investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2026-05-15
QTRX 2026-05-15 07:03:092.88 2.60 -3.47%
QTRX 2026-05-15 08:02:162.82 2.74 -3.47%
QTRX 2026-05-15 09:03:052.74 2.71 -0.69%
QTRX 2026-05-15 10:02:182.76 2.75 0.00%
QTRX 2026-05-15 11:03:152.88 2.87 3.82%
QTRX 2026-05-15 12:02:112.84 2.83 2.43%
QTRX 2026-05-15 13:03:082.81 2.80 1.39%
QTRX 2026-05-15 14:02:102.83 2.81 1.74%
QTRX 2026-05-15 15:03:092.79 2.78 0.69%
QTRX 2026-05-15 16:02:183.38 2.75 -0.72%
QTRX 2026-05-15 17:03:032.81 2.75 -0.72%
QTRX 2026-05-15 20:02:210.00 0.00 -0.72%
2026-05-18
QTRX 2026-05-18 04:03:133.66 2.44 -0.72%
QTRX 2026-05-18 07:02:143.10 2.70 -0.72%
QTRX 2026-05-18 09:02:263.10 2.21 -0.72%
QTRX 2026-05-18 10:03:002.65 2.64 -3.61%
QTRX 2026-05-18 11:02:132.54 2.52 -7.22%
QTRX 2026-05-18 12:03:092.60 2.59 -5.78%
QTRX 2026-05-18 13:02:212.56 2.54 -6.50%
QTRX 2026-05-18 14:03:102.55 2.54 -7.22%
QTRX 2026-05-18 15:02:142.52 2.50 -7.94%
QTRX 2026-05-18 16:03:142.76 2.50 -8.00%
QTRX 2026-05-18 17:02:172.55 2.50 -7.64%
QTRX 2026-05-18 20:03:050.00 0.00 -7.64%
2026-05-19
QTRX 2026-05-19 04:03:212.75 2.10 -7.64%
QTRX 2026-05-19 07:02:172.75 2.29 -7.64%
QTRX 2026-05-19 08:03:052.63 2.50 -7.64%
QTRX 2026-05-19 09:02:152.75 2.48 -7.64%
QTRX 2026-05-19 10:03:142.50 2.48 -1.45%
QTRX 2026-05-19 11:02:152.45 2.44 -2.18%
QTRX 2026-05-19 12:03:152.43 2.42 -2.91%
QTRX 2026-05-19 13:02:162.51 2.50 0.00%
QTRX 2026-05-19 14:03:082.52 2.50 0.00%
QTRX 2026-05-19 15:02:132.51 2.50 0.00%
QTRX 2026-05-19 16:02:572.53 2.49 0.00%
QTRX 2026-05-19 19:02:262.51 2.35 -2.38%
QTRX 2026-05-19 20:03:090.00 0.00 -2.38%
2026-05-20
QTRX 2026-05-20 04:03:132.90 2.10 -2.38%
QTRX 2026-05-20 07:02:142.60 2.33 -2.38%
QTRX 2026-05-20 09:02:163.03 2.33 -2.38%
QTRX 2026-05-20 10:03:032.48 2.46 -0.79%
QTRX 2026-05-20 11:02:132.48 2.46 -1.19%
QTRX 2026-05-20 12:03:082.52 2.50 0.79%
QTRX 2026-05-20 13:02:132.54 2.52 1.59%
QTRX 2026-05-20 16:03:072.59 2.47 0.80%
QTRX 2026-05-20 20:03:010.00 0.00 0.80%
2026-05-21
QTRX 2026-05-21 04:03:163.01 2.10 0.80%
QTRX 2026-05-21 06:03:093.01 2.52 0.80%
QTRX 2026-05-21 07:02:152.81 2.20 -1.59%
QTRX 2026-05-21 09:02:172.57 2.47 -1.59%
QTRX 2026-05-21 10:03:092.51 2.49 -0.80%
QTRX 2026-05-21 11:02:152.63 2.61 3.59%
QTRX 2026-05-21 12:03:082.61 2.60 3.59%
QTRX 2026-05-21 13:02:202.65 2.64 5.18%
QTRX 2026-05-21 14:03:102.63 2.62 4.38%
QTRX 2026-05-21 16:03:062.69 2.64 5.16%
QTRX 2026-05-21 20:03:080.00 0.00 5.16%
2026-05-22
QTRX 2026-05-22 04:03:013.01 2.10 5.16%
QTRX 2026-05-22 07:02:133.01 2.44 5.16%
QTRX 2026-05-22 08:03:153.01 2.50 5.16%
QTRX 2026-05-22 09:02:163.16 2.50 5.16%
QTRX 2026-05-22 10:03:062.68 2.67 1.98%
QTRX 2026-05-22 11:02:102.63 2.62 -0.79%
QTRX 2026-05-22 12:03:102.73 2.72 3.57%
QTRX 2026-05-22 13:02:432.75 2.74 4.37%
QTRX 2026-05-22 14:03:062.73 2.72 3.57%
QTRX 2026-05-22 16:03:073.03 2.68 1.89%
QTRX 2026-05-22 18:03:152.75 2.54 5.68%
QTRX 2026-05-22 19:02:162.75 2.71 5.68%
QTRX 2026-05-22 20:03:030.00 0.00 5.68%
2026-05-26
QTRX 2026-05-26 04:03:093.47 2.22 5.68%
QTRX 2026-05-26 05:02:123.10 2.22 14.77%
QTRX 2026-05-26 06:03:032.99 2.29 -6.44%
QTRX 2026-05-26 07:02:232.88 2.33 -6.44%
QTRX 2026-05-26 08:03:012.88 2.50 -6.44%
QTRX 2026-05-26 10:03:052.75 2.73 2.27%
QTRX 2026-05-26 11:02:132.75 2.74 2.65%
QTRX 2026-05-26 13:02:152.71 2.70 1.14%
QTRX 2026-05-26 14:03:112.70 2.69 0.76%
QTRX 2026-05-26 15:02:212.72 2.71 1.52%
QTRX 2026-05-26 16:02:572.68 2.60 0.00%
QTRX 2026-05-26 17:02:172.68 2.54 0.00%
QTRX 2026-05-26 17:25:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327426000024/0001503274-26-000024-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2026-05-26 20:03:040.00 0.00 0.00%
2026-05-27
QTRX 2026-05-27 04:03:163.08 2.22 0.00%
QTRX 2026-05-27 07:02:153.03 2.33 0.00%
QTRX 2026-05-27 08:03:032.89 2.50 0.00%
QTRX 2026-05-27 10:03:042.71 2.70 1.12%
QTRX 2026-05-27 11:02:142.63 2.62 -1.86%
QTRX 2026-05-27 12:03:072.60 2.59 -2.97%
QTRX 2026-05-27 13:02:132.62 2.61 -2.23%
QTRX 2026-05-27 14:03:032.64 2.63 -1.49%
QTRX 2026-05-27 15:02:172.61 2.60 -2.60%
QTRX 2026-05-27 16:03:182.68 2.50 -1.12%
QTRX 2026-05-27 17:02:123.02 2.50 0.00%
QTRX 2026-05-27 18:03:332.66 2.61 0.00%
QTRX 2026-05-27 20:03:040.00 0.00 0.00%
2026-05-28
QTRX 2026-05-28 04:03:273.08 2.22 0.00%
QTRX 2026-05-28 06:03:053.08 2.67 1.49%
QTRX 2026-05-28 07:02:192.64 2.54 0.00%
QTRX 2026-05-28 08:03:092.64 2.50 0.00%
QTRX 2026-05-28 09:02:152.66 2.50 0.00%
QTRX 2026-05-28 10:03:053.02 3.01 14.55%
QTRX 2026-05-28 11:02:202.98 2.97 12.69%
QTRX 2026-05-28 12:03:042.88 2.87 8.58%
QTRX 2026-05-28 13:02:172.84 2.83 7.09%
QTRX 2026-05-28 14:03:072.91 2.90 10.07%
QTRX 2026-05-28 15:02:312.93 2.92 10.07%
QTRX 2026-05-28 16:03:093.05 2.73 15.47%
QTRX 2026-05-28 17:02:123.05 2.99 14.34%
QTRX 2026-05-28 19:02:083.05 3.01 15.09%
QTRX 2026-05-28 20:02:490.00 0.00 15.09%
2026-05-29
QTRX 2026-05-29 04:03:073.56 2.31 15.09%
QTRX 2026-05-29 05:02:133.05 2.31 0.38%
QTRX 2026-05-29 07:02:133.05 2.92 0.00%
QTRX 2026-05-29 08:03:083.04 2.92 0.00%
QTRX 2026-05-29 09:02:263.00 2.79 -1.51%
QTRX 2026-05-29 10:03:042.97 2.96 -2.64%
QTRX 2026-05-29 11:02:163.02 3.01 -0.75%
QTRX 2026-05-29 12:03:093.06 3.05 0.75%
QTRX 2026-05-29 13:02:083.05 3.04 0.38%
QTRX 2026-05-29 14:03:053.12 3.11 3.02%
QTRX 2026-05-29 15:02:153.09 3.08 1.51%
QTRX 2026-05-29 16:03:053.05 2.99 0.66%
QTRX 2026-05-29 18:03:053.04 2.52 0.66%
QTRX 2026-05-29 20:03:000.00 0.00 0.66%
2026-06-01
QTRX 2026-06-01 04:03:163.56 2.77 0.66%
QTRX 2026-06-01 05:02:133.56 2.33 0.66%
QTRX 2026-06-01 07:02:113.28 2.52 0.66%
QTRX 2026-06-01 08:03:103.28 2.94 -3.28%
QTRX 2026-06-01 09:02:193.04 3.02 -0.66%
QTRX 2026-06-01 10:03:043.05 3.03 -0.66%
QTRX 2026-06-01 11:02:133.11 3.10 1.64%
QTRX 2026-06-01 12:03:053.19 3.18 4.26%
QTRX 2026-06-01 13:02:433.26 3.25 6.89%
QTRX 2026-06-01 14:03:063.51 3.50 15.08%
QTRX 2026-06-01 15:02:183.58 3.57 17.05%
QTRX 2026-06-01 16:03:133.76 3.46 14.38%
QTRX 2026-06-01 17:02:153.76 3.53 14.38%
QTRX 2026-06-01 18:02:573.73 3.53 17.97%
QTRX 2026-06-01 19:02:223.68 3.53 17.97%
QTRX 2026-06-01 20:03:030.00 0.00 17.97%
2026-06-02
QTRX 2026-06-02 04:03:084.34 3.26 17.97%
QTRX 2026-06-02 07:02:153.85 3.16 0.98%
QTRX 2026-06-02 08:03:033.51 3.16 0.98%
QTRX 2026-06-02 09:02:104.34 2.89 0.00%
QTRX 2026-06-02 10:03:033.37 3.36 -3.92%
QTRX 2026-06-02 12:03:093.41 3.40 -2.61%
QTRX 2026-06-02 13:02:133.44 3.43 -1.96%
QTRX 2026-06-02 14:03:063.48 3.47 -0.65%
QTRX 2026-06-02 16:03:133.57 3.50 0.00%
QTRX 2026-06-02 18:03:054.04 3.39 0.00%
QTRX 2026-06-02 20:03:040.00 0.00 0.00%
2026-06-03
QTRX 2026-06-03 04:03:104.34 2.39 0.00%
QTRX 2026-06-03 07:05:474.04 2.87 0.00%
QTRX 2026-06-03 09:02:184.34 2.89 0.00%
QTRX 2026-06-03 10:03:033.50 3.47 0.00%
QTRX 2026-06-03 11:02:123.45 3.44 -1.71%
QTRX 2026-06-03 12:03:033.45 3.44 -1.14%
QTRX 2026-06-03 13:02:143.47 3.46 -0.57%
QTRX 2026-06-03 14:03:013.57 3.56 2.29%
QTRX 2026-06-03 15:02:173.51 3.50 0.57%
QTRX 2026-06-03 16:03:033.57 2.92 1.14%
QTRX 2026-06-03 17:02:193.55 2.93 1.71%
QTRX 2026-06-03 18:03:043.50 2.93 1.71%
QTRX 2026-06-03 20:03:050.00 0.00 1.71%
2026-06-04
QTRX 2026-06-04 04:03:094.34 2.22 1.71%
QTRX 2026-06-04 07:02:083.55 2.84 0.00%
QTRX 2026-06-04 08:03:073.55 2.87 0.00%
QTRX 2026-06-04 09:02:173.52 2.91 0.00%
QTRX 2026-06-04 10:03:083.82 3.80 8.57%
QTRX 2026-06-04 11:02:143.99 3.98 13.43%
QTRX 2026-06-04 12:03:053.86 3.85 9.71%
QTRX 2026-06-04 13:02:033.78 3.77 7.43%
QTRX 2026-06-04 14:03:083.77 3.75 7.14%
QTRX 2026-06-04 15:02:153.80 3.79 8.00%
QTRX 2026-06-04 16:03:044.20 3.80 8.22%
QTRX 2026-06-04 17:02:104.20 3.82 8.22%
QTRX 2026-06-04 19:02:143.91 3.80 8.22%
QTRX 2026-06-04 20:03:270.00 0.00 10.48%
2026-06-05
QTRX 2026-06-05 04:02:546.13 3.53 10.48%
QTRX 2026-06-05 06:03:045.42 3.53 10.48%
QTRX 2026-06-05 07:02:124.55 3.53 2.27%
QTRX 2026-06-05 08:03:014.55 3.54 2.27%
QTRX 2026-06-05 09:02:173.90 3.09 2.27%
QTRX 2026-06-05 10:03:023.59 3.56 -5.67%
QTRX 2026-06-05 11:02:263.54 3.53 -6.80%
QTRX 2026-06-05 12:03:433.43 3.42 -10.20%
QTRX 2026-06-05 13:02:183.42 3.41 -10.48%
QTRX 2026-06-05 14:03:113.40 3.39 -11.05%
QTRX 2026-06-05 15:02:373.41 3.40 -10.76%
QTRX 2026-06-05 16:03:043.65 3.26 -12.89%
QTRX 2026-06-05 17:02:153.34 3.31 -12.89%
QTRX 2026-06-05 20:02:570.00 0.00 -12.89%
2026-06-08
QTRX 2026-06-08 04:03:075.28 2.22 -12.89%
QTRX 2026-06-08 06:03:155.28 3.43 3.68%
QTRX 2026-06-08 07:02:064.24 3.30 3.68%
QTRX 2026-06-08 08:03:074.24 3.20 3.68%
QTRX 2026-06-08 09:02:144.41 3.30 3.68%
QTRX 2026-06-08 10:03:063.28 3.27 -0.26%
QTRX 2026-06-08 11:02:073.24 3.23 -1.32%
QTRX 2026-06-08 12:03:033.20 3.19 -2.37%
QTRX 2026-06-08 13:02:103.19 3.18 -2.89%
QTRX 2026-06-08 14:03:033.17 3.16 -3.42%
QTRX 2026-06-08 15:02:133.14 3.13 -3.95%
QTRX 2026-06-08 16:03:143.39 3.09 -5.45%
QTRX 2026-06-08 17:02:114.24 3.09 -5.45%
QTRX 2026-06-08 20:03:010.00 0.00 -5.45%
2026-06-09
QTRX 2026-06-09 04:03:085.00 2.22 -5.45%
QTRX 2026-06-09 06:03:025.00 3.00 -5.45%
QTRX 2026-06-09 07:02:104.34 3.00 -5.45%
QTRX 2026-06-09 08:03:054.34 3.13 -5.45%
QTRX 2026-06-09 08:06:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000162828026041773/0001628280-26-041773-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2026-06-09 09:02:074.55 3.13 -5.45%
QTRX 2026-06-09 10:03:023.12 3.10 -0.61%
QTRX 2026-06-09 11:02:082.99 2.98 -3.94%
QTRX 2026-06-09 12:03:082.95 2.94 -5.45%
QTRX 2026-06-09 13:02:092.99 2.98 -4.24%
QTRX 2026-06-09 14:03:083.06 3.05 -1.82%
QTRX 2026-06-09 15:02:113.07 3.06 -1.82%
QTRX 2026-06-09 16:03:054.45 3.09 -1.28%
QTRX 2026-06-09 18:04:134.01 2.79 -1.28%
QTRX 2026-06-09 19:02:044.01 2.90 -1.28%
QTRX 2026-06-09 20:02:570.00 0.00 -1.28%
2026-06-10
QTRX 2026-06-10 00:22:10
Quanterix Corporation (QTRX) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
QTRX 2026-06-10 04:03:034.88 2.22 -1.28%
QTRX 2026-06-10 05:02:160.00 0.00 -1.28%
QTRX 2026-06-10 07:02:114.45 2.57 -1.28%
QTRX 2026-06-10 08:03:014.45 2.95 -1.28%
QTRX 2026-06-10 09:02:134.64 2.95 -1.28%
QTRX 2026-06-10 10:03:003.20 3.19 3.51%
QTRX 2026-06-10 11:02:112.99 2.98 -2.88%
QTRX 2026-06-10 12:03:032.98 2.97 -3.19%
QTRX 2026-06-10 14:03:093.02 3.01 -1.92%
QTRX 2026-06-10 16:03:043.08 3.03 -0.32%
QTRX 2026-06-10 16:16:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327426000028/0001503274-26-000028-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2026-06-10 20:03:070.00 0.00 0.00%
2026-06-11
QTRX 2026-06-11 04:03:054.91 2.82 0.00%
QTRX 2026-06-11 07:02:094.45 2.82 0.00%
QTRX 2026-06-11 08:02:593.25 2.84 7.44%
QTRX 2026-06-11 09:02:133.25 2.88 7.44%
QTRX 2026-06-11 10:03:013.12 3.11 1.62%
QTRX 2026-06-11 11:02:123.06 3.05 0.00%
QTRX 2026-06-11 12:03:023.02 3.01 -1.29%
QTRX 2026-06-11 14:03:093.07 3.06 0.32%
QTRX 2026-06-11 16:03:083.04 3.00 -0.98%
QTRX 2026-06-11 17:02:243.08 2.75 -0.98%
QTRX 2026-06-11 18:03:034.34 2.75 -0.98%
QTRX 2026-06-11 19:02:154.34 3.05 -0.98%
QTRX 2026-06-11 20:03:050.00 0.00 -0.98%
2026-06-12
QTRX 2026-06-12 04:03:244.84 2.75 -0.98%
QTRX 2026-06-12 05:02:114.84 3.00 -0.98%
QTRX 2026-06-12 06:03:124.45 3.00 -0.98%
QTRX 2026-06-12 07:02:113.30 2.75 -0.65%
QTRX 2026-06-12 09:02:183.30 2.58 -0.65%
QTRX 2026-06-12 10:03:013.06 3.05 0.98%
QTRX 2026-06-12 11:02:173.12 3.11 3.26%
QTRX 2026-06-12 12:03:093.08 3.07 1.95%
QTRX 2026-06-12 13:02:123.11 3.10 2.93%
QTRX 2026-06-12 14:03:033.07 3.06 1.63%
QTRX 2026-06-12 15:02:113.10 3.09 2.93%
QTRX 2026-06-12 16:03:013.13 2.58 2.64%
QTRX 2026-06-12 18:03:013.30 2.58 3.63%
QTRX 2026-06-12 20:03:020.00 0.00 3.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.