investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-03-31
QTRX 2026-03-31 15:02:583.57 3.56 4.19%
QTRX 2026-03-31 16:03:513.85 3.50 3.79%
QTRX 2026-03-31 17:02:573.85 3.50 3.21%
QTRX 2026-03-31 18:03:393.83 3.50 3.21%
QTRX 2026-03-31 20:03:540.00 0.00 3.21%
2026-04-01
QTRX 2026-04-01 04:03:505.34 2.99 3.21%
QTRX 2026-04-01 07:03:005.34 3.14 3.21%
QTRX 2026-04-01 08:03:425.34 3.40 3.21%
QTRX 2026-04-01 09:03:236.00 3.40 3.21%
QTRX 2026-04-01 10:04:073.54 3.53 0.58%
QTRX 2026-04-01 11:02:513.60 3.57 2.04%
QTRX 2026-04-01 12:04:183.64 3.63 3.79%
QTRX 2026-04-01 13:02:393.60 3.59 2.62%
QTRX 2026-04-01 14:03:313.56 3.55 1.46%
QTRX 2026-04-01 15:02:433.53 3.50 0.00%
QTRX 2026-04-01 16:03:403.50 3.40 -1.14%
QTRX 2026-04-01 20:03:370.00 0.00 -1.14%
2026-04-02
QTRX 2026-04-02 04:03:303.85 2.99 -1.14%
QTRX 2026-04-02 07:02:273.79 3.40 -1.14%
QTRX 2026-04-02 08:04:073.85 3.20 -2.27%
QTRX 2026-04-02 10:03:273.48 3.45 0.00%
QTRX 2026-04-02 11:02:253.83 3.81 9.94%
QTRX 2026-04-02 12:03:233.83 3.81 9.66%
QTRX 2026-04-02 13:02:293.72 3.71 7.10%
QTRX 2026-04-02 14:03:203.74 3.73 7.10%
QTRX 2026-04-02 15:02:343.83 3.82 10.23%
QTRX 2026-04-02 16:03:193.81 3.70 9.20%
QTRX 2026-04-02 17:02:313.81 3.38 9.20%
QTRX 2026-04-02 18:03:254.27 3.10 9.20%
QTRX 2026-04-02 19:02:353.78 3.10 9.20%
QTRX 2026-04-02 20:03:260.00 0.00 9.20%
2026-04-06
QTRX 2026-04-06 04:03:285.34 2.99 9.20%
QTRX 2026-04-06 07:02:594.27 3.07 9.20%
QTRX 2026-04-06 10:03:313.87 3.84 2.01%
QTRX 2026-04-06 11:02:363.69 3.67 -3.45%
QTRX 2026-04-06 12:03:253.68 3.67 -2.87%
QTRX 2026-04-06 13:02:373.63 3.62 -4.60%
QTRX 2026-04-06 14:03:333.64 3.63 -4.02%
QTRX 2026-04-06 15:02:293.62 3.61 -4.60%
QTRX 2026-04-06 16:03:473.65 3.16 -4.75%
QTRX 2026-04-06 20:03:330.00 0.00 -4.75%
2026-04-07
QTRX 2026-04-07 04:03:255.34 2.99 -4.75%
QTRX 2026-04-07 07:02:384.27 3.11 -4.75%
QTRX 2026-04-07 08:03:454.27 3.13 -4.75%
QTRX 2026-04-07 09:02:293.69 3.31 -4.75%
QTRX 2026-04-07 10:03:263.60 3.58 0.00%
QTRX 2026-04-07 11:02:373.47 3.45 -3.69%
QTRX 2026-04-07 12:03:373.50 3.48 -2.64%
QTRX 2026-04-07 13:02:413.52 3.50 -2.11%
QTRX 2026-04-07 14:03:283.54 3.53 -1.58%
QTRX 2026-04-07 15:02:363.51 3.50 -2.11%
QTRX 2026-04-07 16:03:264.27 3.53 -1.67%
QTRX 2026-04-07 19:02:334.27 3.55 -1.67%
QTRX 2026-04-07 20:03:250.00 0.00 -1.67%
2026-04-08
QTRX 2026-04-08 04:03:284.21 3.33 -1.67%
QTRX 2026-04-08 07:02:494.21 3.35 -1.67%
QTRX 2026-04-08 08:03:324.10 3.39 4.72%
QTRX 2026-04-08 09:02:403.93 3.35 4.72%
QTRX 2026-04-08 10:03:423.76 3.75 6.39%
QTRX 2026-04-08 11:02:473.69 3.67 4.17%
QTRX 2026-04-08 12:03:293.59 3.57 1.39%
QTRX 2026-04-08 13:02:423.60 3.59 1.39%
QTRX 2026-04-08 14:03:303.61 3.59 1.39%
QTRX 2026-04-08 15:03:593.58 3.57 1.39%
QTRX 2026-04-08 16:03:327.98 3.35 -1.13%
QTRX 2026-04-08 17:02:333.84 3.46 -1.13%
QTRX 2026-04-08 18:03:263.81 3.46 -1.13%
QTRX 2026-04-08 20:03:300.00 0.00 -1.13%
2026-04-09
QTRX 2026-04-09 04:03:433.93 2.99 -1.13%
QTRX 2026-04-09 07:02:473.93 3.35 -1.13%
QTRX 2026-04-09 09:02:323.52 3.48 -1.13%
QTRX 2026-04-09 10:03:343.31 3.28 -5.37%
QTRX 2026-04-09 11:02:343.29 3.28 -5.65%
QTRX 2026-04-09 12:03:223.32 3.31 -5.08%
QTRX 2026-04-09 13:02:353.31 3.30 -5.08%
QTRX 2026-04-09 14:03:313.36 3.35 -3.95%
QTRX 2026-04-09 15:02:343.33 3.32 -4.52%
QTRX 2026-04-09 16:03:263.32 3.26 -5.43%
QTRX 2026-04-09 17:02:363.32 3.29 -5.43%
QTRX 2026-04-09 18:03:283.29 3.26 -5.71%
QTRX 2026-04-09 20:03:410.00 0.00 -5.71%
2026-04-10
QTRX 2026-04-10 04:03:283.79 2.99 -5.71%
QTRX 2026-04-10 07:03:083.38 3.27 -5.71%
QTRX 2026-04-10 09:02:403.38 3.00 0.29%
QTRX 2026-04-10 10:03:233.27 3.25 -0.86%
QTRX 2026-04-10 11:02:353.30 3.29 0.29%
QTRX 2026-04-10 12:05:113.28 3.27 -0.29%
QTRX 2026-04-10 13:02:463.30 3.29 0.29%
QTRX 2026-04-10 14:03:323.29 3.28 0.00%
QTRX 2026-04-10 14:25:56
Quanterix: No Green Shoots
QTRX 2026-04-10 16:03:293.38 3.33 2.12%
QTRX 2026-04-10 18:03:273.70 3.20 3.03%
QTRX 2026-04-10 19:02:393.70 3.33 3.03%
QTRX 2026-04-10 20:03:430.00 0.00 3.03%
2026-04-13
QTRX 2026-04-13 04:03:313.79 2.75 3.03%
QTRX 2026-04-13 07:02:313.37 3.30 3.03%
QTRX 2026-04-13 08:03:183.67 3.30 3.03%
QTRX 2026-04-13 09:02:293.99 3.30 3.03%
QTRX 2026-04-13 10:03:223.31 3.30 -1.52%
QTRX 2026-04-13 11:02:303.30 3.29 -1.52%
QTRX 2026-04-13 12:03:243.29 3.28 -1.82%
QTRX 2026-04-13 13:02:383.37 3.36 0.61%
QTRX 2026-04-13 14:03:193.45 3.44 3.03%
QTRX 2026-04-13 15:02:383.39 3.37 0.61%
QTRX 2026-04-13 16:03:353.43 3.37 1.19%
QTRX 2026-04-13 20:03:550.00 0.00 1.19%
2026-04-14
QTRX 2026-04-14 04:03:243.65 3.11 1.19%
QTRX 2026-04-14 08:03:343.65 3.39 0.89%
QTRX 2026-04-14 09:02:313.65 2.80 0.89%
QTRX 2026-04-14 10:03:263.46 3.45 2.08%
QTRX 2026-04-14 11:02:463.50 3.49 3.27%
QTRX 2026-04-14 12:03:283.52 3.50 3.87%
QTRX 2026-04-14 13:02:473.51 3.50 3.87%
QTRX 2026-04-14 14:03:253.38 3.37 -0.30%
QTRX 2026-04-14 15:02:353.40 3.39 0.30%
QTRX 2026-04-14 16:03:173.78 3.36 0.00%
QTRX 2026-04-14 20:03:360.00 0.00 0.00%
2026-04-15
QTRX 2026-04-15 04:03:283.70 2.75 0.00%
QTRX 2026-04-15 07:02:293.43 3.42 0.88%
QTRX 2026-04-15 08:03:173.49 3.43 1.47%
QTRX 2026-04-15 09:02:313.49 3.44 1.47%
QTRX 2026-04-15 10:07:533.63 3.62 7.08%
QTRX 2026-04-15 11:02:373.65 3.63 7.37%
QTRX 2026-04-15 12:03:323.59 3.58 5.90%
QTRX 2026-04-15 13:02:383.61 3.60 6.49%
QTRX 2026-04-15 14:03:213.58 3.57 5.60%
QTRX 2026-04-15 15:02:403.59 3.58 5.90%
QTRX 2026-04-15 16:03:355.00 3.58 6.19%
QTRX 2026-04-15 20:03:360.00 0.00 5.60%
2026-04-16
QTRX 2026-04-16 04:03:495.34 3.21 5.60%
QTRX 2026-04-16 05:02:393.85 3.21 5.60%
QTRX 2026-04-16 09:02:363.85 3.60 5.60%
QTRX 2026-04-16 10:03:183.60 3.58 -0.29%
QTRX 2026-04-16 11:02:433.62 3.60 0.29%
QTRX 2026-04-16 12:03:253.57 3.56 -1.18%
QTRX 2026-04-16 13:02:343.54 3.52 -1.77%
QTRX 2026-04-16 14:03:233.47 3.46 -3.54%
QTRX 2026-04-16 15:02:573.44 3.43 -4.72%
QTRX 2026-04-16 16:03:243.46 3.37 -5.56%
QTRX 2026-04-16 17:02:443.42 3.09 -5.56%
QTRX 2026-04-16 18:03:333.71 3.09 -5.56%
QTRX 2026-04-16 20:03:550.00 0.00 -5.56%
2026-04-17
QTRX 2026-04-17 04:03:383.99 2.75 -5.56%
QTRX 2026-04-17 05:02:453.99 3.29 -5.56%
QTRX 2026-04-17 06:03:263.68 3.50 -5.56%
QTRX 2026-04-17 07:02:513.47 3.40 -5.56%
QTRX 2026-04-17 08:03:303.44 3.40 -5.56%
QTRX 2026-04-17 09:02:353.48 3.40 1.39%
QTRX 2026-04-17 10:03:403.58 3.55 4.72%
QTRX 2026-04-17 11:02:473.68 3.67 8.06%
QTRX 2026-04-17 12:03:413.61 3.60 5.83%
QTRX 2026-04-17 13:03:203.58 3.56 5.00%
QTRX 2026-04-17 14:03:483.54 3.53 4.17%
QTRX 2026-04-17 15:02:463.51 3.50 3.33%
QTRX 2026-04-17 16:03:375.34 3.50 3.24%
QTRX 2026-04-17 17:02:485.21 3.50 3.24%
QTRX 2026-04-17 18:03:324.00 3.52 3.53%
QTRX 2026-04-17 19:02:554.00 3.50 3.53%
QTRX 2026-04-17 20:04:090.00 0.00 3.53%
2026-04-20
QTRX 2026-04-20 04:03:273.93 2.75 3.53%
QTRX 2026-04-20 07:02:393.80 3.09 3.53%
QTRX 2026-04-20 08:03:343.80 3.11 3.53%
QTRX 2026-04-20 09:02:383.80 3.17 3.53%
QTRX 2026-04-20 10:03:313.48 3.47 -0.59%
QTRX 2026-04-20 11:02:293.34 3.33 -4.71%
QTRX 2026-04-20 12:03:283.38 3.37 -3.53%
QTRX 2026-04-20 13:02:453.39 3.38 -2.94%
QTRX 2026-04-20 14:03:313.37 3.36 -3.53%
QTRX 2026-04-20 15:02:443.30 3.29 -5.59%
QTRX 2026-04-20 16:03:153.31 2.99 -5.43%
QTRX 2026-04-20 17:02:353.31 3.25 -5.43%
QTRX 2026-04-20 19:03:183.31 3.29 -5.43%
QTRX 2026-04-20 20:03:420.00 0.00 -5.43%
2026-04-21
QTRX 2026-04-21 04:03:393.92 2.76 -5.43%
QTRX 2026-04-21 05:02:383.92 2.75 -5.43%
QTRX 2026-04-21 06:03:223.92 3.20 -5.43%
QTRX 2026-04-21 07:02:303.92 3.00 -5.43%
QTRX 2026-04-21 08:03:283.66 2.98 1.71%
QTRX 2026-04-21 09:02:323.37 3.02 1.71%
QTRX 2026-04-21 10:03:253.40 3.38 2.86%
QTRX 2026-04-21 11:02:323.22 3.21 -2.00%
QTRX 2026-04-21 12:03:293.24 3.23 -1.71%
QTRX 2026-04-21 13:02:403.27 3.26 -0.57%
QTRX 2026-04-21 14:03:283.18 3.16 -3.43%
QTRX 2026-04-21 15:02:563.24 3.22 -1.71%
QTRX 2026-04-21 16:03:363.50 3.19 -2.12%
QTRX 2026-04-21 17:02:233.31 3.00 -2.12%
QTRX 2026-04-21 18:03:263.40 3.00 -2.12%
QTRX 2026-04-21 19:02:463.40 3.20 -2.12%
QTRX 2026-04-21 20:03:230.00 0.00 -2.12%
2026-04-22
QTRX 2026-04-22 04:03:393.69 2.75 -2.12%
QTRX 2026-04-22 07:02:453.50 3.22 -2.12%
QTRX 2026-04-22 08:03:373.40 3.22 -2.12%
QTRX 2026-04-22 10:03:333.23 3.22 0.30%
QTRX 2026-04-22 12:04:543.27 3.26 1.52%
QTRX 2026-04-22 14:03:213.20 3.19 -0.61%
QTRX 2026-04-22 15:02:503.26 3.25 1.52%
QTRX 2026-04-22 16:03:483.27 3.22 1.55%
QTRX 2026-04-22 19:02:483.30 3.26 2.17%
QTRX 2026-04-22 20:03:400.00 0.00 2.17%
2026-04-23
QTRX 2026-04-23 04:03:593.69 2.75 2.17%
QTRX 2026-04-23 07:02:413.46 2.89 2.17%
QTRX 2026-04-23 08:03:273.46 2.90 2.17%
QTRX 2026-04-23 09:02:373.46 2.64 2.17%
QTRX 2026-04-23 10:03:263.14 3.13 -3.42%
QTRX 2026-04-23 11:03:093.16 3.15 -3.11%
QTRX 2026-04-23 12:03:393.10 3.09 -4.66%
QTRX 2026-04-23 14:03:413.10 3.09 -4.97%
QTRX 2026-04-23 15:02:433.13 3.11 -4.35%
QTRX 2026-04-23 16:03:313.17 3.13 -2.76%
QTRX 2026-04-23 20:03:350.00 0.00 -2.45%
2026-04-24
QTRX 2026-04-24 04:03:493.48 2.75 -2.45%
QTRX 2026-04-24 07:02:383.48 3.00 -2.45%
QTRX 2026-04-24 09:02:363.48 3.12 -2.45%
QTRX 2026-04-24 10:03:323.18 3.17 0.31%
QTRX 2026-04-24 11:02:333.19 3.18 0.92%
QTRX 2026-04-24 12:04:133.23 3.22 2.15%
QTRX 2026-04-24 13:02:363.27 3.26 3.37%
QTRX 2026-04-24 15:02:473.26 3.25 3.37%
QTRX 2026-04-24 16:03:243.30 3.26 4.11%
QTRX 2026-04-24 17:03:043.30 3.00 4.11%
QTRX 2026-04-24 20:04:020.00 0.00 4.11%
2026-04-27
QTRX 2026-04-27 04:03:453.69 2.75 4.11%
QTRX 2026-04-27 05:02:343.70 2.73 4.11%
QTRX 2026-04-27 06:03:263.51 2.78 4.11%
QTRX 2026-04-27 07:02:403.38 3.21 4.11%
QTRX 2026-04-27 08:03:243.38 3.05 4.11%
QTRX 2026-04-27 09:02:293.38 3.06 4.11%
QTRX 2026-04-27 10:03:223.24 3.23 -0.95%
QTRX 2026-04-27 11:02:293.15 3.14 -3.80%
QTRX 2026-04-27 13:02:233.27 3.26 -0.32%
QTRX 2026-04-27 14:03:263.23 3.22 -1.27%
QTRX 2026-04-27 15:02:303.24 3.23 -1.27%
QTRX 2026-04-27 16:03:293.25 3.22 -1.22%
QTRX 2026-04-27 17:02:263.25 3.08 -1.52%
QTRX 2026-04-27 19:02:273.25 3.18 -1.52%
QTRX 2026-04-27 20:03:120.00 0.00 -1.52%
2026-04-28
QTRX 2026-04-28 04:03:253.69 2.75 -1.52%
QTRX 2026-04-28 07:02:263.61 2.89 -1.52%
QTRX 2026-04-28 08:03:243.61 2.91 -1.52%
QTRX 2026-04-28 09:02:253.89 2.63 -1.52%
QTRX 2026-04-28 10:03:133.23 3.21 0.61%
QTRX 2026-04-28 11:02:223.26 3.25 1.52%
QTRX 2026-04-28 12:03:153.21 3.20 0.00%
QTRX 2026-04-28 13:02:403.23 3.22 0.91%
QTRX 2026-04-28 14:03:183.33 3.32 3.96%
QTRX 2026-04-28 16:03:213.35 3.02 4.05%
QTRX 2026-04-28 20:03:260.00 0.00 4.05%
2026-04-29
QTRX 2026-04-29 04:03:353.63 2.75 4.05%
QTRX 2026-04-29 07:02:353.63 2.89 4.05%
QTRX 2026-04-29 09:02:343.59 2.93 4.05%
QTRX 2026-04-29 10:03:243.21 3.20 -3.74%
QTRX 2026-04-29 11:02:323.12 3.11 -6.54%
QTRX 2026-04-29 12:03:233.02 3.01 -9.66%
QTRX 2026-04-29 13:02:353.00 2.99 -10.28%
QTRX 2026-04-29 14:03:352.96 2.95 -11.84%
QTRX 2026-04-29 15:02:313.03 3.02 -9.35%
QTRX 2026-04-29 16:03:263.06 2.98 -8.38%
QTRX 2026-04-29 17:02:413.09 2.98 -8.38%
QTRX 2026-04-29 20:03:310.00 0.00 -10.48%
2026-04-30
QTRX 2026-04-30 04:03:223.35 2.10 -10.48%
QTRX 2026-04-30 07:02:373.35 2.97 -10.48%
QTRX 2026-04-30 09:02:333.49 3.02 -10.48%
QTRX 2026-04-30 10:03:193.16 3.14 3.29%
QTRX 2026-04-30 11:02:333.18 3.17 4.19%
QTRX 2026-04-30 12:03:223.16 3.15 3.59%
QTRX 2026-04-30 13:02:253.14 3.13 2.99%
QTRX 2026-04-30 14:03:233.19 3.18 4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.