investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-11-07
QTRX 2025-11-07 08:03:186.06 4.38 -3.29%
QTRX 2025-11-07 10:03:276.06 4.80 -3.29%
QTRX 2025-11-07 11:02:284.91 4.88 -1.55%
QTRX 2025-11-07 12:03:154.87 4.86 -2.32%
QTRX 2025-11-07 13:02:294.92 4.90 -1.55%
QTRX 2025-11-07 14:03:394.88 4.87 -2.13%
QTRX 2025-11-07 15:02:394.91 4.90 -1.55%
QTRX 2025-11-07 16:03:235.00 4.99 0.19%
QTRX 2025-11-07 17:02:387.90 4.92 -0.77%
QTRX 2025-11-07 18:03:196.06 4.95 -0.80%
QTRX 2025-11-07 21:06:530.00 0.00 -0.80%
2025-11-10
QTRX 2025-11-10 06:03:366.29 4.45 -0.80%
QTRX 2025-11-10 07:02:465.60 4.45 -0.80%
QTRX 2025-11-10 09:02:425.60 5.00 -0.80%
QTRX 2025-11-10 11:02:385.09 5.05 2.61%
QTRX 2025-11-10 12:03:225.05 5.03 2.00%
QTRX 2025-11-10 13:02:345.08 5.05 2.61%
QTRX 2025-11-10 14:03:245.11 5.09 3.01%
QTRX 2025-11-10 15:02:365.13 5.12 3.61%
QTRX 2025-11-10 16:03:435.12 5.11 3.61%
QTRX 2025-11-10 17:02:455.60 5.03 3.61%
QTRX 2025-11-10 18:01:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327425000106/0001503274-25-000106-index.htm
10-Q - Quanterix Corp (0001503274) (Filer)
QTRX 2025-11-10 18:01:17
Quanterix Corporation 2025 Q3 - Results - Earnings Call Presentation
QTRX 2025-11-10 18:03:245.60 5.03 3.64%
QTRX 2025-11-10 20:11:31
Quanterix Corporation (QTRX) Q3 2025 Earnings Call Transcript
QTRX 2025-11-10 21:05:450.00 0.00 3.64%
2025-11-11
QTRX 2025-11-11 06:03:336.07 5.09 3.64%
QTRX 2025-11-11 10:03:286.06 5.09 3.64%
QTRX 2025-11-11 11:02:334.65 4.63 -9.72%
QTRX 2025-11-11 12:03:244.93 4.92 -4.05%
QTRX 2025-11-11 13:02:414.91 4.88 -4.05%
QTRX 2025-11-11 14:03:245.07 5.05 -0.81%
QTRX 2025-11-11 15:02:395.00 4.99 -2.43%
QTRX 2025-11-11 16:03:215.16 5.15 1.01%
QTRX 2025-11-11 17:02:305.09 4.99 -0.81%
QTRX 2025-11-11 18:03:396.06 4.59 -0.78%
QTRX 2025-11-11 21:06:040.00 0.00 -0.78%
2025-11-12
QTRX 2025-11-12 06:03:256.07 4.26 -0.78%
QTRX 2025-11-12 07:02:326.06 4.26 -0.78%
QTRX 2025-11-12 08:03:205.97 4.26 -0.78%
QTRX 2025-11-12 09:02:305.97 4.99 -0.78%
QTRX 2025-11-12 10:03:235.09 4.26 -0.78%
QTRX 2025-11-12 11:02:275.31 5.29 5.86%
QTRX 2025-11-12 12:03:155.13 5.12 2.54%
QTRX 2025-11-12 13:02:285.16 5.15 3.32%
QTRX 2025-11-12 14:03:205.24 5.23 4.69%
QTRX 2025-11-12 15:02:325.30 5.29 5.86%
QTRX 2025-11-12 16:03:205.28 5.27 5.66%
QTRX 2025-11-12 17:02:325.32 0.00 4.30%
QTRX 2025-11-12 18:03:145.32 4.58 4.40%
QTRX 2025-11-12 21:05:220.00 0.00 4.40%
QTRX 2025-11-12 22:07:085.32 4.58 4.40%
2025-11-13
QTRX 2025-11-13 06:03:276.07 4.24 4.40%
QTRX 2025-11-13 07:02:266.07 4.25 4.40%
QTRX 2025-11-13 09:02:306.06 4.66 4.40%
QTRX 2025-11-13 10:03:216.06 4.59 1.80%
QTRX 2025-11-13 11:02:315.17 5.15 -1.00%
QTRX 2025-11-13 12:03:215.21 5.20 -0.20%
QTRX 2025-11-13 13:02:345.17 5.16 -0.80%
QTRX 2025-11-13 14:03:315.16 5.15 -1.00%
QTRX 2025-11-13 15:02:485.11 5.09 -2.20%
QTRX 2025-11-13 16:03:305.28 5.27 1.20%
QTRX 2025-11-13 17:02:325.70 4.20 2.20%
QTRX 2025-11-13 18:03:175.30 4.59 1.92%
QTRX 2025-11-13 19:02:335.30 4.59 0.57%
QTRX 2025-11-13 20:03:135.30 5.22 0.57%
QTRX 2025-11-13 21:05:540.00 0.00 0.57%
2025-11-14
QTRX 2025-11-14 06:03:305.80 4.21 0.57%
QTRX 2025-11-14 09:02:375.30 5.00 0.57%
QTRX 2025-11-14 11:02:275.31 5.30 0.00%
QTRX 2025-11-14 12:03:125.56 5.55 4.79%
QTRX 2025-11-14 13:02:325.71 5.70 7.47%
QTRX 2025-11-14 14:03:265.73 5.72 8.05%
QTRX 2025-11-14 16:03:375.72 5.71 7.66%
QTRX 2025-11-14 17:02:445.80 5.00 8.05%
QTRX 2025-11-14 18:03:215.76 4.21 7.89%
QTRX 2025-11-14 20:03:355.77 4.21 7.89%
QTRX 2025-11-14 21:08:370.00 0.00 7.89%
2025-11-17
QTRX 2025-11-17 06:03:236.25 5.72 7.89%
QTRX 2025-11-17 07:02:296.25 5.72 -0.38%
QTRX 2025-11-17 09:02:286.25 4.94 -1.88%
QTRX 2025-11-17 10:03:196.24 4.94 -1.88%
QTRX 2025-11-17 11:02:225.49 5.45 -4.70%
QTRX 2025-11-17 12:03:175.44 5.43 -5.83%
QTRX 2025-11-17 13:02:335.58 5.57 -3.01%
QTRX 2025-11-17 14:03:365.52 5.51 -3.95%
QTRX 2025-11-17 15:02:345.49 5.47 -5.08%
QTRX 2025-11-17 16:03:265.51 5.49 -4.51%
QTRX 2025-11-17 17:03:200.00 5.51 -3.76%
QTRX 2025-11-17 18:03:166.25 5.40 -3.48%
QTRX 2025-11-17 19:02:406.25 5.48 -3.48%
QTRX 2025-11-17 21:07:490.00 0.00 -3.48%
2025-11-18
QTRX 2025-11-18 06:03:296.00 4.62 -3.48%
QTRX 2025-11-18 11:16:045.52 5.51 0.00%
QTRX 2025-11-18 12:02:345.56 5.54 0.35%
QTRX 2025-11-18 13:03:075.65 5.63 1.92%
QTRX 2025-11-18 14:02:405.70 5.69 2.96%
QTRX 2025-11-18 15:03:105.63 5.62 1.74%
QTRX 2025-11-18 16:02:445.68 5.67 2.61%
QTRX 2025-11-18 17:03:110.00 4.58 1.57%
QTRX 2025-11-18 18:02:396.27 4.62 1.63%
QTRX 2025-11-18 21:13:240.00 0.00 1.63%
QTRX 2025-11-18 22:03:556.27 4.62 1.63%
2025-11-19
QTRX 2025-11-19 06:02:436.51 5.09 1.63%
QTRX 2025-11-19 08:02:466.51 5.57 1.63%
QTRX 2025-11-19 10:02:445.72 5.62 1.63%
QTRX 2025-11-19 11:03:045.91 5.88 5.24%
QTRX 2025-11-19 12:02:486.07 6.05 8.14%
QTRX 2025-11-19 13:03:066.07 6.06 8.32%
QTRX 2025-11-19 14:02:466.10 6.09 8.86%
QTRX 2025-11-19 15:03:075.97 5.95 6.15%
QTRX 2025-11-19 16:02:516.00 5.99 6.87%
QTRX 2025-11-19 17:02:596.25 5.00 4.52%
QTRX 2025-11-19 18:02:476.25 5.00 4.45%
QTRX 2025-11-19 19:03:156.25 5.75 4.45%
QTRX 2025-11-19 21:10:180.00 0.00 4.45%
2025-11-20
QTRX 2025-11-20 06:02:437.25 5.26 4.45%
QTRX 2025-11-20 07:03:027.31 5.26 2.49%
QTRX 2025-11-20 08:02:477.05 5.26 2.49%
QTRX 2025-11-20 09:03:136.61 5.87 2.49%
QTRX 2025-11-20 10:02:486.61 5.88 2.49%
QTRX 2025-11-20 11:03:116.08 6.05 3.74%
QTRX 2025-11-20 12:02:416.06 6.05 3.74%
QTRX 2025-11-20 13:03:166.09 6.08 4.09%
QTRX 2025-11-20 14:02:516.05 6.04 3.38%
QTRX 2025-11-20 15:03:156.00 5.98 2.31%
QTRX 2025-11-20 16:02:586.02 6.00 2.67%
QTRX 2025-11-20 17:03:176.22 5.89 0.89%
QTRX 2025-11-20 18:03:126.22 5.26 0.85%
QTRX 2025-11-20 18:22:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000162828025053420/0001628280-25-053420-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2025-11-20 21:08:260.00 0.00 0.85%
2025-11-21
QTRX 2025-11-21 06:03:146.46 5.41 0.85%
QTRX 2025-11-21 07:03:206.46 5.31 0.85%
QTRX 2025-11-21 09:03:186.46 5.37 0.85%
QTRX 2025-11-21 10:04:006.46 5.31 0.85%
QTRX 2025-11-21 11:03:086.06 6.02 2.22%
QTRX 2025-11-21 12:02:476.10 6.08 3.07%
QTRX 2025-11-21 13:03:186.39 6.38 8.36%
QTRX 2025-11-21 14:02:486.51 6.50 10.24%
QTRX 2025-11-21 15:03:276.59 6.57 11.43%
QTRX 2025-11-21 16:02:596.63 6.62 12.29%
QTRX 2025-11-21 17:03:136.74 6.00 12.80%
QTRX 2025-11-21 18:02:476.74 4.58 12.69%
QTRX 2025-11-21 20:02:386.74 5.50 12.69%
QTRX 2025-11-21 21:13:490.00 0.00 12.69%
2025-11-24
QTRX 2025-11-24 06:03:267.29 6.10 1.02%
QTRX 2025-11-24 07:02:447.29 6.70 1.02%
QTRX 2025-11-24 08:03:277.29 6.73 1.35%
QTRX 2025-11-24 09:02:357.29 6.71 1.35%
QTRX 2025-11-24 10:03:176.74 6.71 1.35%
QTRX 2025-11-24 11:02:356.71 6.69 0.85%
QTRX 2025-11-24 12:03:196.71 6.70 0.85%
QTRX 2025-11-24 13:02:356.79 6.78 2.20%
QTRX 2025-11-24 14:06:226.87 6.86 3.55%
QTRX 2025-11-24 15:02:427.14 7.13 7.95%
QTRX 2025-11-24 16:05:087.01 7.00 5.75%
QTRX 2025-11-24 17:02:587.07 6.72 6.26%
QTRX 2025-11-24 18:03:237.50 6.72 5.56%
QTRX 2025-11-24 19:02:417.07 6.72 5.56%
QTRX 2025-11-24 21:05:490.00 0.00 5.56%
2025-11-25
QTRX 2025-11-25 06:03:577.82 5.95 5.56%
QTRX 2025-11-25 07:02:397.82 6.15 -1.65%
QTRX 2025-11-25 08:03:277.70 6.15 -1.65%
QTRX 2025-11-25 10:03:277.09 6.77 -1.65%
QTRX 2025-11-25 11:02:417.10 7.06 1.05%
QTRX 2025-11-25 12:03:307.22 7.21 3.00%
QTRX 2025-11-25 13:02:347.25 7.24 3.60%
QTRX 2025-11-25 14:03:237.28 7.26 3.90%
QTRX 2025-11-25 15:02:327.26 7.25 3.75%
QTRX 2025-11-25 16:03:277.24 7.22 3.30%
QTRX 2025-11-25 17:02:367.50 7.20 3.30%
QTRX 2025-11-25 18:03:097.50 7.18 5.13%
QTRX 2025-11-25 21:08:000.00 0.00 5.13%
2025-11-26
QTRX 2025-11-26 06:03:247.95 7.25 5.13%
QTRX 2025-11-26 07:02:277.95 7.25 0.28%
QTRX 2025-11-26 11:02:337.34 7.30 1.28%
QTRX 2025-11-26 12:03:167.20 7.18 -0.71%
QTRX 2025-11-26 13:02:517.32 7.30 1.28%
QTRX 2025-11-26 14:03:237.29 7.28 0.71%
QTRX 2025-11-26 15:02:337.34 7.33 1.57%
QTRX 2025-11-26 16:03:227.32 7.30 1.28%
QTRX 2025-11-26 17:02:347.41 0.00 2.14%
QTRX 2025-11-26 18:03:287.41 6.15 2.07%
QTRX 2025-11-26 19:02:567.50 6.15 2.07%
QTRX 2025-11-26 21:08:220.00 0.00 2.07%
2025-11-27
QTRX 2025-11-27 19:02:397.50 6.15 2.07%
QTRX 2025-11-27 21:06:160.00 0.00 2.07%
2025-11-28
QTRX 2025-11-28 06:03:2711.61 6.40 2.07%
QTRX 2025-11-28 08:03:177.90 6.40 2.07%
QTRX 2025-11-28 09:02:267.90 7.36 2.07%
QTRX 2025-11-28 10:03:207.45 7.36 2.07%
QTRX 2025-11-28 11:02:317.34 7.32 -0.55%
QTRX 2025-11-28 12:03:177.26 7.25 -1.66%
QTRX 2025-11-28 13:02:347.27 7.26 -1.38%
QTRX 2025-11-28 14:03:227.90 6.09 -1.66%
QTRX 2025-11-28 15:02:327.90 0.00 -1.63%
QTRX 2025-11-28 18:03:100.00 0.00 -1.63%
2025-12-01
QTRX 2025-12-01 06:03:198.57 6.39 -1.63%
QTRX 2025-12-01 08:03:188.14 6.39 0.54%
QTRX 2025-12-01 10:03:198.14 6.96 0.54%
QTRX 2025-12-01 11:02:317.11 7.10 -1.90%
QTRX 2025-12-01 12:03:186.94 6.92 -4.47%
QTRX 2025-12-01 13:02:357.03 7.00 -3.12%
QTRX 2025-12-01 14:03:317.05 7.03 -2.71%
QTRX 2025-12-01 15:02:347.01 7.00 -3.39%
QTRX 2025-12-01 16:03:286.96 6.95 -4.07%
QTRX 2025-12-01 17:02:367.50 6.94 -3.93%
QTRX 2025-12-01 18:03:227.50 6.94 -3.99%
QTRX 2025-12-01 21:07:260.00 0.00 -3.99%
2025-12-02
QTRX 2025-12-02 06:03:317.14 4.58 2.48%
QTRX 2025-12-02 08:03:277.14 4.58 0.55%
QTRX 2025-12-02 09:02:347.14 4.58 -0.69%
QTRX 2025-12-02 10:03:247.14 4.84 1.79%
QTRX 2025-12-02 11:02:336.88 6.87 -1.24%
QTRX 2025-12-02 13:03:196.92 6.91 -0.55%
QTRX 2025-12-02 14:02:276.88 6.87 -1.10%
QTRX 2025-12-02 15:03:206.78 6.77 -2.62%
QTRX 2025-12-02 16:02:346.86 6.85 -1.38%
QTRX 2025-12-02 17:03:186.99 0.00 -0.96%
QTRX 2025-12-02 18:02:256.99 6.10 -1.00%
QTRX 2025-12-02 21:13:050.00 0.00 -1.00%
2025-12-03
QTRX 2025-12-03 06:02:328.57 4.58 -1.00%
QTRX 2025-12-03 08:02:378.14 4.58 -1.00%
QTRX 2025-12-03 09:03:248.14 4.84 -1.00%
QTRX 2025-12-03 10:02:267.59 4.96 1.72%
QTRX 2025-12-03 11:03:217.14 7.11 3.44%
QTRX 2025-12-03 12:02:257.32 7.30 6.17%
QTRX 2025-12-03 13:03:147.36 7.34 6.74%
QTRX 2025-12-03 14:02:327.35 7.33 6.60%
QTRX 2025-12-03 15:03:297.32 7.28 6.03%
QTRX 2025-12-03 16:02:347.41 7.40 7.46%
QTRX 2025-12-03 17:03:347.48 4.20 8.61%
QTRX 2025-12-03 18:02:457.48 4.84 8.71%
QTRX 2025-12-03 21:13:430.00 0.00 8.71%
2025-12-04
QTRX 2025-12-04 06:02:427.62 4.58 8.71%
QTRX 2025-12-04 07:03:297.62 4.58 0.29%
QTRX 2025-12-04 09:03:427.50 5.49 0.29%
QTRX 2025-12-04 10:02:527.62 7.00 0.29%
QTRX 2025-12-04 11:08:117.21 7.19 -4.06%
QTRX 2025-12-04 12:02:287.40 7.38 -1.16%
QTRX 2025-12-04 13:06:437.71 7.70 3.34%
QTRX 2025-12-04 14:02:367.83 7.82 4.93%
QTRX 2025-12-04 15:03:287.78 7.76 4.35%
QTRX 2025-12-04 16:03:107.79 7.78 4.50%
QTRX 2025-12-04 17:03:137.71 7.68 3.19%
QTRX 2025-12-04 18:02:277.85 6.50 2.67%
QTRX 2025-12-04 19:03:247.85 7.49 2.67%
QTRX 2025-12-04 21:14:050.00 0.00 2.67%
2025-12-05
QTRX 2025-12-05 06:02:369.05 4.84 -1.20%
QTRX 2025-12-05 10:02:359.05 4.91 -1.20%
QTRX 2025-12-05 11:03:317.67 7.64 -0.53%
QTRX 2025-12-05 12:02:287.71 7.68 0.00%
QTRX 2025-12-05 13:03:207.76 7.74 0.80%
QTRX 2025-12-05 14:02:287.79 7.78 1.20%
QTRX 2025-12-05 15:03:197.73 7.71 0.27%
QTRX 2025-12-05 16:02:507.58 7.55 -1.60%
QTRX 2025-12-05 17:03:207.65 7.49 -0.94%
QTRX 2025-12-05 18:02:217.65 6.10 -0.91%
QTRX 2025-12-05 19:03:357.92 6.10 -0.91%
QTRX 2025-12-05 21:09:070.00 0.00 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.