investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2024-06-27
QTRX 2024-06-27 07:02:3114.45 4.91 -4.24%
QTRX 2024-06-27 08:02:4814.45 4.91 -0.82%
QTRX 2024-06-27 10:02:3512.05 11.96 -1.96%
QTRX 2024-06-27 11:02:3612.31 12.24 0.33%
QTRX 2024-06-27 12:02:3412.38 12.33 0.73%
QTRX 2024-06-27 13:02:3312.82 12.76 4.24%
QTRX 2024-06-27 14:02:4112.82 12.78 4.49%
QTRX 2024-06-27 15:02:3312.91 12.88 5.30%
QTRX 2024-06-27 16:02:3614.00 11.84 6.04%
QTRX 2024-06-27 17:02:3814.00 12.60 6.04%
QTRX 2024-06-27 18:02:3714.45 11.84 6.04%
QTRX 2024-06-27 19:02:5214.45 12.60 6.04%
QTRX 2024-06-27 20:02:530.00 0.00 6.04%
QTRX 2024-06-27 22:05:2114.45 12.60 5.69%
2024-06-28
QTRX 2024-06-28 05:02:3614.45 5.24 5.69%
QTRX 2024-06-28 06:02:4414.00 5.24 5.69%
QTRX 2024-06-28 07:02:3614.00 11.50 5.69%
QTRX 2024-06-28 08:02:3814.00 11.69 0.00%
QTRX 2024-06-28 10:02:4212.76 12.70 -2.23%
QTRX 2024-06-28 11:02:3512.92 12.87 -0.77%
QTRX 2024-06-28 12:02:4512.91 12.87 -0.85%
QTRX 2024-06-28 13:02:3512.90 12.85 -1.08%
QTRX 2024-06-28 14:02:3712.93 12.91 -0.62%
QTRX 2024-06-28 15:02:3612.92 12.89 -0.69%
QTRX 2024-06-28 16:02:4014.00 12.70 1.62%
QTRX 2024-06-28 17:02:3813.52 12.93 1.62%
QTRX 2024-06-28 18:02:3514.45 12.93 1.62%
QTRX 2024-06-28 19:02:4513.54 12.91 1.62%
QTRX 2024-06-28 20:03:130.00 0.00 1.62%
2024-07-01
QTRX 2024-07-01 00:09:360.00 0.00 1.59%
QTRX 2024-07-01 04:02:5814.45 0.00 1.59%
QTRX 2024-07-01 05:02:4114.45 5.32 1.59%
QTRX 2024-07-01 07:02:4314.45 10.70 1.59%
QTRX 2024-07-01 08:02:4814.45 10.70 0.00%
QTRX 2024-07-01 10:03:4512.97 12.88 -2.20%
QTRX 2024-07-01 11:02:3812.68 12.60 -4.31%
QTRX 2024-07-01 12:02:3912.59 12.50 -5.00%
QTRX 2024-07-01 13:02:4112.65 12.59 -4.54%
QTRX 2024-07-01 14:02:4212.59 12.51 -5.15%
QTRX 2024-07-01 15:02:3412.71 12.65 -4.09%
QTRX 2024-07-01 16:02:4014.00 12.36 -4.01%
QTRX 2024-07-01 17:02:3014.00 12.36 -2.20%
QTRX 2024-07-01 18:02:4114.17 12.36 -2.20%
QTRX 2024-07-01 19:02:4114.17 11.69 -4.01%
QTRX 2024-07-01 20:03:080.00 0.00 -4.01%
QTRX 2024-07-01 21:10:570.00 0.00 -2.20%
QTRX 2024-07-01 22:04:3514.17 11.69 -2.29%
2024-07-02
QTRX 2024-07-02 04:02:4213.06 11.69 -2.29%
QTRX 2024-07-02 05:02:4113.06 5.08 -2.29%
QTRX 2024-07-02 07:02:4413.06 10.70 -2.29%
QTRX 2024-07-02 08:02:5313.06 10.70 0.00%
QTRX 2024-07-02 10:03:4012.72 12.54 -0.39%
QTRX 2024-07-02 11:02:3712.84 12.80 1.10%
QTRX 2024-07-02 12:02:4212.73 12.67 -0.16%
QTRX 2024-07-02 13:02:3612.64 12.59 -0.71%
QTRX 2024-07-02 14:02:4112.68 12.65 -0.08%
QTRX 2024-07-02 15:02:3012.73 12.70 0.16%
QTRX 2024-07-02 16:02:4413.41 11.69 0.32%
QTRX 2024-07-02 19:02:4713.41 5.06 0.32%
QTRX 2024-07-02 20:03:240.00 0.00 0.32%
QTRX 2024-07-02 22:05:4113.41 5.06 0.32%
QTRX 2024-07-02 23:02:3813.41 5.06 0.31%
2024-07-03
QTRX 2024-07-03 04:02:4714.45 5.06 0.31%
QTRX 2024-07-03 05:02:4414.45 5.09 0.31%
QTRX 2024-07-03 08:02:4413.40 12.00 -0.24%
QTRX 2024-07-03 10:02:3712.63 12.55 -0.55%
QTRX 2024-07-03 11:02:3612.45 12.40 -2.36%
QTRX 2024-07-03 12:02:3912.38 12.36 -2.75%
QTRX 2024-07-03 13:02:3713.22 12.00 -1.57%
QTRX 2024-07-03 16:02:3514.45 12.00 -1.57%
QTRX 2024-07-03 17:02:360.00 0.00 -1.57%
QTRX 2024-07-03 19:02:4512.55 12.51 -1.42%
QTRX 2024-07-03 21:11:160.00 0.00 -1.42%
QTRX 2024-07-03 23:02:360.00 0.00 -1.44%
2024-07-04
QTRX 2024-07-04 21:14:010.00 0.00 -1.60%
2024-07-05
QTRX 2024-07-05 04:02:4314.45 12.46 -1.57%
QTRX 2024-07-05 05:02:3515.68 11.40 -1.57%
QTRX 2024-07-05 07:02:4315.68 11.50 -1.57%
QTRX 2024-07-05 10:03:5012.30 12.21 -1.97%
QTRX 2024-07-05 11:02:3712.49 12.43 -0.55%
QTRX 2024-07-05 12:02:3512.16 12.13 -2.99%
QTRX 2024-07-05 13:02:3412.17 12.14 -2.83%
QTRX 2024-07-05 14:02:3112.30 12.25 -1.89%
QTRX 2024-07-05 15:02:3212.22 12.19 -2.44%
QTRX 2024-07-05 16:02:4012.60 12.00 -3.85%
QTRX 2024-07-05 17:02:3512.60 12.00 -3.91%
QTRX 2024-07-05 18:02:3312.60 4.98 -3.91%
QTRX 2024-07-05 19:02:4212.90 4.98 -3.85%
QTRX 2024-07-05 20:03:310.00 0.00 -3.85%
QTRX 2024-07-05 21:12:200.00 0.00 -3.91%
2024-07-08
QTRX 2024-07-08 04:02:4014.45 0.00 -4.01%
QTRX 2024-07-08 05:02:3714.45 4.93 -4.01%
QTRX 2024-07-08 07:02:4112.70 4.93 -4.01%
QTRX 2024-07-08 09:02:3813.78 4.90 -4.01%
QTRX 2024-07-08 10:04:2712.35 12.26 0.41%
QTRX 2024-07-08 11:02:2912.14 12.09 -0.90%
QTRX 2024-07-08 12:02:4211.95 11.90 -2.37%
QTRX 2024-07-08 13:02:4012.21 12.18 -0.33%
QTRX 2024-07-08 14:02:3612.26 12.23 0.25%
QTRX 2024-07-08 15:02:3112.20 12.17 -0.41%
QTRX 2024-07-08 16:02:4312.70 0.00 0.00%
QTRX 2024-07-08 17:02:3412.70 4.88 0.00%
QTRX 2024-07-08 18:02:3612.54 11.92 -1.96%
QTRX 2024-07-08 19:02:4112.51 11.96 -1.96%
QTRX 2024-07-08 20:03:190.00 0.00 -1.96%
QTRX 2024-07-08 22:05:5712.56 11.94 -1.96%
2024-07-09
QTRX 2024-07-09 04:02:4514.45 11.94 -1.96%
QTRX 2024-07-09 05:02:3614.45 4.90 -1.96%
QTRX 2024-07-09 07:03:0312.70 4.90 -1.96%
QTRX 2024-07-09 08:03:0912.25 4.90 0.00%
QTRX 2024-07-09 09:03:0212.19 4.90 0.00%
QTRX 2024-07-09 10:03:1012.16 12.11 -0.57%
QTRX 2024-07-09 11:02:5712.23 12.17 -0.25%
QTRX 2024-07-09 12:02:5912.09 12.05 -1.31%
QTRX 2024-07-09 13:06:5012.08 12.04 -1.31%
QTRX 2024-07-09 14:04:5412.33 12.30 0.82%
QTRX 2024-07-09 15:02:5312.25 12.23 0.08%
QTRX 2024-07-09 16:03:1713.02 12.09 3.43%
QTRX 2024-07-09 17:03:1513.02 11.69 3.43%
QTRX 2024-07-09 18:02:5812.96 12.39 3.43%
QTRX 2024-07-09 19:08:2712.97 12.39 3.43%
QTRX 2024-07-09 20:02:550.00 0.00 3.43%
QTRX 2024-07-09 22:07:2212.97 12.39 3.32%
2024-07-10
QTRX 2024-07-10 04:03:1514.45 12.39 3.32%
QTRX 2024-07-10 05:02:5714.45 5.09 3.32%
QTRX 2024-07-10 07:04:0412.65 5.09 3.32%
QTRX 2024-07-10 08:03:0812.65 5.06 0.00%
QTRX 2024-07-10 09:02:5713.60 12.62 -0.16%
QTRX 2024-07-10 10:02:5913.16 13.09 3.87%
QTRX 2024-07-10 11:02:4813.15 13.08 3.64%
QTRX 2024-07-10 12:03:0613.34 13.29 5.14%
QTRX 2024-07-10 13:02:5513.12 13.07 3.72%
QTRX 2024-07-10 14:03:3913.20 13.15 4.27%
QTRX 2024-07-10 15:02:3813.08 13.02 3.24%
QTRX 2024-07-10 16:03:1113.85 11.86 4.98%
QTRX 2024-07-10 17:03:0614.00 13.01 4.98%
QTRX 2024-07-10 18:03:0114.00 11.86 4.98%
QTRX 2024-07-10 20:03:500.00 0.00 4.98%
QTRX 2024-07-10 22:09:1614.00 11.86 4.74%
2024-07-11
QTRX 2024-07-11 04:04:0314.45 11.86 4.74%
QTRX 2024-07-11 05:02:5615.68 10.85 4.74%
QTRX 2024-07-11 08:03:3215.68 10.85 0.00%
QTRX 2024-07-11 09:03:1315.68 11.86 5.42%
QTRX 2024-07-11 10:03:4314.17 14.02 5.87%
QTRX 2024-07-11 11:03:0914.27 14.19 7.08%
QTRX 2024-07-11 12:03:5114.14 14.06 6.17%
QTRX 2024-07-11 13:03:0714.15 14.08 6.25%
QTRX 2024-07-11 14:04:1914.25 14.20 7.08%
QTRX 2024-07-11 15:03:1214.02 13.97 5.27%
QTRX 2024-07-11 16:03:5814.29 13.90 6.02%
QTRX 2024-07-11 18:03:3414.45 12.82 6.02%
QTRX 2024-07-11 20:02:500.00 0.00 6.02%
QTRX 2024-07-11 22:07:0414.45 12.82 5.68%
2024-07-12
QTRX 2024-07-12 04:02:4914.45 11.86 5.68%
QTRX 2024-07-12 05:02:2215.68 10.85 5.68%
QTRX 2024-07-12 08:02:5815.68 10.85 2.06%
QTRX 2024-07-12 10:02:4914.90 14.77 5.89%
QTRX 2024-07-12 11:02:2414.80 14.74 4.90%
QTRX 2024-07-12 12:02:4714.87 14.81 5.61%
QTRX 2024-07-12 13:02:2414.73 14.65 4.26%
QTRX 2024-07-12 14:02:5514.61 14.56 3.62%
QTRX 2024-07-12 15:02:2514.51 14.48 3.13%
QTRX 2024-07-12 16:02:5015.07 12.70 9.11%
QTRX 2024-07-12 17:02:2615.07 12.70 8.59%
QTRX 2024-07-12 18:02:4814.81 14.15 8.59%
QTRX 2024-07-12 19:02:2914.81 14.15 9.11%
QTRX 2024-07-12 20:02:510.00 0.00 9.11%
QTRX 2024-07-12 21:10:040.00 0.00 8.59%
2024-07-15
QTRX 2024-07-15 00:07:470.00 0.00 2.83%
QTRX 2024-07-15 04:02:5218.18 12.21 2.83%
QTRX 2024-07-15 05:02:1619.73 11.17 2.83%
QTRX 2024-07-15 07:02:1416.25 11.17 2.83%
QTRX 2024-07-15 08:02:5616.25 11.17 0.00%
QTRX 2024-07-15 10:02:5914.95 14.89 2.97%
QTRX 2024-07-15 11:02:1314.99 14.94 3.38%
QTRX 2024-07-15 12:02:5315.04 14.99 3.66%
QTRX 2024-07-15 13:02:1314.87 14.84 2.48%
QTRX 2024-07-15 14:02:5314.97 14.95 3.24%
QTRX 2024-07-15 15:02:1315.08 15.04 4.00%
QTRX 2024-07-15 16:02:4915.30 14.11 4.07%
QTRX 2024-07-15 18:02:5615.48 14.11 4.07%
QTRX 2024-07-15 19:02:2215.48 12.64 4.07%
QTRX 2024-07-15 20:02:560.00 0.00 4.07%
QTRX 2024-07-15 22:07:1315.48 13.50 3.91%
2024-07-16
QTRX 2024-07-16 04:02:4918.18 12.21 3.91%
QTRX 2024-07-16 05:02:2519.73 11.17 3.91%
QTRX 2024-07-16 07:02:2317.63 11.17 3.91%
QTRX 2024-07-16 08:02:4615.30 11.17 0.00%
QTRX 2024-07-16 09:02:1816.60 11.17 0.00%
QTRX 2024-07-16 10:02:5415.36 15.29 1.72%
QTRX 2024-07-16 11:02:2115.59 15.52 3.12%
QTRX 2024-07-16 12:02:5415.75 15.68 4.38%
QTRX 2024-07-16 13:02:2015.99 15.92 5.84%
QTRX 2024-07-16 14:02:5516.20 16.13 7.10%
QTRX 2024-07-16 15:02:1616.48 16.45 9.15%
QTRX 2024-07-16 16:02:4816.85 15.46 8.49%
QTRX 2024-07-16 17:02:2616.85 16.36 8.49%
QTRX 2024-07-16 20:02:540.00 0.00 8.49%
QTRX 2024-07-16 22:07:0416.85 16.36 7.82%
2024-07-17
QTRX 2024-07-17 04:02:5618.18 12.21 7.82%
QTRX 2024-07-17 05:02:2316.85 11.17 7.82%
QTRX 2024-07-17 07:02:2116.85 12.21 7.82%
QTRX 2024-07-17 08:02:5316.85 12.21 0.00%
QTRX 2024-07-17 09:02:2316.85 6.55 0.00%
QTRX 2024-07-17 10:02:5516.19 16.12 -1.22%
QTRX 2024-07-17 11:02:2115.88 15.84 -3.00%
QTRX 2024-07-17 12:02:5315.59 15.54 -5.07%
QTRX 2024-07-17 13:02:3915.52 15.46 -5.32%
QTRX 2024-07-17 14:02:5115.45 15.41 -5.81%
QTRX 2024-07-17 15:02:2615.52 15.47 -5.32%
QTRX 2024-07-17 16:02:470.00 0.00 -3.67%
QTRX 2024-07-17 17:02:1919.73 13.10 -3.67%
QTRX 2024-07-17 19:02:2816.93 14.32 -3.67%
QTRX 2024-07-17 20:02:520.00 0.00 -3.67%
QTRX 2024-07-17 22:07:4516.95 14.32 -3.81%
2024-07-18
QTRX 2024-07-18 04:02:5118.18 14.32 -3.81%
QTRX 2024-07-18 05:04:1718.18 6.31 -3.81%
QTRX 2024-07-18 08:02:4718.18 15.76 0.00%
QTRX 2024-07-18 10:02:4915.48 15.40 -2.03%
QTRX 2024-07-18 11:02:2615.62 15.55 -1.14%
QTRX 2024-07-18 12:02:4415.51 15.43 -1.78%
QTRX 2024-07-18 13:02:2815.59 15.53 -1.27%
QTRX 2024-07-18 14:02:4915.31 15.26 -3.05%
QTRX 2024-07-18 15:02:2915.06 15.01 -4.82%
QTRX 2024-07-18 16:02:5115.64 14.33 -3.30%
QTRX 2024-07-18 17:02:3116.15 5.99 -5.14%
QTRX 2024-07-18 18:02:4916.00 5.99 -5.14%
QTRX 2024-07-18 19:02:3016.15 5.99 -5.14%
QTRX 2024-07-18 20:02:490.00 0.00 -5.14%
QTRX 2024-07-18 22:07:0916.15 5.99 -5.42%
2024-07-19
QTRX 2024-07-19 04:02:4216.00 0.00 -5.42%
QTRX 2024-07-19 05:02:3416.00 6.01 -5.42%
QTRX 2024-07-19 07:02:2915.70 6.01 -5.42%
QTRX 2024-07-19 08:02:4215.70 6.01 0.00%
QTRX 2024-07-19 09:02:3118.18 5.98 0.00%
QTRX 2024-07-19 10:02:4414.74 14.66 -1.41%
QTRX 2024-07-19 11:02:3614.39 14.33 -3.68%
QTRX 2024-07-19 12:02:4014.28 14.22 -4.55%
QTRX 2024-07-19 13:02:3714.46 14.41 -3.35%
QTRX 2024-07-19 14:02:4314.37 14.32 -3.88%
QTRX 2024-07-19 15:02:3514.30 14.26 -4.42%
QTRX 2024-07-19 16:02:3715.40 5.70 -3.61%
QTRX 2024-07-19 17:02:2914.73 14.07 -1.74%
QTRX 2024-07-19 18:02:3914.72 14.06 -1.74%
QTRX 2024-07-19 19:02:4214.72 14.07 -3.61%
QTRX 2024-07-19 20:02:430.00 0.00 -3.61%
QTRX 2024-07-19 21:12:340.00 0.00 -1.74%
2024-07-22
QTRX 2024-07-22 04:02:4518.18 0.00 -1.81%
QTRX 2024-07-22 05:02:3515.70 5.79 -1.81%
QTRX 2024-07-22 08:02:4915.70 5.79 0.00%
QTRX 2024-07-22 09:02:2518.18 5.76 0.00%
QTRX 2024-07-22 10:02:4914.48 14.27 0.35%
QTRX 2024-07-22 11:02:2914.53 14.49 0.83%
QTRX 2024-07-22 12:02:4814.47 14.42 0.35%
QTRX 2024-07-22 13:02:1814.35 14.28 -0.63%
QTRX 2024-07-22 14:02:4414.59 14.55 1.18%
QTRX 2024-07-22 15:02:2514.72 14.67 2.15%
QTRX 2024-07-22 16:02:4715.25 0.00 3.40%
QTRX 2024-07-22 17:02:2715.22 14.55 3.40%
QTRX 2024-07-22 18:02:4215.21 14.55 3.40%
QTRX 2024-07-22 19:02:2915.22 14.56 3.40%
QTRX 2024-07-22 20:02:470.00 0.00 3.40%
QTRX 2024-07-22 22:07:1215.25 13.77 3.29%
2024-07-23
QTRX 2024-07-23 04:02:4618.18 13.77 3.29%
QTRX 2024-07-23 05:02:2618.18 5.96 3.29%
QTRX 2024-07-23 06:02:4815.70 5.96 3.29%
QTRX 2024-07-23 08:02:4818.18 5.96 0.00%
QTRX 2024-07-23 09:02:3018.18 4.30 0.00%
QTRX 2024-07-23 10:02:4915.23 15.12 1.81%
QTRX 2024-07-23 11:02:3215.03 14.97 0.74%
QTRX 2024-07-23 12:02:4715.21 15.17 1.88%
QTRX 2024-07-23 13:02:3015.13 15.07 1.48%
QTRX 2024-07-23 14:02:4715.15 15.10 1.68%
QTRX 2024-07-23 15:02:3215.18 15.14 1.88%
QTRX 2024-07-23 16:02:4615.75 0.00 2.28%
QTRX 2024-07-23 17:02:2615.75 13.18 2.28%
QTRX 2024-07-23 18:02:4315.75 15.23 2.28%
QTRX 2024-07-23 20:02:440.00 0.00 2.28%
QTRX 2024-07-23 22:07:1115.75 14.45 2.23%
2024-07-24
QTRX 2024-07-24 04:02:4218.18 14.45 2.23%
QTRX 2024-07-24 05:02:3318.18 6.10 2.23%
QTRX 2024-07-24 08:02:4118.18 6.10 0.00%
QTRX 2024-07-24 09:02:3618.18 4.40 0.00%
QTRX 2024-07-24 10:02:4515.18 15.09 -0.66%
QTRX 2024-07-24 11:02:4515.29 15.22 0.33%
QTRX 2024-07-24 12:02:4715.71 15.64 3.15%
QTRX 2024-07-24 13:02:3515.58 15.51 1.84%
QTRX 2024-07-24 14:02:4615.68 15.65 2.95%
QTRX 2024-07-24 15:02:3315.20 15.14 -0.59%
QTRX 2024-07-24 16:02:5116.00 0.00 0.66%
QTRX 2024-07-24 17:02:3916.00 13.44 0.66%
QTRX 2024-07-24 18:02:4016.00 13.06 0.66%
QTRX 2024-07-24 19:02:4216.43 14.28 0.66%
QTRX 2024-07-24 20:02:450.00 0.00 0.66%
QTRX 2024-07-24 22:06:5216.43 14.28 0.65%
2024-07-25
QTRX 2024-07-25 04:02:5318.18 14.28 0.65%
QTRX 2024-07-25 05:02:3118.18 6.14 0.65%
QTRX 2024-07-25 08:02:5515.00 6.14 -2.15%
QTRX 2024-07-25 09:02:3315.32 6.14 -2.15%
QTRX 2024-07-25 10:02:5015.65 15.59 1.70%
QTRX 2024-07-25 11:02:3615.78 15.69 2.67%
QTRX 2024-07-25 12:02:4915.60 15.56 1.57%
QTRX 2024-07-25 13:02:2815.92 15.88 3.72%
QTRX 2024-07-25 14:02:4615.71 15.63 2.35%
QTRX 2024-07-25 15:02:2615.41 15.35 0.20%
QTRX 2024-07-25 16:02:4916.43 15.15 -0.39%
QTRX 2024-07-25 17:02:3016.41 14.50 -0.39%
QTRX 2024-07-25 18:02:4816.45 15.27 -0.39%
QTRX 2024-07-25 19:02:3016.45 15.30 -0.20%
QTRX 2024-07-25 20:02:470.00 0.00 -0.20%
QTRX 2024-07-25 22:07:3916.45 15.30 -0.20%
2024-07-26
QTRX 2024-07-26 04:02:4518.18 15.30 -0.20%
QTRX 2024-07-26 05:02:3318.18 6.11 -0.20%
QTRX 2024-07-26 08:02:4118.18 6.11 0.00%
QTRX 2024-07-26 09:02:3118.18 15.27 0.00%
QTRX 2024-07-26 10:02:4615.87 15.78 3.41%
QTRX 2024-07-26 11:02:3115.52 15.46 1.24%
QTRX 2024-07-26 12:02:4115.72 15.67 2.82%
QTRX 2024-07-26 13:02:3215.65 15.61 2.29%
QTRX 2024-07-26 14:02:4015.74 15.69 3.01%
QTRX 2024-07-26 15:02:3015.81 15.75 3.54%
QTRX 2024-07-26 16:02:4216.20 14.73 1.90%
QTRX 2024-07-26 17:02:2916.00 14.62 1.90%
QTRX 2024-07-26 18:02:4118.18 14.93 1.90%
QTRX 2024-07-26 20:02:480.00 0.00 1.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.