:02:250.00 0.00 0.00%
2026-03-05
QTRX 2026-03-05 05:02:127.57 5.13 0.00%
QTRX 2026-03-05 08:03:017.00 5.13 0.00%
QTRX 2026-03-05 11:02:055.54 5.52 -5.62%
QTRX 2026-03-05 12:02:595.59 5.56 -4.77%
QTRX 2026-03-05 13:02:085.38 5.35 -8.35%
QTRX 2026-03-05 14:03:095.32 5.29 -9.20%
QTRX 2026-03-05 15:02:145.23 5.21 -10.90%
QTRX 2026-03-05 16:03:055.21 5.20 -11.07%
QTRX 2026-03-05 17:02:185.41 4.80 -9.20%
QTRX 2026-03-05 18:02:485.32 4.80 -9.22%
QTRX 2026-03-05 20:02:505.32 4.84 -9.22%
QTRX 2026-03-05 21:03:290.00 0.00 -9.22%
2026-03-06
QTRX 2026-03-06 05:02:118.49 4.58 -9.22%
QTRX 2026-03-06 08:03:275.39 5.20 0.00%
QTRX 2026-03-06 09:02:375.35 5.20 -1.71%
QTRX 2026-03-06 10:03:245.39 5.09 -1.71%
QTRX 2026-03-06 11:02:375.12 5.09 -3.24%
QTRX 2026-03-06 12:03:175.07 5.05 -3.92%
QTRX 2026-03-06 13:02:255.02 5.00 -4.78%
QTRX 2026-03-06 14:03:224.97 4.96 -5.63%
QTRX 2026-03-06 15:02:314.99 4.96 -5.63%
QTRX 2026-03-06 16:03:455.05 5.03 -4.44%
QTRX 2026-03-06 17:02:585.44 4.96 -4.10%
QTRX 2026-03-06 18:04:325.44 4.96 -4.52%
QTRX 2026-03-06 19:03:035.16 4.96 -4.52%
QTRX 2026-03-06 20:03:575.48 4.98 -2.64%
QTRX 2026-03-06 21:06:300.00 0.00 -2.64%
2026-03-09
QTRX 2026-03-09 00:07:260.00 0.00 -5.27%
QTRX 2026-03-09 04:04:045.11 4.29 -0.38%
QTRX 2026-03-09 09:02:305.11 4.38 -0.38%
QTRX 2026-03-09 10:03:264.93 4.91 -2.45%
QTRX 2026-03-09 11:02:334.87 4.84 -3.58%
QTRX 2026-03-09 12:03:574.92 4.88 -2.82%
QTRX 2026-03-09 13:02:294.96 4.94 -1.88%
QTRX 2026-03-09 14:03:334.95 4.94 -1.88%
QTRX 2026-03-09 15:02:335.04 5.01 -0.38%
QTRX 2026-03-09 16:03:285.20 4.84 0.94%
QTRX 2026-03-09 17:02:555.20 4.84 0.99%
QTRX 2026-03-09 20:11:560.00 0.00 0.99%
2026-03-10
QTRX 2026-03-10 04:03:108.15 4.29 0.99%
QTRX 2026-03-10 05:02:196.00 4.29 0.99%
QTRX 2026-03-10 07:02:246.00 5.00 0.99%
QTRX 2026-03-10 10:04:325.10 5.08 0.00%
QTRX 2026-03-10 11:02:175.16 5.12 0.79%
QTRX 2026-03-10 12:03:245.13 5.11 0.59%
QTRX 2026-03-10 13:03:295.15 5.14 0.99%
QTRX 2026-03-10 14:03:295.11 5.09 0.20%
QTRX 2026-03-10 15:03:284.95 4.92 -2.77%
QTRX 2026-03-10 16:03:175.12 4.50 -1.38%
QTRX 2026-03-10 17:02:265.12 4.99 -1.37%
QTRX 2026-03-10 20:03:170.00 0.00 -1.37%
2026-03-11
QTRX 2026-03-11 04:03:117.99 5.00 -1.37%
QTRX 2026-03-11 06:03:207.99 5.00 0.20%
QTRX 2026-03-11 07:02:286.30 5.00 0.20%
QTRX 2026-03-11 10:03:155.03 5.00 0.20%
QTRX 2026-03-11 11:02:204.99 4.96 -0.78%
QTRX 2026-03-11 12:03:124.91 4.88 -2.16%
QTRX 2026-03-11 13:02:324.95 4.92 -1.18%
QTRX 2026-03-11 14:03:124.97 4.95 -0.98%
QTRX 2026-03-11 15:02:314.97 4.96 -0.78%
QTRX 2026-03-11 16:03:045.01 4.98 0.00%
QTRX 2026-03-11 20:03:510.00 0.00 0.00%
2026-03-12
QTRX 2026-03-12 04:03:327.90 4.29 0.00%
QTRX 2026-03-12 07:02:265.52 4.34 0.00%
QTRX 2026-03-12 08:03:115.52 4.80 0.00%
QTRX 2026-03-12 09:02:225.02 4.80 0.00%
QTRX 2026-03-12 10:03:144.92 4.88 -1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.