investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-11-21
QTRX 2024-11-21 11:04:1110.95 10.89 -1.18%
QTRX 2024-11-21 12:04:3710.99 10.93 -0.45%
QTRX 2024-11-21 13:02:2211.01 10.98 -0.27%
QTRX 2024-11-21 14:02:4311.03 10.99 -0.27%
QTRX 2024-11-21 15:02:2511.53 11.50 4.45%
QTRX 2024-11-21 16:02:5011.61 11.57 4.99%
QTRX 2024-11-21 17:02:2512.52 4.69 6.35%
QTRX 2024-11-21 18:02:4613.59 11.49 6.35%
QTRX 2024-11-21 19:02:2413.59 9.98 6.35%
QTRX 2024-11-21 20:02:5211.80 9.98 6.35%
QTRX 2024-11-21 22:04:3112.52 4.69 5.97%
2024-11-22
QTRX 2024-11-22 05:02:3315.89 4.69 5.97%
QTRX 2024-11-22 06:02:5915.89 4.72 5.97%
QTRX 2024-11-22 08:02:5912.52 4.72 5.97%
QTRX 2024-11-22 09:02:2612.52 4.72 0.00%
QTRX 2024-11-22 10:02:5512.52 11.72 0.00%
QTRX 2024-11-22 11:02:2311.76 11.70 0.34%
QTRX 2024-11-22 12:04:0111.96 11.92 1.88%
QTRX 2024-11-22 13:02:4412.02 11.97 2.13%
QTRX 2024-11-22 14:02:5711.96 11.93 1.88%
QTRX 2024-11-22 15:02:2511.97 11.94 1.96%
QTRX 2024-11-22 16:02:5611.92 11.90 1.62%
QTRX 2024-11-22 17:02:3115.89 11.50 0.43%
QTRX 2024-11-22 18:02:5613.59 5.00 0.26%
QTRX 2024-11-22 18:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327424000020/0001503274-24-000020-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2024-11-22 19:02:2613.59 4.72 -1.19%
2024-11-25
QTRX 2024-11-25 00:05:310.00 0.00 -1.19%
QTRX 2024-11-25 05:02:3415.89 0.00 -1.19%
QTRX 2024-11-25 06:03:0615.89 10.85 -1.19%
QTRX 2024-11-25 08:03:0412.52 10.85 -1.19%
QTRX 2024-11-25 09:02:4513.59 10.85 0.00%
QTRX 2024-11-25 11:02:2612.08 12.00 2.64%
QTRX 2024-11-25 12:03:0212.29 12.25 4.43%
QTRX 2024-11-25 13:02:2612.57 12.52 6.55%
QTRX 2024-11-25 14:03:0212.49 12.46 6.04%
QTRX 2024-11-25 15:02:2712.58 12.55 6.81%
QTRX 2024-11-25 16:02:5612.55 12.52 6.81%
QTRX 2024-11-25 17:02:1912.72 12.16 6.04%
QTRX 2024-11-25 18:02:5412.96 9.86 8.94%
QTRX 2024-11-25 19:02:1512.96 11.26 8.94%
QTRX 2024-11-25 20:02:4612.96 10.99 8.94%
QTRX 2024-11-25 22:06:1612.96 10.99 8.45%
2024-11-26
QTRX 2024-11-26 05:02:2315.89 11.96 8.45%
QTRX 2024-11-26 06:02:5513.89 10.94 8.45%
QTRX 2024-11-26 09:02:2513.89 10.94 0.00%
QTRX 2024-11-26 11:02:2512.25 12.17 -1.69%
QTRX 2024-11-26 12:02:5412.55 12.49 0.81%
QTRX 2024-11-26 13:02:1312.44 12.40 0.16%
QTRX 2024-11-26 14:02:5112.28 12.22 -1.37%
QTRX 2024-11-26 15:02:1612.44 12.40 0.08%
QTRX 2024-11-26 16:02:5012.18 12.15 -1.93%
QTRX 2024-11-26 17:02:1712.39 11.42 -2.98%
QTRX 2024-11-26 18:02:5312.60 12.06 -2.90%
QTRX 2024-11-26 22:05:3912.60 12.06 -2.99%
2024-11-27
QTRX 2024-11-27 05:02:1715.89 12.06 -2.99%
QTRX 2024-11-27 06:02:5213.67 4.83 -2.99%
QTRX 2024-11-27 07:02:4612.60 4.83 0.00%
QTRX 2024-11-27 08:04:1812.60 9.99 0.00%
QTRX 2024-11-27 11:02:0412.38 12.30 2.33%
QTRX 2024-11-27 13:06:0112.47 12.26 1.99%
QTRX 2024-11-27 14:03:3212.43 12.41 3.07%
QTRX 2024-11-27 15:02:4412.42 12.39 2.82%
QTRX 2024-11-27 16:02:3012.38 12.36 2.49%
QTRX 2024-11-27 17:02:4813.00 11.85 3.40%
QTRX 2024-11-27 18:02:2913.00 12.23 3.40%
QTRX 2024-11-27 19:02:4413.00 10.84 3.40%
QTRX 2024-11-27 22:05:2513.00 11.85 3.29%
2024-11-28
QTRX 2024-11-28 08:04:5013.00 11.85 0.00%
QTRX 2024-11-28 15:03:4613.00 11.85 3.29%
2024-11-29
QTRX 2024-11-29 05:02:3015.89 11.85 3.29%
QTRX 2024-11-29 06:02:4614.11 5.03 3.29%
QTRX 2024-11-29 07:03:5413.00 5.03 3.29%
QTRX 2024-11-29 09:02:2813.00 5.03 3.85%
QTRX 2024-11-29 10:02:4513.00 5.00 3.85%
QTRX 2024-11-29 11:02:3912.43 12.33 -0.32%
QTRX 2024-11-29 12:02:4012.43 12.39 -0.48%
QTRX 2024-11-29 13:02:2912.30 12.28 -1.44%
QTRX 2024-11-29 14:02:4213.74 10.89 -1.12%
QTRX 2024-11-29 15:02:2713.00 5.00 -1.12%
QTRX 2024-11-29 17:02:3214.11 5.00 -1.12%
QTRX 2024-11-29 18:02:410.00 0.00 -1.12%
QTRX 2024-11-29 22:05:360.00 0.00 -0.88%
2024-12-02
QTRX 2024-12-02 00:06:520.00 0.00 -1.12%
QTRX 2024-12-02 12:03:0712.62 12.56 2.27%
QTRX 2024-12-02 13:02:1612.63 12.58 2.27%
QTRX 2024-12-02 14:03:0312.56 12.52 1.62%
QTRX 2024-12-02 15:02:1512.51 12.47 1.38%
QTRX 2024-12-02 16:03:0212.69 12.65 2.76%
QTRX 2024-12-02 17:02:1512.54 12.51 1.70%
QTRX 2024-12-02 18:03:0214.11 12.05 1.70%
QTRX 2024-12-02 20:03:1014.11 12.03 1.70%
QTRX 2024-12-02 22:06:3813.00 12.03 1.67%
2024-12-03
QTRX 2024-12-03 05:02:1915.89 12.03 1.67%
QTRX 2024-12-03 06:03:0214.11 5.05 1.67%
QTRX 2024-12-03 08:03:0114.11 12.00 1.67%
QTRX 2024-12-03 09:02:1714.11 12.00 0.00%
QTRX 2024-12-03 11:02:1512.45 12.39 -0.72%
QTRX 2024-12-03 12:02:5912.43 12.41 -0.88%
QTRX 2024-12-03 13:02:1312.32 12.30 -1.75%
QTRX 2024-12-03 14:02:5612.18 12.15 -2.95%
QTRX 2024-12-03 15:02:2012.16 12.14 -3.11%
QTRX 2024-12-03 16:03:0112.00 11.97 -4.39%
QTRX 2024-12-03 17:02:1911.83 11.78 -5.82%
QTRX 2024-12-03 18:03:0812.59 11.01 -6.06%
QTRX 2024-12-03 19:02:2112.60 10.85 -6.06%
QTRX 2024-12-03 20:03:0412.60 4.73 -6.06%
QTRX 2024-12-03 22:06:1212.60 11.20 -6.45%
2024-12-04
QTRX 2024-12-04 05:02:2015.89 11.20 -6.45%
QTRX 2024-12-04 06:02:5913.67 10.25 -6.45%
QTRX 2024-12-04 09:02:1413.67 10.25 0.00%
QTRX 2024-12-04 11:02:2012.00 11.93 1.36%
QTRX 2024-12-04 12:03:0412.43 12.38 5.18%
QTRX 2024-12-04 13:02:2012.58 12.54 6.71%
QTRX 2024-12-04 14:03:0012.84 12.79 8.57%
QTRX 2024-12-04 15:02:1412.88 12.83 9.17%
QTRX 2024-12-04 16:03:0612.87 12.83 8.91%
QTRX 2024-12-04 17:02:1912.79 12.77 8.40%
QTRX 2024-12-04 18:02:5913.03 12.54 8.40%
QTRX 2024-12-04 19:02:1813.03 11.50 6.45%
QTRX 2024-12-04 22:06:1813.03 12.70 5.95%
2024-12-05
QTRX 2024-12-05 05:02:1715.89 11.11 5.95%
QTRX 2024-12-05 06:02:5917.24 10.17 5.95%
QTRX 2024-12-05 08:03:0113.03 12.53 5.95%
QTRX 2024-12-05 09:02:1713.03 11.46 0.23%
QTRX 2024-12-05 10:03:0115.00 12.80 4.46%
QTRX 2024-12-05 11:02:1812.43 12.37 -2.98%
QTRX 2024-12-05 12:02:5811.97 11.94 -6.50%
QTRX 2024-12-05 13:02:4911.92 11.89 -6.81%
QTRX 2024-12-05 14:02:5811.93 11.87 -6.58%
QTRX 2024-12-05 15:02:2311.89 11.86 -7.05%
QTRX 2024-12-05 16:02:5711.92 11.90 -6.73%
QTRX 2024-12-05 17:02:1911.70 11.66 -8.54%
QTRX 2024-12-05 18:03:0212.65 11.64 -8.85%
QTRX 2024-12-05 19:02:2212.98 11.64 -8.61%
QTRX 2024-12-05 20:03:0611.70 11.64 -8.38%
QTRX 2024-12-05 22:06:4012.69 11.65 -9.17%
2024-12-06
QTRX 2024-12-06 06:02:5517.24 10.65 -9.17%
QTRX 2024-12-06 08:03:0315.00 10.65 -9.17%
QTRX 2024-12-06 09:02:1915.00 10.65 0.00%
QTRX 2024-12-06 10:03:0212.68 11.70 0.00%
QTRX 2024-12-06 11:02:1812.02 11.94 2.66%
QTRX 2024-12-06 12:02:5511.87 11.83 1.54%
QTRX 2024-12-06 13:02:1811.86 11.81 1.29%
QTRX 2024-12-06 14:02:5411.74 11.70 0.26%
QTRX 2024-12-06 15:02:1411.75 11.71 0.43%
QTRX 2024-12-06 16:03:0511.79 11.77 0.86%
QTRX 2024-12-06 17:02:2211.97 11.96 2.83%
QTRX 2024-12-06 18:03:0812.58 11.74 2.57%
QTRX 2024-12-06 19:02:1712.68 11.12 2.57%
QTRX 2024-12-06 20:02:5912.68 11.12 5.74%
2024-12-09
QTRX 2024-12-09 00:06:420.00 0.00 5.74%
QTRX 2024-12-09 12:03:0412.09 12.03 0.75%
QTRX 2024-12-09 13:02:1612.07 12.00 0.58%
QTRX 2024-12-09 14:03:0611.97 11.91 -0.25%
QTRX 2024-12-09 15:02:2412.03 12.00 0.42%
QTRX 2024-12-09 16:03:0712.05 12.00 0.25%
QTRX 2024-12-09 17:02:2012.13 12.08 0.92%
QTRX 2024-12-09 18:03:0512.68 11.88 1.17%
QTRX 2024-12-09 19:02:2612.98 11.78 1.17%
QTRX 2024-12-09 22:06:3512.68 11.78 1.16%
2024-12-10
QTRX 2024-12-10 06:02:5313.76 10.17 1.16%
QTRX 2024-12-10 07:02:2012.92 10.17 1.16%
QTRX 2024-12-10 08:02:5412.92 11.15 1.16%
QTRX 2024-12-10 09:02:2112.92 11.15 0.00%
QTRX 2024-12-10 10:03:0412.92 10.20 0.33%
QTRX 2024-12-10 11:02:2311.88 11.80 -2.23%
QTRX 2024-12-10 12:03:0511.90 11.87 -1.82%
QTRX 2024-12-10 13:02:2311.93 11.87 -1.82%
QTRX 2024-12-10 14:02:5812.06 12.02 -0.41%
QTRX 2024-12-10 15:02:1811.99 11.95 -1.07%
QTRX 2024-12-10 16:03:0611.94 11.90 -1.49%
QTRX 2024-12-10 17:02:2311.77 11.74 -2.81%
QTRX 2024-12-10 18:03:0612.92 11.55 -2.73%
QTRX 2024-12-10 19:02:0812.92 10.20 -2.73%
QTRX 2024-12-10 21:02:1512.92 11.78 0.00%
QTRX 2024-12-10 22:06:1512.92 10.20 -7.60%
QTRX 2024-12-10 23:02:2012.68 11.15 -7.51%
2024-12-11
QTRX 2024-12-11 06:03:0313.76 10.17 -7.51%
QTRX 2024-12-11 07:02:1113.76 10.17 -2.81%
QTRX 2024-12-11 08:02:5513.76 11.15 -2.81%
QTRX 2024-12-11 09:02:1613.76 10.20 -2.81%
QTRX 2024-12-11 10:02:5813.76 10.20 -1.07%
QTRX 2024-12-11 11:02:0911.85 11.76 0.08%
QTRX 2024-12-11 12:02:4911.60 11.55 -1.49%
QTRX 2024-12-11 13:02:0611.70 11.66 -0.83%
QTRX 2024-12-11 14:02:4611.74 11.69 -0.58%
QTRX 2024-12-11 15:02:0111.71 11.69 -0.58%
QTRX 2024-12-11 16:02:4411.77 11.74 -0.17%
QTRX 2024-12-11 17:02:0411.58 11.55 -1.90%
QTRX 2024-12-11 18:02:3912.92 11.31 -5.18%
QTRX 2024-12-11 19:02:0912.92 11.00 -4.92%
QTRX 2024-12-11 22:06:430.00 0.00 -4.92%
QTRX 2024-12-11 23:02:120.00 11.15 -5.03%
2024-12-12
QTRX 2024-12-12 06:05:3812.68 11.12 -5.29%
QTRX 2024-12-12 08:02:5612.68 11.15 -5.29%
QTRX 2024-12-12 09:02:2412.68 11.53 -0.26%
QTRX 2024-12-12 10:02:5015.00 11.53 -0.26%
QTRX 2024-12-12 11:02:1111.49 11.40 -0.61%
QTRX 2024-12-12 12:02:4111.41 11.37 -1.04%
QTRX 2024-12-12 13:02:0411.41 11.38 -1.04%
QTRX 2024-12-12 14:02:4911.40 11.38 -1.30%
QTRX 2024-12-12 15:02:0511.33 11.30 -1.91%
QTRX 2024-12-12 16:02:4311.39 11.37 -1.30%
QTRX 2024-12-12 17:01:5611.21 11.15 -3.04%
QTRX 2024-12-12 18:02:5312.52 10.94 -3.21%
QTRX 2024-12-12 19:02:1512.52 8.00 -3.21%
QTRX 2024-12-12 23:02:2412.52 4.50 -3.32%
2024-12-13
QTRX 2024-12-13 05:02:0712.52 8.00 -3.21%
QTRX 2024-12-13 06:03:0215.89 4.50 -3.21%
QTRX 2024-12-13 08:02:4815.00 4.50 -3.21%
QTRX 2024-12-13 09:02:1715.00 4.50 0.00%
QTRX 2024-12-13 10:03:0015.89 4.47 0.35%
QTRX 2024-12-13 11:02:1010.92 10.85 -2.17%
QTRX 2024-12-13 12:02:5010.82 10.75 -3.04%
QTRX 2024-12-13 13:02:0110.79 10.74 -3.38%
QTRX 2024-12-13 14:02:4310.42 10.38 -6.76%
QTRX 2024-12-13 15:02:0410.58 10.53 -5.38%
QTRX 2024-12-13 16:02:4410.63 10.60 -4.77%
QTRX 2024-12-13 17:01:5810.71 10.69 -3.99%
QTRX 2024-12-13 18:02:3912.02 9.99 -4.30%
QTRX 2024-12-13 19:02:0315.89 9.99 -4.30%
QTRX 2024-12-13 20:02:4112.32 9.99 -8.33%
2024-12-16
QTRX 2024-12-16 09:02:1111.46 4.28 0.00%
QTRX 2024-12-16 11:02:2410.81 10.66 0.66%
QTRX 2024-12-16 12:02:4710.73 10.65 -0.19%
QTRX 2024-12-16 13:02:0110.76 10.71 0.47%
QTRX 2024-12-16 14:02:5010.80 10.77 0.84%
QTRX 2024-12-16 15:02:0510.74 10.70 0.37%
QTRX 2024-12-16 16:02:5210.83 10.80 1.22%
QTRX 2024-12-16 17:02:1311.37 11.31 6.18%
QTRX 2024-12-16 18:02:5814.29 10.70 1.50%
QTRX 2024-12-16 19:01:1314.29 9.99 6.84%
QTRX 2024-12-16 20:01:5114.29 4.57 6.84%
QTRX 2024-12-16 22:05:2313.17 4.57 1.40%
2024-12-17
QTRX 2024-12-17 06:02:2515.89 4.57 -11.48%
QTRX 2024-12-17 07:05:2815.89 5.00 -7.98%
QTRX 2024-12-17 08:01:2315.89 5.00 -7.10%
QTRX 2024-12-17 09:04:4815.00 10.70 0.00%
QTRX 2024-12-17 10:01:1515.89 10.50 -2.72%
QTRX 2024-12-17 11:01:5711.36 11.29 -1.05%
QTRX 2024-12-17 12:01:1811.13 11.06 -2.89%
QTRX 2024-12-17 13:01:5011.20 11.15 -2.10%
QTRX 2024-12-17 14:01:1611.39 11.35 -0.35%
QTRX 2024-12-17 15:01:5611.48 11.41 0.44%
QTRX 2024-12-17 16:01:0911.44 11.40 0.09%
QTRX 2024-12-17 17:01:4711.15 11.12 -2.54%
QTRX 2024-12-17 18:01:0711.13 11.00 -2.63%
QTRX 2024-12-17 18:02:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327424000022/0001503274-24-000022-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2024-12-17 21:01:5611.13 11.00 -2.45%
QTRX 2024-12-17 22:01:2211.13 10.70 -2.70%
2024-12-18
QTRX 2024-12-18 06:01:2315.89 10.60 -4.59%
QTRX 2024-12-18 07:01:5115.89 10.50 -4.50%
QTRX 2024-12-18 08:02:4612.00 10.50 -4.50%
QTRX 2024-12-18 09:02:0112.00 11.14 0.00%
QTRX 2024-12-18 10:01:2712.00 10.50 -0.09%
QTRX 2024-12-18 11:01:5411.13 11.04 0.00%
QTRX 2024-12-18 12:01:1311.22 11.14 0.36%
QTRX 2024-12-18 13:01:4011.13 11.08 0.18%
QTRX 2024-12-18 14:01:0810.97 10.92 -1.44%
QTRX 2024-12-18 15:01:5210.99 10.98 -1.17%
QTRX 2024-12-18 16:01:2610.32 10.27 -7.29%
QTRX 2024-12-18 17:01:5910.34 10.32 -7.02%
QTRX 2024-12-18 18:01:1010.50 10.13 -7.02%
QTRX 2024-12-18 19:01:5810.50 9.99 -8.46%
QTRX 2024-12-18 20:01:2111.18 9.99 -7.29%
QTRX 2024-12-18 21:02:1011.35 9.99 -6.12%
QTRX 2024-12-18 22:01:4010.46 4.12 -7.84%
2024-12-19
QTRX 2024-12-19 06:01:1815.89 9.99 -7.84%
QTRX 2024-12-19 09:02:1012.00 10.30 0.97%
QTRX 2024-12-19 10:01:2412.80 10.30 0.97%
QTRX 2024-12-19 11:01:5610.09 10.00 -2.71%
QTRX 2024-12-19 12:01:1110.25 10.16 -1.16%
QTRX 2024-12-19 13:01:5510.21 10.15 -1.45%
QTRX 2024-12-19 14:01:1510.18 10.10 -1.94%
QTRX 2024-12-19 15:01:5010.16 10.12 -1.55%
QTRX 2024-12-19 16:01:0810.05 10.03 -2.81%
QTRX 2024-12-19 17:01:5210.01 10.00 -3.10%
QTRX 2024-12-19 18:01:1110.10 9.80 -3.29%
QTRX 2024-12-19 19:01:5510.10 9.10 -3.29%
QTRX 2024-12-19 21:01:5510.10 9.99 -3.29%
QTRX 2024-12-19 22:01:2710.10 9.99 -3.40%
2024-12-20
QTRX 2024-12-20 06:01:1415.89 4.01 -3.40%
QTRX 2024-12-20 07:01:5513.00 8.00 5.01%
QTRX 2024-12-20 09:02:1510.49 8.00 0.00%
QTRX 2024-12-20 10:01:2010.49 4.00 0.00%
QTRX 2024-12-20 11:01:5510.23 10.14 1.60%
QTRX 2024-12-20 12:01:5710.34 10.30 3.30%
QTRX 2024-12-20 13:02:0710.38 10.33 3.40%
QTRX 2024-12-20 14:01:0610.57 10.56 5.71%
QTRX 2024-12-20 15:01:5110.70 10.65 7.11%
QTRX 2024-12-20 16:01:1610.71 10.69 7.11%
QTRX 2024-12-20 17:01:4810.51 10.49 5.11%
QTRX 2024-12-20 18:01:1211.90 4.26 5.11%
QTRX 2024-12-20 19:01:5711.90 9.88 5.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.