investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-12-15
QTRX 2025-12-15 00:07:150.00 0.00 0.26%
QTRX 2025-12-15 06:03:178.79 6.91 0.26%
QTRX 2025-12-15 08:03:198.68 6.91 0.26%
QTRX 2025-12-15 09:02:318.67 6.91 0.26%
QTRX 2025-12-15 11:02:277.47 7.43 -1.19%
QTRX 2025-12-15 12:03:147.34 7.32 -2.91%
QTRX 2025-12-15 13:02:227.31 7.29 -3.31%
QTRX 2025-12-15 14:03:217.43 7.41 -1.59%
QTRX 2025-12-15 15:02:367.51 7.50 -0.66%
QTRX 2025-12-15 16:03:307.53 7.51 -0.26%
QTRX 2025-12-15 17:02:307.99 7.38 -1.85%
QTRX 2025-12-15 18:03:127.99 7.38 -1.98%
QTRX 2025-12-15 21:05:180.00 0.00 -1.98%
2025-12-16
QTRX 2025-12-16 06:03:188.79 6.73 -1.98%
QTRX 2025-12-16 11:02:277.44 7.42 0.13%
QTRX 2025-12-16 12:03:117.45 7.44 0.66%
QTRX 2025-12-16 13:02:217.41 7.40 0.00%
QTRX 2025-12-16 14:03:127.38 7.37 -0.40%
QTRX 2025-12-16 15:02:247.31 7.30 -1.19%
QTRX 2025-12-16 16:03:137.33 7.32 -1.06%
QTRX 2025-12-16 17:02:247.39 7.32 -0.53%
QTRX 2025-12-16 18:03:077.39 6.41 -0.54%
QTRX 2025-12-16 19:02:447.41 6.41 -0.54%
QTRX 2025-12-16 21:04:300.00 0.00 -0.54%
2025-12-17
QTRX 2025-12-17 06:03:298.79 6.41 -0.54%
QTRX 2025-12-17 07:02:338.79 6.49 -0.54%
QTRX 2025-12-17 08:03:237.99 7.00 -0.54%
QTRX 2025-12-17 11:02:477.21 7.14 -2.16%
QTRX 2025-12-17 12:03:247.28 7.26 -1.08%
QTRX 2025-12-17 13:02:237.22 7.21 -2.02%
QTRX 2025-12-17 14:03:217.27 7.25 -1.35%
QTRX 2025-12-17 15:02:287.23 7.22 -1.89%
QTRX 2025-12-17 16:03:307.09 7.08 -3.78%
QTRX 2025-12-17 17:02:470.00 3.00 -4.86%
QTRX 2025-12-17 18:03:148.79 6.13 -4.89%
QTRX 2025-12-17 19:03:018.74 6.13 -4.89%
QTRX 2025-12-17 21:05:130.00 0.00 -4.89%
2025-12-18
QTRX 2025-12-18 06:03:198.73 6.13 -4.89%
QTRX 2025-12-18 07:02:258.79 6.13 -4.89%
QTRX 2025-12-18 08:03:208.79 6.13 6.79%
QTRX 2025-12-18 09:02:248.79 6.13 1.22%
QTRX 2025-12-18 10:03:148.79 6.13 0.00%
QTRX 2025-12-18 11:02:297.02 7.00 0.41%
QTRX 2025-12-18 12:03:166.95 6.94 -0.54%
QTRX 2025-12-18 13:02:226.86 6.85 -1.77%
QTRX 2025-12-18 14:03:156.90 6.89 -1.36%
QTRX 2025-12-18 15:02:326.83 6.82 -2.17%
QTRX 2025-12-18 16:03:246.84 6.83 -2.17%
QTRX 2025-12-18 17:02:260.00 6.70 -2.72%
QTRX 2025-12-18 18:03:136.84 6.78 -2.86%
QTRX 2025-12-18 21:05:110.00 0.00 -2.86%
2025-12-19
QTRX 2025-12-19 05:02:408.70 0.00 -2.86%
QTRX 2025-12-19 06:03:148.70 6.21 -2.86%
QTRX 2025-12-19 10:03:158.70 6.80 -2.86%
QTRX 2025-12-19 11:03:286.67 6.65 -1.86%
QTRX 2025-12-19 12:03:356.62 6.59 -2.57%
QTRX 2025-12-19 13:02:336.64 6.62 -2.14%
QTRX 2025-12-19 14:03:366.58 6.57 -3.14%
QTRX 2025-12-19 15:02:496.53 6.52 -3.71%
QTRX 2025-12-19 16:03:206.56 6.55 -3.29%
QTRX 2025-12-19 17:03:526.65 5.00 -2.86%
QTRX 2025-12-19 18:03:096.65 6.56 -2.94%
QTRX 2025-12-19 21:05:440.00 0.00 -2.94%
2025-12-22
QTRX 2025-12-22 06:03:248.79 5.78 -2.94%
QTRX 2025-12-22 08:03:248.79 6.03 -2.94%
QTRX 2025-12-22 09:02:318.79 6.62 -2.94%
QTRX 2025-12-22 10:03:167.50 6.62 0.74%
QTRX 2025-12-22 11:02:256.98 6.95 5.59%
QTRX 2025-12-22 12:03:207.01 6.99 6.18%
QTRX 2025-12-22 13:02:296.86 6.84 3.97%
QTRX 2025-12-22 14:03:346.82 6.81 3.38%
QTRX 2025-12-22 16:03:286.85 6.84 3.97%
QTRX 2025-12-22 17:02:326.84 6.00 3.09%
QTRX 2025-12-22 18:03:216.84 6.00 3.19%
QTRX 2025-12-22 21:05:020.00 0.00 3.19%
2025-12-23
QTRX 2025-12-23 05:03:228.70 2.72 3.19%
QTRX 2025-12-23 06:03:118.70 5.48 3.19%
QTRX 2025-12-23 08:03:127.39 5.48 3.19%
QTRX 2025-12-23 09:02:357.39 5.91 3.19%
QTRX 2025-12-23 10:03:248.70 4.86 3.19%
QTRX 2025-12-23 11:02:276.71 6.67 -1.52%
QTRX 2025-12-23 12:03:266.62 6.61 -2.58%
QTRX 2025-12-23 13:02:256.65 6.64 -2.12%
QTRX 2025-12-23 14:03:136.64 6.63 -2.28%
QTRX 2025-12-23 15:02:316.63 6.62 -2.43%
QTRX 2025-12-23 16:03:206.61 6.60 -2.73%
QTRX 2025-12-23 17:02:246.66 6.59 -2.28%
QTRX 2025-12-23 18:03:266.66 6.59 -2.21%
QTRX 2025-12-23 20:03:188.79 6.59 -2.21%
QTRX 2025-12-23 21:04:390.00 0.00 -2.21%
2025-12-24
QTRX 2025-12-24 06:03:157.20 5.48 -2.21%
QTRX 2025-12-24 08:03:147.20 5.88 -2.21%
QTRX 2025-12-24 09:02:237.20 5.94 -2.21%
QTRX 2025-12-24 10:03:147.20 5.95 -2.21%
QTRX 2025-12-24 11:02:346.54 6.52 -1.47%
QTRX 2025-12-24 12:03:126.57 6.55 -1.03%
QTRX 2025-12-24 13:02:246.57 6.56 -1.03%
QTRX 2025-12-24 14:03:116.67 0.00 -0.15%
QTRX 2025-12-24 18:03:020.00 0.00 -0.15%
2025-12-26
QTRX 2025-12-26 06:03:328.69 6.06 -0.15%
QTRX 2025-12-26 07:02:528.79 6.06 -0.15%
QTRX 2025-12-26 09:02:398.79 6.42 0.60%
QTRX 2025-12-26 10:03:2110.36 6.42 -2.26%
QTRX 2025-12-26 11:02:306.44 6.42 -2.86%
QTRX 2025-12-26 12:03:236.48 6.47 -1.96%
QTRX 2025-12-26 13:03:146.45 6.44 -2.41%
QTRX 2025-12-26 14:03:556.50 6.49 -1.81%
QTRX 2025-12-26 15:02:546.48 6.46 -2.26%
QTRX 2025-12-26 16:05:206.47 6.46 -2.26%
QTRX 2025-12-26 17:11:136.51 6.44 -2.41%
QTRX 2025-12-26 18:02:566.51 6.44 -2.42%
QTRX 2025-12-26 21:05:090.00 0.00 -2.42%
QTRX 2025-12-26 22:07:336.51 6.44 -2.42%
2025-12-29
QTRX 2025-12-29 00:07:270.00 0.00 -2.42%
QTRX 2025-12-29 06:03:098.79 5.26 -2.42%
QTRX 2025-12-29 08:03:258.79 5.57 -2.42%
QTRX 2025-12-29 09:02:208.79 5.58 -2.42%
QTRX 2025-12-29 10:03:089.11 4.71 -2.42%
QTRX 2025-12-29 11:02:176.43 6.40 -0.60%
QTRX 2025-12-29 12:03:066.33 6.32 -1.96%
QTRX 2025-12-29 13:02:366.36 6.34 -1.36%
QTRX 2025-12-29 14:04:126.38 6.37 -1.21%
QTRX 2025-12-29 15:02:256.37 6.36 -1.21%
QTRX 2025-12-29 16:03:136.38 6.37 -1.21%
QTRX 2025-12-29 17:02:227.05 4.20 -1.36%
QTRX 2025-12-29 18:03:027.05 5.26 -1.39%
QTRX 2025-12-29 21:04:210.00 0.00 -1.39%
2025-12-30
QTRX 2025-12-30 06:03:068.79 5.26 -1.39%
QTRX 2025-12-30 10:03:119.22 4.71 -1.39%
QTRX 2025-12-30 11:02:226.33 6.31 -0.62%
QTRX 2025-12-30 12:03:066.26 6.25 -1.55%
QTRX 2025-12-30 13:02:206.27 6.26 -1.24%
QTRX 2025-12-30 14:03:126.31 6.30 -0.93%
QTRX 2025-12-30 15:02:226.35 6.34 0.00%
QTRX 2025-12-30 17:02:196.38 6.22 -0.46%
QTRX 2025-12-30 18:03:058.79 6.22 -0.47%
QTRX 2025-12-30 21:03:420.00 0.00 -0.47%
2025-12-31
QTRX 2025-12-31 06:03:078.79 5.26 -0.47%
QTRX 2025-12-31 10:03:108.79 6.30 -0.47%
QTRX 2025-12-31 11:02:186.32 6.29 -0.16%
QTRX 2025-12-31 12:03:086.31 6.29 -0.47%
QTRX 2025-12-31 13:02:216.35 6.33 0.16%
QTRX 2025-12-31 14:03:066.41 6.39 1.10%
QTRX 2025-12-31 15:02:216.43 6.41 1.42%
QTRX 2025-12-31 16:03:066.36 6.35 0.63%
QTRX 2025-12-31 17:02:206.45 6.35 0.63%
QTRX 2025-12-31 21:05:570.00 0.00 0.63%
2026-01-01
QTRX 2026-01-01 19:02:436.45 6.35 0.63%
QTRX 2026-01-01 22:08:070.00 0.00 0.63%
2026-01-02
QTRX 2026-01-02 06:03:038.79 5.26 0.63%
QTRX 2026-01-02 10:03:028.79 5.26 3.32%
QTRX 2026-01-02 11:02:226.54 6.48 2.37%
QTRX 2026-01-02 12:03:056.47 6.45 1.58%
QTRX 2026-01-02 13:02:336.49 6.47 2.05%
QTRX 2026-01-02 14:03:126.41 6.40 0.79%
QTRX 2026-01-02 15:02:296.42 6.41 0.95%
QTRX 2026-01-02 16:03:086.47 6.45 1.74%
QTRX 2026-01-02 17:02:277.00 6.39 1.11%
QTRX 2026-01-02 18:03:097.00 6.39 1.10%
QTRX 2026-01-02 21:05:420.00 0.00 1.10%
2026-01-05
QTRX 2026-01-05 06:03:127.80 5.26 1.10%
QTRX 2026-01-05 10:03:146.49 4.71 1.10%
QTRX 2026-01-05 11:02:226.66 6.61 3.62%
QTRX 2026-01-05 12:03:126.45 6.44 0.47%
QTRX 2026-01-05 13:02:296.47 6.45 0.63%
QTRX 2026-01-05 14:03:156.50 6.49 1.10%
QTRX 2026-01-05 15:02:266.52 6.51 1.42%
QTRX 2026-01-05 16:03:126.49 6.48 1.10%
QTRX 2026-01-05 17:02:236.47 6.38 0.00%
2026-01-06
QTRX 2026-01-06 06:03:168.79 5.26 0.00%
QTRX 2026-01-06 08:03:148.79 5.56 0.00%
QTRX 2026-01-06 09:02:228.79 6.40 0.00%
QTRX 2026-01-06 10:03:126.49 5.56 0.00%
QTRX 2026-01-06 11:02:216.70 6.65 3.89%
QTRX 2026-01-06 12:03:066.49 6.47 0.93%
QTRX 2026-01-06 13:02:196.47 6.46 0.78%
QTRX 2026-01-06 14:03:096.43 6.42 0.00%
QTRX 2026-01-06 15:02:196.44 6.43 0.31%
QTRX 2026-01-06 16:03:116.51 6.50 1.40%
QTRX 2026-01-06 17:02:200.00 0.00 2.02%
QTRX 2026-01-06 18:03:127.80 5.56 2.02%
QTRX 2026-01-06 19:02:397.43 5.56 2.02%
QTRX 2026-01-06 21:04:370.00 0.00 2.02%
2026-01-07
QTRX 2026-01-07 06:03:078.79 5.26 2.02%
QTRX 2026-01-07 07:02:278.79 6.52 2.02%
QTRX 2026-01-07 08:03:067.43 6.52 2.02%
QTRX 2026-01-07 11:02:186.66 6.63 1.71%
QTRX 2026-01-07 12:03:056.58 6.56 0.47%
QTRX 2026-01-07 13:02:186.70 6.68 2.33%
QTRX 2026-01-07 14:03:096.65 6.64 1.71%
QTRX 2026-01-07 16:03:106.72 6.71 2.64%
QTRX 2026-01-07 17:02:230.00 6.62 1.40%
QTRX 2026-01-07 17:15:41
Quanterix: Still Many Questions After An Eventful 2025
QTRX 2026-01-07 18:03:068.79 6.62 1.37%
QTRX 2026-01-07 21:06:220.00 0.00 1.37%
2026-01-08
QTRX 2026-01-08 06:03:077.20 5.97 1.37%
QTRX 2026-01-08 08:03:297.20 6.63 1.37%
QTRX 2026-01-08 11:02:216.56 6.52 -1.22%
QTRX 2026-01-08 12:03:086.50 6.48 -1.98%
QTRX 2026-01-08 13:02:216.52 6.51 -1.53%
QTRX 2026-01-08 14:03:136.54 6.52 -1.53%
QTRX 2026-01-08 15:02:246.54 6.52 -1.37%
QTRX 2026-01-08 16:03:146.49 6.47 -2.14%
QTRX 2026-01-08 17:02:226.53 6.46 -1.83%
QTRX 2026-01-08 17:46:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000162828026001369/0001628280-26-001369-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2026-01-08 18:03:096.65 6.45 0.30%
QTRX 2026-01-08 19:02:427.83 6.45 0.45%
QTRX 2026-01-08 21:05:290.00 0.00 0.45%
2026-01-09
QTRX 2026-01-09 06:02:568.49 5.95 0.45%
QTRX 2026-01-09 09:02:057.84 5.99 0.45%
QTRX 2026-01-09 11:02:047.67 7.63 17.35%
QTRX 2026-01-09 12:02:508.34 8.33 27.60%
QTRX 2026-01-09 13:02:168.44 8.41 29.11%
QTRX 2026-01-09 14:02:528.39 8.35 28.21%
QTRX 2026-01-09 15:02:138.28 8.26 26.55%
QTRX 2026-01-09 16:02:548.29 8.26 26.70%
QTRX 2026-01-09 17:02:098.60 7.90 22.62%
QTRX 2026-01-09 18:02:458.05 7.90 23.04%
QTRX 2026-01-09 19:02:318.05 7.98 21.66%
QTRX 2026-01-09 20:02:498.60 7.98 21.66%
QTRX 2026-01-09 21:05:220.00 0.00 21.66%
2026-01-12
QTRX 2026-01-12 00:08:200.00 0.00 22.73%
QTRX 2026-01-12 05:02:258.64 7.95 22.73%
QTRX 2026-01-12 07:02:058.64 7.95 0.15%
QTRX 2026-01-12 08:02:598.25 7.95 3.23%
QTRX 2026-01-12 09:02:088.22 7.91 0.00%
QTRX 2026-01-12 10:02:598.17 8.00 2.15%
QTRX 2026-01-12 11:02:157.74 7.70 -4.92%
QTRX 2026-01-12 12:02:597.53 7.51 -8.29%
QTRX 2026-01-12 13:02:087.46 7.45 -9.37%
QTRX 2026-01-12 14:02:557.27 7.26 -12.14%
QTRX 2026-01-12 15:02:157.28 7.26 -12.14%
QTRX 2026-01-12 16:03:047.32 7.30 -11.52%
QTRX 2026-01-12 17:02:107.98 7.20 -13.06%
QTRX 2026-01-12 18:03:017.98 7.20 -10.55%
QTRX 2026-01-12 19:02:477.98 7.30 -10.55%
QTRX 2026-01-12 20:02:557.98 7.39 -10.55%
QTRX 2026-01-12 21:04:220.00 0.00 -10.55%
2026-01-13
QTRX 2026-01-13 05:02:1211.77 3.11 -10.55%
QTRX 2026-01-13 06:03:028.66 6.47 -10.55%
QTRX 2026-01-13 07:02:138.66 7.00 -10.55%
QTRX 2026-01-13 08:02:588.47 7.00 -10.55%
QTRX 2026-01-13 10:02:568.47 7.00 1.61%
QTRX 2026-01-13 11:02:087.33 7.30 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.