investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-04-09
QTRX 2025-04-09 06:00:597.77 4.28 -3.09%
QTRX 2025-04-09 07:00:465.97 4.69 -3.09%
QTRX 2025-04-09 09:00:495.97 4.69 -1.16%
QTRX 2025-04-09 10:01:014.90 4.86 0.39%
QTRX 2025-04-09 11:00:424.76 4.74 -2.13%
QTRX 2025-04-09 12:01:284.78 4.76 -1.74%
QTRX 2025-04-09 13:00:474.87 4.85 0.00%
QTRX 2025-04-09 14:00:585.62 5.60 14.31%
QTRX 2025-04-09 15:00:505.40 5.35 9.86%
QTRX 2025-04-09 16:01:035.66 4.75 14.12%
QTRX 2025-04-09 17:00:475.66 4.69 15.02%
QTRX 2025-04-09 20:00:580.00 0.00 15.02%
2025-04-10
QTRX 2025-04-10 05:00:536.65 4.28 22.84%
QTRX 2025-04-10 06:01:045.59 4.28 22.84%
QTRX 2025-04-10 07:00:506.13 4.30 8.64%
QTRX 2025-04-10 08:01:026.13 5.55 -0.82%
QTRX 2025-04-10 09:00:505.65 5.55 -0.82%
QTRX 2025-04-10 10:01:105.10 5.05 -10.49%
QTRX 2025-04-10 11:00:585.13 5.10 -9.67%
QTRX 2025-04-10 12:01:055.03 5.01 -11.73%
QTRX 2025-04-10 13:00:574.92 4.91 -13.79%
QTRX 2025-04-10 14:01:085.01 4.99 -12.35%
QTRX 2025-04-10 15:00:494.96 4.94 -13.17%
QTRX 2025-04-10 16:01:015.65 4.75 -16.05%
QTRX 2025-04-10 17:00:496.10 4.75 -13.95%
QTRX 2025-04-10 20:01:040.00 0.00 -12.34%
2025-04-11
QTRX 2025-04-11 05:00:485.31 4.28 -12.34%
QTRX 2025-04-11 06:01:037.69 4.28 0.00%
QTRX 2025-04-11 07:00:565.37 4.35 0.00%
QTRX 2025-04-11 08:00:575.29 4.35 0.00%
QTRX 2025-04-11 09:00:545.29 4.37 0.00%
QTRX 2025-04-11 10:01:074.94 4.87 1.97%
QTRX 2025-04-11 11:00:524.93 4.88 0.89%
QTRX 2025-04-11 12:01:064.86 4.85 0.89%
QTRX 2025-04-11 13:00:494.96 4.94 1.97%
QTRX 2025-04-11 14:01:035.19 5.18 6.62%
QTRX 2025-04-11 15:00:495.09 5.07 4.83%
QTRX 2025-04-11 16:01:045.65 4.85 6.98%
QTRX 2025-04-11 17:00:456.13 4.44 8.11%
QTRX 2025-04-11 18:01:016.13 4.58 8.11%
QTRX 2025-04-11 19:00:476.13 4.88 8.11%
QTRX 2025-04-11 20:01:010.00 0.00 8.11%
2025-04-14
QTRX 2025-04-14 05:00:496.18 4.76 10.40%
QTRX 2025-04-14 06:01:016.18 5.20 5.82%
QTRX 2025-04-14 07:00:436.18 5.48 5.82%
QTRX 2025-04-14 08:01:045.97 5.25 5.82%
QTRX 2025-04-14 09:00:506.07 5.28 5.82%
QTRX 2025-04-14 10:01:035.50 5.47 6.24%
QTRX 2025-04-14 11:00:515.59 5.57 8.11%
QTRX 2025-04-14 12:01:015.42 5.40 4.37%
QTRX 2025-04-14 13:00:525.50 5.46 6.03%
QTRX 2025-04-14 14:01:005.48 5.47 5.61%
QTRX 2025-04-14 15:00:505.60 5.58 8.11%
QTRX 2025-04-14 16:00:575.89 5.37 8.32%
QTRX 2025-04-14 17:00:476.51 4.85 7.69%
QTRX 2025-04-14 20:00:550.00 0.00 7.69%
2025-04-15
QTRX 2025-04-15 05:00:458.95 4.28 -3.85%
QTRX 2025-04-15 07:00:536.51 4.59 -3.85%
QTRX 2025-04-15 10:01:035.48 5.45 -2.69%
QTRX 2025-04-15 11:00:535.46 5.44 -2.88%
QTRX 2025-04-15 12:01:025.29 5.26 -6.35%
QTRX 2025-04-15 13:00:515.23 5.21 -7.31%
QTRX 2025-04-15 14:00:585.19 5.18 -7.88%
QTRX 2025-04-15 15:00:465.19 5.18 -8.08%
QTRX 2025-04-15 16:00:575.62 5.01 -4.62%
QTRX 2025-04-15 17:00:546.51 5.00 -4.29%
QTRX 2025-04-15 20:00:550.00 0.00 -4.29%
2025-04-16
QTRX 2025-04-16 05:00:457.16 4.28 -4.29%
QTRX 2025-04-16 07:00:495.86 4.73 -4.29%
QTRX 2025-04-16 08:00:595.36 4.73 -4.29%
QTRX 2025-04-16 10:01:025.28 5.25 -1.79%
QTRX 2025-04-16 11:00:475.17 5.15 -3.57%
QTRX 2025-04-16 12:01:005.20 5.18 -3.21%
QTRX 2025-04-16 13:00:435.18 5.16 -3.57%
QTRX 2025-04-16 14:00:555.06 5.04 -5.54%
QTRX 2025-04-16 15:00:475.04 5.03 -5.71%
QTRX 2025-04-16 16:00:565.35 5.01 -3.93%
QTRX 2025-04-16 17:00:465.35 4.59 -4.10%
QTRX 2025-04-16 18:00:575.75 4.59 -4.10%
QTRX 2025-04-16 20:00:590.00 0.00 -4.10%
2025-04-17
QTRX 2025-04-17 05:00:488.25 4.28 -4.10%
QTRX 2025-04-17 07:00:486.51 4.59 -4.10%
QTRX 2025-04-17 09:00:446.51 4.60 -4.10%
QTRX 2025-04-17 10:01:015.14 5.10 -0.75%
QTRX 2025-04-17 11:00:465.07 5.06 -1.68%
QTRX 2025-04-17 12:00:565.15 5.13 -0.37%
QTRX 2025-04-17 13:00:445.13 5.11 -0.37%
QTRX 2025-04-17 14:00:555.13 5.10 -0.75%
QTRX 2025-04-17 15:00:415.07 5.06 -1.87%
QTRX 2025-04-17 16:00:585.61 5.08 -0.19%
QTRX 2025-04-17 17:00:446.51 4.75 -0.19%
QTRX 2025-04-17 20:00:580.00 0.00 -0.19%
2025-04-21
QTRX 2025-04-21 05:00:466.39 4.30 25.58%
QTRX 2025-04-21 07:00:406.39 4.59 25.58%
QTRX 2025-04-21 08:01:046.01 4.59 1.16%
QTRX 2025-04-21 10:01:004.94 4.91 -4.65%
QTRX 2025-04-21 11:00:504.98 4.97 -3.49%
QTRX 2025-04-21 12:01:004.91 4.90 -4.65%
QTRX 2025-04-21 13:00:474.97 4.96 -3.68%
QTRX 2025-04-21 14:01:024.93 4.92 -4.46%
QTRX 2025-04-21 15:00:524.86 4.85 -5.62%
QTRX 2025-04-21 16:01:034.94 4.89 -5.04%
QTRX 2025-04-21 17:00:464.94 4.48 -5.05%
QTRX 2025-04-21 20:00:580.00 0.00 -5.05%
2025-04-22
QTRX 2025-04-22 05:00:495.48 4.30 -5.05%
QTRX 2025-04-22 07:00:515.48 4.39 -5.05%
QTRX 2025-04-22 08:01:055.48 4.45 -5.05%
QTRX 2025-04-22 09:00:485.10 3.50 -5.05%
QTRX 2025-04-22 10:01:035.09 5.06 3.69%
QTRX 2025-04-22 11:00:504.98 4.97 1.55%
QTRX 2025-04-22 12:01:025.02 5.01 2.52%
QTRX 2025-04-22 13:00:555.10 5.09 3.88%
QTRX 2025-04-22 14:01:055.07 5.06 3.30%
QTRX 2025-04-22 15:00:495.17 5.16 5.44%
QTRX 2025-04-22 16:00:567.46 5.00 5.24%
QTRX 2025-04-22 17:00:516.02 5.00 5.52%
QTRX 2025-04-22 20:01:090.00 0.00 5.52%
2025-04-23
QTRX 2025-04-23 05:00:548.25 4.44 -2.86%
QTRX 2025-04-23 06:01:107.12 4.44 -2.04%
QTRX 2025-04-23 07:00:546.51 4.44 -2.25%
QTRX 2025-04-23 08:01:035.99 4.44 -2.25%
QTRX 2025-04-23 09:00:535.99 5.14 -2.25%
QTRX 2025-04-23 10:01:075.63 5.58 8.59%
QTRX 2025-04-23 11:00:475.49 5.47 6.54%
QTRX 2025-04-23 12:01:085.38 5.36 4.50%
QTRX 2025-04-23 13:00:525.39 5.37 4.50%
QTRX 2025-04-23 14:01:085.46 5.44 5.93%
QTRX 2025-04-23 15:00:545.42 5.41 5.32%
QTRX 2025-04-23 16:01:115.60 5.15 3.68%
QTRX 2025-04-23 17:00:486.07 5.15 3.49%
QTRX 2025-04-23 20:01:000.00 0.00 3.49%
2025-04-24
QTRX 2025-04-24 05:00:445.99 4.44 12.60%
QTRX 2025-04-24 08:01:025.46 4.67 12.60%
QTRX 2025-04-24 10:01:035.36 5.34 0.19%
QTRX 2025-04-24 11:00:545.36 5.35 0.39%
QTRX 2025-04-24 12:01:015.45 5.44 1.94%
QTRX 2025-04-24 13:00:515.51 5.48 3.10%
QTRX 2025-04-24 14:01:005.51 5.50 3.10%
QTRX 2025-04-24 15:00:495.56 5.55 4.07%
QTRX 2025-04-24 16:01:025.94 5.32 5.04%
QTRX 2025-04-24 17:00:595.99 5.30 4.87%
QTRX 2025-04-24 20:01:010.00 0.00 4.87%
2025-04-25
QTRX 2025-04-25 04:01:090.00 4.80 4.87%
QTRX 2025-04-25 05:00:508.95 4.94 4.87%
QTRX 2025-04-25 07:00:546.20 4.94 4.87%
QTRX 2025-04-25 09:00:506.20 4.98 1.87%
QTRX 2025-04-25 10:00:595.41 5.37 -4.12%
QTRX 2025-04-25 11:00:485.45 5.44 -2.81%
QTRX 2025-04-25 12:00:585.49 5.48 -2.25%
QTRX 2025-04-25 13:00:465.53 5.52 -1.50%
QTRX 2025-04-25 14:00:575.60 5.59 -0.19%
QTRX 2025-04-25 15:00:475.71 5.70 2.06%
QTRX 2025-04-25 16:00:565.89 5.34 5.24%
QTRX 2025-04-25 17:00:465.89 4.81 5.00%
QTRX 2025-04-25 20:01:000.00 0.00 5.00%
2025-04-29
QTRX 2025-04-29 09:04:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000110465925040749/0001104659-25-040749-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2025-04-29 11:04:476.12 6.08 5.61%
QTRX 2025-04-29 12:00:556.15 6.13 6.12%
QTRX 2025-04-29 13:01:036.24 6.21 7.82%
QTRX 2025-04-29 14:00:466.28 6.24 8.33%
QTRX 2025-04-29 15:01:066.30 6.29 8.84%
QTRX 2025-04-29 16:00:476.45 6.03 4.59%
QTRX 2025-04-29 17:00:586.50 6.05 4.59%
QTRX 2025-04-29 20:00:440.00 0.00 4.59%
2025-04-30
QTRX 2025-04-30 05:00:587.27 4.58 11.39%
QTRX 2025-04-30 07:00:556.65 5.96 -0.85%
QTRX 2025-04-30 10:00:545.73 5.69 -5.61%
QTRX 2025-04-30 11:00:535.78 5.74 -4.93%
QTRX 2025-04-30 12:00:555.85 5.83 -3.57%
QTRX 2025-04-30 13:00:485.88 5.85 -3.06%
QTRX 2025-04-30 14:00:525.94 5.90 -2.38%
QTRX 2025-04-30 15:00:556.00 5.98 -1.19%
QTRX 2025-04-30 16:00:516.65 5.58 -0.34%
QTRX 2025-04-30 16:39:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000110465925042597/0001104659-25-042597-index.htm
10-K/A - Quanterix Corp (0001503274) (Filer)
QTRX 2025-04-30 17:00:506.65 5.84 -0.33%
QTRX 2025-04-30 20:00:560.00 0.00 -0.33%
2025-05-01
QTRX 2025-05-01 05:00:478.46 5.14 -0.33%
QTRX 2025-05-01 07:00:447.59 5.22 -0.33%
QTRX 2025-05-01 09:00:488.32 4.11 -0.33%
QTRX 2025-05-01 10:01:005.66 5.63 -1.98%
QTRX 2025-05-01 11:00:475.76 5.74 0.00%
QTRX 2025-05-01 12:01:045.64 5.62 -1.98%
QTRX 2025-05-01 13:00:465.65 5.63 -1.98%
QTRX 2025-05-01 14:01:015.63 5.61 -2.31%
QTRX 2025-05-01 15:00:465.79 5.77 0.33%
QTRX 2025-05-01 16:01:006.60 5.51 0.17%
QTRX 2025-05-01 17:00:456.30 5.09 0.17%
QTRX 2025-05-01 20:00:580.00 0.00 0.17%
2025-05-02
QTRX 2025-05-02 05:00:489.23 5.13 8.33%
QTRX 2025-05-02 06:01:136.83 5.13 8.33%
QTRX 2025-05-02 09:00:486.77 5.13 8.33%
QTRX 2025-05-02 10:00:595.90 5.85 1.74%
QTRX 2025-05-02 11:00:475.95 5.92 2.78%
QTRX 2025-05-02 12:01:035.91 5.89 2.26%
QTRX 2025-05-02 13:00:525.97 5.95 3.13%
QTRX 2025-05-02 14:01:006.03 6.01 4.34%
QTRX 2025-05-02 15:00:496.02 6.00 4.17%
QTRX 2025-05-02 16:01:026.07 5.97 4.17%
QTRX 2025-05-02 17:00:486.07 5.80 4.16%
QTRX 2025-05-02 18:00:547.59 5.80 4.16%
QTRX 2025-05-02 20:01:030.00 0.00 4.16%
2025-05-05
QTRX 2025-05-05 04:01:010.00 6.02 4.16%
QTRX 2025-05-05 05:00:499.56 5.04 0.00%
QTRX 2025-05-05 06:00:579.56 5.04 3.64%
QTRX 2025-05-05 07:00:547.59 5.74 3.64%
QTRX 2025-05-05 08:00:577.59 5.03 3.64%
QTRX 2025-05-05 09:00:507.59 5.04 3.64%
QTRX 2025-05-05 10:01:035.90 5.86 -2.25%
QTRX 2025-05-05 11:00:455.98 5.96 -0.52%
QTRX 2025-05-05 12:01:005.89 5.87 -2.25%
QTRX 2025-05-05 13:00:455.85 5.83 -3.12%
QTRX 2025-05-05 14:01:015.79 5.78 -3.81%
QTRX 2025-05-05 15:00:485.77 5.75 -4.33%
QTRX 2025-05-05 16:01:006.60 4.92 -3.47%
QTRX 2025-05-05 17:00:457.19 5.03 -3.32%
QTRX 2025-05-05 20:00:590.00 0.00 -3.32%
2025-05-06
QTRX 2025-05-06 05:00:467.80 5.03 -3.32%
QTRX 2025-05-06 07:00:487.59 5.03 -3.32%
QTRX 2025-05-06 08:01:017.59 5.55 -3.32%
QTRX 2025-05-06 10:01:075.68 5.67 -2.16%
QTRX 2025-05-06 11:00:455.58 5.57 -3.82%
QTRX 2025-05-06 12:01:045.62 5.60 -3.32%
QTRX 2025-05-06 13:00:475.54 5.52 -4.65%
QTRX 2025-05-06 14:01:055.42 5.40 -6.64%
QTRX 2025-05-06 15:00:475.40 5.39 -6.81%
QTRX 2025-05-06 16:01:026.12 5.20 -7.81%
QTRX 2025-05-06 17:00:486.08 4.85 -5.68%
QTRX 2025-05-06 20:00:590.00 0.00 -5.68%
2025-05-07
QTRX 2025-05-07 05:00:516.35 4.58 -3.44%
QTRX 2025-05-07 07:00:526.35 5.00 -3.44%
QTRX 2025-05-07 10:00:575.45 5.42 1.55%
QTRX 2025-05-07 11:00:465.28 5.26 -1.20%
QTRX 2025-05-07 12:00:555.31 5.30 -0.52%
QTRX 2025-05-07 13:00:485.35 5.33 0.00%
QTRX 2025-05-07 14:00:515.35 5.33 -0.17%
QTRX 2025-05-07 15:00:505.36 5.35 0.17%
QTRX 2025-05-07 16:00:565.40 5.30 0.34%
QTRX 2025-05-07 17:00:475.58 5.00 -0.52%
QTRX 2025-05-07 20:00:560.00 0.00 -0.52%
2025-05-08
QTRX 2025-05-08 05:00:497.80 4.73 -0.52%
QTRX 2025-05-08 07:00:497.59 4.94 -0.52%
QTRX 2025-05-08 10:00:585.41 5.38 0.86%
QTRX 2025-05-08 11:00:505.43 5.40 0.86%
QTRX 2025-05-08 12:00:505.59 5.58 3.79%
QTRX 2025-05-08 13:00:525.64 5.62 4.65%
QTRX 2025-05-08 14:00:575.53 5.50 2.58%
QTRX 2025-05-08 15:00:495.57 5.56 3.61%
QTRX 2025-05-08 16:00:565.56 5.31 2.58%
QTRX 2025-05-08 17:00:415.55 5.25 2.80%
QTRX 2025-05-08 20:00:530.00 0.00 2.80%
2025-05-09
QTRX 2025-05-09 05:00:476.06 4.58 2.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.