QTRX 1970-01-01 03:00:0054.00 41.02 0.00%
QTRX 2020-11-12 15:01:5051.00 0.01 0.00%
QTRX 2020-11-12 16:01:5151.00 49.27 0.00%
QTRX 2020-11-12 17:01:5450.00 49.31 -0.24%
QTRX 2020-11-12 18:01:5249.18 48.72 -1.38%
QTRX 2020-11-12 19:01:5149.44 49.21 -1.68%
QTRX 2020-11-12 20:01:5148.39 48.10 -3.97%
QTRX 2020-11-12 21:01:5148.13 47.96 -3.73%
QTRX 2020-11-12 22:01:5148.57 48.06 -3.81%
QTRX 2020-11-12 23:01:5052.00 39.50 -2.79%
QTRX 2020-11-13 01:09:3752.00 38.50 0.00%
QTRX 2020-11-13 02:01:5052.00 38.50 0.00%
QTRX 2020-11-13 03:01:5052.00 38.50 0.00%
QTRX 2020-11-13 04:01:5052.00 38.50 0.00%
QTRX 2020-11-13 05:01:5052.00 38.50 0.00%
QTRX 2020-11-13 06:01:5152.00 38.50 0.00%
QTRX 2020-11-13 07:01:5052.00 38.50 0.00%
QTRX 2020-11-13 08:01:5252.00 38.50 0.00%
QTRX 2020-11-13 09:01:5252.00 38.50 0.00%
QTRX 2020-11-13 10:01:5252.00 38.50 0.00%
QTRX 2020-11-13 11:01:5052.00 36.00 0.00%
QTRX 2020-11-13 12:01:5152.00 48.00 0.00%
QTRX 2020-11-13 13:01:5252.00 48.00 0.00%
QTRX 2020-11-13 14:01:5054.00 45.50 0.00%
QTRX 2020-11-13 15:01:52199999.99 0.01 0.00%
QTRX 2020-11-13 16:01:5152.00 43.45 0.00%
QTRX 2020-11-13 17:02:0250.74 50.39 3.59%
QTRX 2020-11-13 18:01:5348.71 48.14 -0.80%
QTRX 2020-11-13 19:01:5149.01 48.75 0.27%
QTRX 2020-11-13 20:01:5149.24 48.89 0.90%
QTRX 2020-11-13 21:01:5249.35 49.02 0.94%
QTRX 2020-11-13 22:01:5349.73 49.64 1.97%
QTRX 2020-11-13 23:01:5151.75 41.02 2.27%
QTRX 2020-11-14 01:08:1552.35 47.53 2.27%
QTRX 2020-11-14 02:01:5052.35 47.53 2.27%
QTRX 2020-11-14 03:01:5052.35 49.88 0.24%
QTRX 2020-11-14 04:01:5052.35 49.88 0.24%
QTRX 2020-11-14 05:01:5252.35 49.88 0.24%
QTRX 2020-11-14 06:01:5152.35 49.88 0.24%
QTRX 2020-11-14 07:01:5152.35 49.88 0.24%
QTRX 2020-11-14 08:01:5052.35 49.88 0.24%
QTRX 2020-11-14 09:01:5052.35 49.88 0.24%
QTRX 2020-11-14 10:01:5052.35 49.88 0.24%
QTRX 2020-11-14 11:01:5152.35 49.88 0.24%
QTRX 2020-11-14 12:01:5052.35 49.88 0.24%
QTRX 2020-11-14 13:01:5152.35 49.88 0.24%
QTRX 2020-11-14 14:01:5052.35 49.88 0.24%
QTRX 2020-11-14 15:01:5052.35 49.88 0.24%
QTRX 2020-11-14 16:01:5152.35 49.88 0.24%
QTRX 2020-11-14 17:01:5052.35 49.88 0.24%
QTRX 2020-11-14 18:01:5152.35 49.88 0.24%
QTRX 2020-11-14 19:01:5152.35 49.88 0.24%
QTRX 2020-11-14 20:01:5052.35 49.88 0.24%
QTRX 2020-11-14 21:01:5052.35 49.88 0.24%
QTRX 2020-11-14 22:01:5152.35 49.88 0.24%
QTRX 2020-11-14 23:01:5152.35 49.88 0.24%
QTRX 2020-11-15 01:12:4552.90 49.88 0.24%
QTRX 2020-11-15 02:01:5052.90 49.88 0.24%
QTRX 2020-11-15 03:01:5052.90 49.88 0.24%
QTRX 2020-11-15 04:01:5052.90 49.88 0.24%
QTRX 2020-11-15 05:01:4952.90 49.88 0.24%
QTRX 2020-11-15 06:01:5052.90 49.88 0.24%
QTRX 2020-11-15 07:01:5052.90 49.88 0.24%
QTRX 2020-11-15 08:01:5152.90 49.88 0.24%
QTRX 2020-11-15 09:01:5052.90 49.88 0.24%
QTRX 2020-11-15 10:01:5152.90 49.88 0.24%
QTRX 2020-11-15 11:01:5152.90 49.88 0.24%
QTRX 2020-11-15 12:01:5252.90 49.88 0.24%
QTRX 2020-11-15 13:01:5152.90 49.88 0.24%
QTRX 2020-11-15 14:01:5152.90 49.88 0.24%
QTRX 2020-11-15 15:01:5152.90 49.88 0.24%
QTRX 2020-11-15 16:01:5252.90 49.88 0.24%
QTRX 2020-11-15 17:01:5052.90 49.88 0.24%
QTRX 2020-11-15 18:01:5252.90 49.88 0.24%
QTRX 2020-11-15 19:01:5252.90 49.88 0.24%
QTRX 2020-11-15 20:01:5252.90 49.88 0.24%
QTRX 2020-11-15 21:01:5252.90 49.88 0.24%
QTRX 2020-11-15 22:01:5252.90 49.88 0.24%
QTRX 2020-11-15 23:01:5852.90 49.88 0.24%
QTRX 2020-11-16 01:10:5152.90 49.88 0.24%
QTRX 2020-11-16 02:01:5352.90 49.88 0.24%
QTRX 2020-11-16 03:01:4952.90 49.88 0.24%
QTRX 2020-11-16 04:01:5052.90 49.88 0.24%
QTRX 2020-11-16 05:01:5052.90 49.88 0.24%
QTRX 2020-11-16 06:01:5152.90 49.88 0.24%
QTRX 2020-11-16 07:01:5152.90 49.88 0.24%
QTRX 2020-11-16 08:01:5052.90 49.88 0.24%
QTRX 2020-11-16 09:01:5052.90 49.88 0.24%
QTRX 2020-11-16 10:01:5152.90 49.88 0.24%
QTRX 2020-11-16 11:01:5252.90 36.00 0.24%
QTRX 2020-11-16 12:01:5152.90 36.00 0.24%
QTRX 2020-11-16 13:01:5152.90 36.00 0.24%
QTRX 2020-11-16 14:01:5249.98 41.02 0.24%
QTRX 2020-11-16 15:01:5149.98 46.00 0.24%
QTRX 2020-11-16 16:01:5552.00 43.92 0.24%
QTRX 2020-11-16 17:01:5849.76 48.26 -0.22%
QTRX 2020-11-16 18:01:5349.39 49.00 -0.85%
QTRX 2020-11-16 19:01:5249.17 48.99 -0.69%
QTRX 2020-11-16 20:01:5248.34 48.02 -2.45%
QTRX 2020-11-16 21:01:5347.44 47.10 -5.30%
QTRX 2020-11-16 22:01:5347.71 47.42 -3.94%
QTRX 2020-11-16 23:01:5148.85 46.00 -4.17%
QTRX 2020-11-17 01:08:0551.34 46.00 -4.17%
QTRX 2020-11-17 02:01:5151.34 46.00 -4.17%
QTRX 2020-11-17 03:01:5151.34 46.00 0.00%
QTRX 2020-11-17 04:01:5151.34 46.00 0.00%
QTRX 2020-11-17 05:01:5151.34 46.00 0.00%
QTRX 2020-11-17 06:01:5251.34 46.00 0.00%
QTRX 2020-11-17 07:01:5151.34 46.00 0.00%
QTRX 2020-11-17 08:01:5151.34 46.00 0.00%
QTRX 2020-11-17 09:01:5251.34 46.00 0.00%
QTRX 2020-11-17 10:01:5251.34 46.00 0.00%
QTRX 2020-11-17 11:01:5151.34 36.00 0.00%
QTRX 2020-11-17 12:01:5351.34 47.46 0.00%
QTRX 2020-11-17 13:01:5451.34 47.46 0.00%
QTRX 2020-11-17 14:01:5254.00 41.02 0.00%
QTRX 2020-11-17 15:01:53199999.99 0.01 0.00%
QTRX 2020-11-17 16:01:5252.50 43.92 0.00%
QTRX 2020-11-17 17:03:4648.13 47.59 0.88%
QTRX 2020-11-17 18:01:5247.62 47.18 -0.90%
QTRX 2020-11-17 19:01:5247.32 46.89 -1.85%
QTRX 2020-11-17 20:01:5146.96 46.81 -1.45%
QTRX 2020-11-17 21:01:5246.87 46.64 -0.57%
QTRX 2020-11-17 22:01:5247.39 47.18 -0.73%
QTRX 2020-11-17 23:01:5247.94 47.74 0.06%
QTRX 2020-11-18 01:06:5552.50 47.29 0.00%
QTRX 2020-11-18 02:03:4352.50 47.29 0.00%
QTRX 2020-11-18 03:01:5052.50 47.29 0.00%
QTRX 2020-11-18 04:01:5052.50 47.29 0.00%
QTRX 2020-11-18 05:01:5252.50 47.29 0.00%
QTRX 2020-11-18 06:01:5152.50 47.29 0.00%
QTRX 2020-11-18 07:01:5352.50 47.29 0.00%
QTRX 2020-11-18 08:01:5152.50 47.29 0.00%
QTRX 2020-11-18 09:01:5152.50 47.29 0.00%
QTRX 2020-11-18 10:01:5252.50 47.29 0.00%
QTRX 2020-11-18 11:01:5252.50 36.00 0.00%
QTRX 2020-11-18 12:01:5555.00 36.00 0.00%
QTRX 2020-11-18 13:01:5355.00 36.00 0.00%
QTRX 2020-11-18 14:01:5255.00 41.02 0.00%
QTRX 2020-11-18 15:01:5355.00 41.02 0.00%
QTRX 2020-11-18 16:01:5457.48 45.40 0.00%
QTRX 2020-11-18 17:02:5747.55 47.04 0.02%
QTRX 2020-11-18 18:01:5547.54 47.22 -2.23%
QTRX 2020-11-18 19:01:5347.72 47.46 -0.23%
QTRX 2020-11-18 20:01:5347.67 47.28 -0.17%
QTRX 2020-11-18 21:01:5147.15 46.91 -1.53%
QTRX 2020-11-18 22:01:5346.93 46.60 -1.97%
QTRX 2020-11-18 23:01:5246.19 46.12 0.00%
QTRX 2020-11-19 01:07:0548.09 44.28 -3.34%
QTRX 2020-11-19 02:01:5048.09 44.28 -3.34%
QTRX 2020-11-19 03:01:5347.54 46.90 0.00%
QTRX 2020-11-19 04:01:5147.89 47.66 0.00%
QTRX 2020-11-19 05:01:5147.45 47.16 0.00%
QTRX 2020-11-19 06:01:5247.56 47.16 0.00%
QTRX 2020-11-19 07:01:5247.36 47.07 0.00%
QTRX 2020-11-19 08:01:5047.27 46.92 0.00%
QTRX 2020-11-19 09:01:5146.96 46.61 0.00%
QTRX 2020-11-19 10:01:5146.96 46.69 0.00%
QTRX 2020-11-19 11:01:5346.96 36.00 0.00%
QTRX 2020-11-19 12:01:5255.00 36.00 0.00%
QTRX 2020-11-19 13:01:5155.00 36.00 0.00%
QTRX 2020-11-19 14:01:5455.00 41.02 0.00%
QTRX 2020-11-19 15:01:53199999.99 0.01 0.00%
QTRX 2020-11-19 16:01:5357.48 39.17 0.00%
QTRX 2020-11-19 17:03:3547.12 46.64 0.97%
QTRX 2020-11-19 18:01:5546.37 46.07 -0.24%
QTRX 2020-11-19 19:02:0745.71 45.40 -1.98%
QTRX 2020-11-19 20:01:5345.50 45.22 -2.01%
QTRX 2020-11-19 21:01:5245.58 45.34 -1.77%
QTRX 2020-11-19 22:01:5245.55 45.28 -2.29%
QTRX 2020-11-19 23:01:5245.96 45.88 -0.11%
QTRX 2020-11-20 01:07:5848.09 44.00 -0.24%
QTRX 2020-11-20 02:01:5148.09 44.00 -0.24%
QTRX 2020-11-20 03:01:5148.09 44.00 -0.24%
QTRX 2020-11-20 04:01:5048.09 44.00 -0.24%
QTRX 2020-11-20 05:01:5148.09 44.00 -0.24%
QTRX 2020-11-20 06:01:5148.09 44.00 -0.24%
QTRX 2020-11-20 07:01:5048.09 44.00 -0.24%
QTRX 2020-11-20 08:01:5148.09 44.00 -0.24%
QTRX 2020-11-20 09:01:5448.09 44.00 0.00%
QTRX 2020-11-20 10:01:5348.09 44.00 0.00%
QTRX 2020-11-20 11:01:5148.09 36.00 0.00%
QTRX 2020-11-20 12:01:5255.00 36.00 0.00%
QTRX 2020-11-20 13:01:5355.00 36.00 0.00%
QTRX 2020-11-20 14:01:5255.00 41.02 0.00%
QTRX 2020-11-20 15:01:5355.00 41.02 0.00%
QTRX 2020-11-20 16:01:5357.48 39.17 0.00%
QTRX 2020-11-20 17:02:0745.28 44.76 -0.44%
QTRX 2020-11-20 18:01:5445.50 45.23 0.62%
QTRX 2020-11-20 19:01:5344.71 44.55 -3.30%
QTRX 2020-11-20 20:01:5144.86 44.69 -2.94%
QTRX 2020-11-20 21:01:5445.71 45.57 0.91%
QTRX 2020-11-20 22:01:5246.13 45.91 1.86%
QTRX 2020-11-20 23:01:5046.07 46.01 0.04%
QTRX 2020-11-21 01:07:0560.00 44.50 0.00%
QTRX 2020-11-21 02:01:5060.00 44.50 0.00%
QTRX 2020-11-21 03:01:5160.00 44.50 0.00%
QTRX 2020-11-21 04:01:5160.00 44.50 0.00%
QTRX 2020-11-21 05:01:5060.00 44.50 0.00%
QTRX 2020-11-21 06:01:5160.00 44.50 0.00%
QTRX 2020-11-21 07:01:5360.00 44.50 0.00%
QTRX 2020-11-21 08:01:5260.00 44.50 0.00%
QTRX 2020-11-21 09:01:5060.00 44.50 0.00%
QTRX 2020-11-21 10:01:5260.00 44.50 0.00%
QTRX 2020-11-21 11:01:5160.00 44.50 0.00%
QTRX 2020-11-21 12:01:5260.00 44.50 0.00%
QTRX 2020-11-21 13:01:5260.00 44.50 0.00%
QTRX 2020-11-21 14:01:5160.00 44.50 0.00%
QTRX 2020-11-21 15:01:5160.00 44.50 0.00%
QTRX 2020-11-21 16:01:5160.00 44.50 0.00%
QTRX 2020-11-21 17:01:5160.00 44.50 0.00%
QTRX 2020-11-21 18:01:5260.00 44.50 0.00%
QTRX 2020-11-21 19:01:5260.00 44.50 0.00%
QTRX 2020-11-21 20:01:5360.00 44.50 0.00%
QTRX 2020-11-21 21:01:5360.00 44.50 0.00%
QTRX 2020-11-21 22:01:5260.00 44.50 0.00%
QTRX 2020-11-21 23:01:5160.00 44.50 0.00%
QTRX 2020-11-22 01:10:1560.00 44.50 0.00%
QTRX 2020-11-22 02:01:5060.00 44.50 0.00%
QTRX 2020-11-22 03:01:5060.00 44.50 0.00%
QTRX 2020-11-22 04:01:4960.00 44.50 0.00%
QTRX 2020-11-22 05:01:5060.00 44.50 0.00%
QTRX 2020-11-22 06:01:5060.00 44.50 0.00%
QTRX 2020-11-22 07:01:5060.00 44.50 0.00%
QTRX 2020-11-22 08:01:5060.00 44.50 0.00%
QTRX 2020-11-22 09:01:5060.00 44.50 0.00%
QTRX 2020-11-22 10:01:5160.00 44.50 0.00%
QTRX 2020-11-22 11:01:5160.00 44.50 0.00%
QTRX 2020-11-22 12:01:5260.00 44.50 0.00%
QTRX 2020-11-22 13:01:5260.00 44.50 0.00%
QTRX 2020-11-22 14:01:5160.00 44.50 0.00%
QTRX 2020-11-22 15:01:5160.00 44.50 0.00%
QTRX 2020-11-22 16:01:5260.00 44.50 0.00%
QTRX 2020-11-22 17:01:5260.00 44.50 0.00%
QTRX 2020-11-22 18:01:5160.00 44.50 0.00%
QTRX 2020-11-22 19:01:5460.00 44.50 0.00%
QTRX 2020-11-22 20:01:5160.00 44.50 0.00%
QTRX 2020-11-22 21:01:5260.00 44.50 0.00%
QTRX 2020-11-22 22:01:5160.00 44.50 0.00%
QTRX 2020-11-22 23:01:5660.00 44.50 0.00%
QTRX 2020-11-23 01:09:0960.00 44.50 0.00%
QTRX 2020-11-23 02:01:5060.00 44.50 0.00%
QTRX 2020-11-23 03:01:4960.00 44.50 0.00%
QTRX 2020-11-23 04:01:5060.00 44.50 0.00%
QTRX 2020-11-23 05:01:5160.00 44.50 0.00%
QTRX 2020-11-23 06:01:5060.00 44.50 0.00%
QTRX 2020-11-23 07:01:5260.00 44.50 0.00%
QTRX 2020-11-23 08:01:5160.00 44.50 0.00%
QTRX 2020-11-23 09:01:5160.00 44.50 0.00%
QTRX 2020-11-23 10:01:5360.00 44.50 0.00%
QTRX 2020-11-23 11:01:5260.00 37.00 0.00%
QTRX 2020-11-23 12:01:5455.00 37.00 0.00%
QTRX 2020-11-23 13:01:5255.00 37.00 0.00%
QTRX 2020-11-23 14:01:5255.00 22.50 0.00%
QTRX 2020-11-23 15:01:53199999.99 42.76 0.00%
QTRX 2020-11-23 16:01:5370.40 43.00 0.00%
QTRX 2020-11-23 17:02:0446.20 45.88 0.30%
QTRX 2020-11-23 18:01:5645.80 45.56 -0.74%
QTRX 2020-11-23 19:01:5445.99 45.86 -0.39%
QTRX 2020-11-23 20:01:5246.82 46.74 1.63%
QTRX 2020-11-23 21:01:5247.12 46.94 2.28%
QTRX 2020-11-23 22:01:5247.66 47.57 3.47%
QTRX 2020-11-23 23:01:5247.23 47.17 -0.04%
QTRX 2020-11-24 01:07:1248.58 42.76 0.00%
QTRX 2020-11-24 02:01:5148.58 42.76 0.00%
QTRX 2020-11-24 03:01:5255.00 41.02 1.59%
QTRX 2020-11-24 04:01:5155.00 41.02 1.59%
QTRX 2020-11-24 05:01:5255.00 41.02 1.59%
QTRX 2020-11-24 06:01:5055.00 41.02 1.59%
QTRX 2020-11-24 07:01:5255.00 41.02 1.59%
QTRX 2020-11-24 08:01:5055.00 41.02 1.59%
QTRX 2020-11-24 09:01:5648.58 42.76 0.00%
QTRX 2020-11-24 10:01:5348.58 42.76 0.00%
QTRX 2020-11-24 11:01:5448.58 37.00 0.00%
QTRX 2020-11-24 12:01:5755.00 37.00 0.00%
QTRX 2020-11-24 13:01:5348.58 42.76 0.00%
QTRX 2020-11-24 14:02:0148.58 44.50 0.00%
QTRX 2020-11-24 15:01:54199999.99 42.76 0.00%
QTRX 2020-11-24 16:01:5752.50 43.00 0.00%
QTRX 2020-11-24 17:03:2044.73 44.27 -5.36%
QTRX 2020-11-24 18:01:5843.49 43.04 -8.16%
QTRX 2020-11-24 19:03:0743.70 43.50 -7.43%
QTRX 2020-11-24 20:01:5244.53 44.35 -5.91%
QTRX 2020-11-24 21:01:5244.81 44.50 -5.72%
QTRX 2020-11-24 22:01:5344.68 44.53 -5.59%
QTRX 2020-11-24 23:01:5243.80 42.40 -10.56%
QTRX 2020-11-25 01:06:5743.15 42.40 0.00%
QTRX 2020-11-25 02:01:5143.15 42.40 0.00%
QTRX 2020-11-25 03:01:5243.15 42.40 0.00%
QTRX 2020-11-25 04:01:5243.15 42.40 0.00%
QTRX 2020-11-25 05:01:5343.15 42.40 0.00%
QTRX 2020-11-25 06:01:5143.15 42.40 0.00%
QTRX 2020-11-25 07:01:5343.15 42.40 0.00%
QTRX 2020-11-25 08:01:5043.15 42.40 0.00%
QTRX 2020-11-25 09:01:5043.15 42.40 2.58%
QTRX 2020-11-25 10:01:5243.15 42.40 2.58%
QTRX 2020-11-25 11:01:5143.15 37.00 2.58%
QTRX 2020-11-25 12:01:5255.00 37.00 2.58%
QTRX 2020-11-25 13:01:5355.00 37.00 2.58%
QTRX 2020-11-25 14:01:5343.15 41.02 2.58%
QTRX 2020-11-25 15:01:53199999.99 41.02 2.58%
QTRX 2020-11-25 16:01:5352.50 41.02 2.58%
QTRX 2020-11-25 18:01:5741.27 41.07 -4.54%
QTRX 2020-11-25 19:01:5340.44 40.25 -6.79%
QTRX 2020-11-25 20:01:5440.99 40.82 -5.19%
QTRX 2020-11-25 21:01:5240.82 40.65 -5.53%
QTRX 2020-11-25 22:01:5541.13 41.00 -5.07%
QTRX 2020-11-25 23:01:5343.05 40.31 -2.96%
QTRX 2020-11-26 01:08:2844.80 40.31 0.00%
QTRX 2020-11-26 02:01:5144.80 40.31 0.00%
QTRX 2020-11-26 03:01:5144.80 40.31 0.00%
QTRX 2020-11-26 04:01:5344.80 40.31 0.00%
QTRX 2020-11-26 05:01:5444.80 40.31 0.00%
QTRX 2020-11-26 06:01:5244.80 40.31 0.00%
QTRX 2020-11-26 07:01:5244.80 40.31 0.00%
QTRX 2020-11-26 08:01:5144.80 40.31 0.00%
QTRX 2020-11-26 09:01:5144.80 40.31 0.00%
QTRX 2020-11-26 10:01:5344.80 40.31 0.00%
QTRX 2020-11-26 11:01:5344.80 40.31 0.00%
QTRX 2020-11-26 12:01:5344.80 40.31 0.00%
QTRX 2020-11-26 13:01:5344.80 40.31 0.00%
QTRX 2020-11-26 14:01:5344.80 40.31 0.00%
QTRX 2020-11-26 15:01:5244.80 40.31 0.00%
QTRX 2020-11-26 16:01:5344.80 40.31 0.00%
QTRX 2020-11-26 17:01:5144.80 40.31 0.00%
QTRX 2020-11-26 18:01:5244.80 40.31 0.00%
QTRX 2020-11-26 19:01:5344.80 40.31 0.00%
QTRX 2020-11-26 20:01:5344.80 40.31 0.00%
QTRX 2020-11-26 21:01:5544.80 40.31 0.00%
QTRX 2020-11-26 22:01:5444.80 40.31 0.00%
QTRX 2020-11-26 23:01:5344.80 40.31 0.00%
QTRX 2020-11-27 01:09:1944.80 40.31 0.00%
QTRX 2020-11-27 02:01:5244.80 40.31 0.00%
QTRX 2020-11-27 03:01:5244.80 40.31 0.00%
QTRX 2020-11-27 04:01:5144.80 40.31 0.00%
QTRX 2020-11-27 05:01:5344.80 40.31 0.00%
QTRX 2020-11-27 06:01:5244.80 40.31 0.00%
QTRX 2020-11-27 07:01:5244.80 40.31 0.00%
QTRX 2020-11-27 08:01:5144.80 40.31 0.00%
QTRX 2020-11-27 09:01:5144.80 40.31 0.00%
QTRX 2020-11-27 10:01:5144.80 40.31 0.00%
QTRX 2020-11-27 12:02:4855.00 37.00 0.00%
QTRX 2020-11-27 13:01:5655.00 37.00 0.00%
QTRX 2020-11-27 14:01:5143.06 39.80 0.00%
QTRX 2020-11-27 15:01:51199999.99 38.00 0.00%
QTRX 2020-11-27 16:01:5455.04 38.00 0.00%
QTRX 2020-11-27 17:01:5643.07 42.67 2.19%
QTRX 2020-11-27 18:02:2443.17 42.84 2.57%
QTRX 2020-11-27 19:02:0343.63 43.39 3.65%
QTRX 2020-11-27 20:01:5543.70 42.40 3.74%
QTRX 2020-11-27 21:01:5443.70 42.40 3.74%
QTRX 2020-11-27 22:01:5543.70 42.40 3.74%
QTRX 2020-11-27 23:01:5443.70 42.40 3.74%
QTRX 2020-11-28 01:07:2543.70 42.40 3.74%
QTRX 2020-11-28 02:01:5243.70 42.40 3.74%
QTRX 2020-11-28 03:01:5343.70 42.40 3.74%
QTRX 2020-11-28 04:01:5243.70 42.40 3.74%
QTRX 2020-11-28 05:01:5543.70 42.40 3.74%
QTRX 2020-11-28 06:01:5343.70 42.40 3.74%
QTRX 2020-11-28 07:01:5443.70 42.40 3.74%
QTRX 2020-11-28 08:01:5343.70 42.40 3.74%
QTRX 2020-11-28 09:01:5343.70 42.40 3.74%
QTRX 2020-11-28 10:01:5343.70 42.40 3.74%
QTRX 2020-11-28 11:01:5343.70 42.40 3.74%
QTRX 2020-11-28 12:01:5543.70 42.40 3.74%
QTRX 2020-11-28 13:01:5243.70 42.40 3.74%
QTRX 2020-11-28 14:16:2943.70 42.40 3.74%
QTRX 2020-11-28 15:01:5343.70 42.40 3.74%
QTRX 2020-11-28 16:01:5343.70 42.40 3.74%
QTRX 2020-11-28 17:01:5343.70 42.40 3.74%
QTRX 2020-11-28 18:01:5443.70 42.40 3.74%
QTRX 2020-11-28 19:01:5343.70 42.40 3.74%
QTRX 2020-11-28 20:01:5343.70 42.40 3.74%
QTRX 2020-11-28 21:01:5443.70 42.40 3.74%
QTRX 2020-11-28 22:01:5343.70 42.40 3.74%
QTRX 2020-11-28 23:01:5343.70 42.40 3.74%
QTRX 2020-11-29 01:09:3843.70 42.40 3.74%
QTRX 2020-11-29 02:01:5143.70 42.40 3.74%
QTRX 2020-11-29 03:01:5043.70 42.40 3.74%
QTRX 2020-11-29 04:01:5043.70 42.40 3.74%
QTRX 2020-11-29 05:01:5143.70 42.40 3.74%
QTRX 2020-11-29 06:01:5143.70 42.40 3.74%
QTRX 2020-11-29 07:01:5143.70 42.40 3.74%
QTRX 2020-11-29 08:01:5043.70 42.40 3.74%
QTRX 2020-11-29 09:01:5043.70 42.40 3.74%
QTRX 2020-11-29 10:01:5143.70 42.40 3.74%
QTRX 2020-11-29 11:01:5143.70 42.40 3.74%
QTRX 2020-11-29 12:01:5243.70 42.40 3.74%
QTRX 2020-11-29 13:01:5143.70 42.40 3.74%
QTRX 2020-11-29 14:01:5143.70 42.40 3.74%
QTRX 2020-11-29 15:01:5243.70 42.40 3.74%
QTRX 2020-11-29 16:01:5243.70 42.40 3.74%
QTRX 2020-11-29 17:01:5343.70 42.40 3.74%
QTRX 2020-11-29 18:01:5243.70 42.40 3.74%
QTRX 2020-11-29 19:01:5443.70 42.40 3.74%
QTRX 2020-11-29 20:01:5143.70 42.40 3.74%
QTRX 2020-11-29 21:01:5143.70 42.40 3.74%
QTRX 2020-11-29 22:01:5143.70 42.40 3.74%
QTRX 2020-11-29 23:01:5843.70 42.40 3.74%
QTRX 2020-11-30 01:10:3343.70 42.40 3.74%
QTRX 2020-11-30 02:01:4943.70 42.40 3.74%
QTRX 2020-11-30 03:01:5243.70 42.40 3.74%
QTRX 2020-11-30 04:01:4943.70 42.40 3.74%
QTRX 2020-11-30 05:01:5143.70 42.40 3.74%
QTRX 2020-11-30 06:06:2243.70 42.40 3.74%
QTRX 2020-11-30 07:01:5043.70 42.40 3.74%
QTRX 2020-11-30 08:01:5043.70 42.40 3.74%
QTRX 2020-11-30 09:02:0643.70 42.40 3.74%
QTRX 2020-11-30 10:01:5243.70 42.40 3.74%
QTRX 2020-11-30 11:01:5143.70 37.00 3.74%
QTRX 2020-11-30 12:01:5455.00 37.00 3.74%
QTRX 2020-11-30 13:01:5355.00 37.00 3.74%
QTRX 2020-11-30 14:01:5147.00 42.72 3.74%
QTRX 2020-11-30 15:01:5248.72 42.72 0.00%
QTRX 2020-11-30 16:01:5343.50 40.79 -0.09%
QTRX 2020-11-30 17:01:5344.33 43.93 0.02%
QTRX 2020-11-30 18:01:5343.69 43.32 -0.30%
QTRX 2020-11-30 19:01:5242.51 42.15 -1.84%
QTRX 2020-11-30 20:01:5242.76 42.50 -0.81%
QTRX 2020-11-30 21:01:5443.44 43.33 0.86%
QTRX 2020-11-30 22:01:5443.52 43.28 1.07%
QTRX 2020-11-30 23:01:5343.31 43.06 0.05%
QTRX 2020-12-01 01:06:5545.46 42.00 0.00%
QTRX 2020-12-01 02:01:4845.46 42.00 0.00%
QTRX 2020-12-01 03:01:5145.46 42.00 0.00%
QTRX 2020-12-01 04:01:4845.46 42.00 0.00%
QTRX 2020-12-01 05:01:5045.46 42.00 0.00%
QTRX 2020-12-01 06:01:4945.46 42.00 0.00%
QTRX 2020-12-01 07:01:5045.46 42.00 0.00%
QTRX 2020-12-01 08:01:5045.46 42.00 0.00%
QTRX 2020-12-01 09:01:5145.46 42.00 0.00%
QTRX 2020-12-01 10:01:5545.46 42.00 0.00%
QTRX 2020-12-01 11:01:5245.46 37.00 0.00%
QTRX 2020-12-01 12:01:5455.00 37.00 0.00%
QTRX 2020-12-01 13:01:5355.00 42.60 0.00%
QTRX 2020-12-01 14:01:5243.25 42.80 0.00%
QTRX 2020-12-01 15:01:5245.45 0.01 0.00%
QTRX 2020-12-01 16:01:5447.50 40.87 0.00%
QTRX 2020-12-01 17:01:5344.21 43.17 1.25%
QTRX 2020-12-01 18:01:5243.51 43.21 -0.42%
QTRX 2020-12-01 19:01:5344.20 43.95 1.76%
QTRX 2020-12-01 20:01:5444.16 44.01 2.01%
QTRX 2020-12-01 21:01:5444.66 44.41 3.10%
QTRX 2020-12-01 22:01:5343.47 43.22 0.44%
QTRX 2020-12-01 23:01:5343.98 43.83 0.07%
QTRX 2020-12-02 01:07:2545.00 32.00 0.00%
QTRX 2020-12-02 02:01:5045.00 43.88 0.00%
QTRX 2020-12-02 03:01:5145.00 43.88 0.00%
QTRX 2020-12-02 04:01:5145.00 43.88 0.00%
QTRX 2020-12-02 05:01:5245.00 43.88 0.00%
QTRX 2020-12-02 06:01:5145.00 43.88 0.00%
QTRX 2020-12-02 07:01:5245.00 43.88 0.00%
QTRX 2020-12-02 08:01:5145.00 43.88 0.00%
QTRX 2020-12-02 09:01:5145.00 43.88 0.00%
QTRX 2020-12-02 10:01:5445.00 43.88 0.00%
QTRX 2020-12-02 11:01:5345.00 37.00 0.00%
QTRX 2020-12-02 12:01:5555.00 37.00 0.00%
QTRX 2020-12-02 13:01:5455.00 37.00 0.00%
QTRX 2020-12-02 14:01:5547.00 39.80 0.00%
QTRX 2020-12-02 15:01:55199999.99 0.01 0.00%
QTRX 2020-12-02 16:01:5452.50 37.00 0.00%
QTRX 2020-12-02 17:01:5843.39 42.45 -1.74%
QTRX 2020-12-02 18:01:5243.55 43.22 -0.55%
QTRX 2020-12-02 19:01:5542.60 42.29 -3.40%
QTRX 2020-12-02 20:01:5543.13 42.87 -1.90%
QTRX 2020-12-02 21:01:5643.76 43.50 -0.32%
QTRX 2020-12-02 22:01:5544.12 43.93 0.50%
QTRX 2020-12-02 23:01:5443.66 43.51 0.09%
QTRX 2020-12-03 01:06:5052.50 41.00 0.00%
QTRX 2020-12-03 02:01:5052.50 41.00 0.00%
QTRX 2020-12-03 03:01:5352.50 41.00 0.00%
QTRX 2020-12-03 04:01:5352.50 41.00 0.00%
QTRX 2020-12-03 05:01:5552.50 41.00 0.00%
QTRX 2020-12-03 06:01:5352.50 41.00 0.00%
QTRX 2020-12-03 07:01:5252.50 41.00 0.00%
QTRX 2020-12-03 08:01:5152.50 41.00 0.00%
QTRX 2020-12-03 09:01:5152.50 41.00 0.00%
QTRX 2020-12-03 10:01:5752.50 41.00 0.00%
QTRX 2020-12-03 11:01:5352.50 37.00 0.00%
QTRX 2020-12-03 12:01:5455.00 37.00 0.00%
QTRX 2020-12-03 13:01:5455.00 37.00 0.00%
QTRX 2020-12-03 14:01:5447.00 41.50 0.00%
QTRX 2020-12-03 15:01:54199999.99 0.01 0.00%
QTRX 2020-12-03 16:01:5549.12 39.63 0.00%
QTRX 2020-12-03 17:01:5445.21 44.75 3.24%
QTRX 2020-12-03 18:01:5544.68 44.46 2.27%
QTRX 2020-12-03 19:01:5444.63 44.46 2.23%
QTRX 2020-12-03 20:01:5443.84 43.61 0.28%
QTRX 2020-12-03 21:01:5344.04 43.63 0.18%
QTRX 2020-12-03 22:01:5444.15 44.01 1.10%
QTRX 2020-12-03 23:01:5544.26 44.02 0.07%
QTRX 2020-12-04 00:01:5446.00 41.51 0.00%
QTRX 2020-12-04 01:07:2246.00 41.51 0.00%
QTRX 2020-12-04 02:01:5246.00 41.51 0.00%
QTRX 2020-12-04 03:01:5446.00 41.51 0.00%
QTRX 2020-12-04 04:06:3446.00 41.51 0.00%
QTRX 2020-12-04 05:01:5446.00 41.51 0.00%
QTRX 2020-12-04 06:01:5446.00 41.51 0.00%
QTRX 2020-12-04 07:01:5046.00 41.51 0.00%
QTRX 2020-12-04 08:01:5346.00 41.51 0.00%
QTRX 2020-12-04 09:01:5346.00 41.51 0.00%
QTRX 2020-12-04 10:01:5246.00 41.51 0.00%
QTRX 2020-12-04 11:01:5146.00 37.00 0.00%
QTRX 2020-12-04 12:01:5455.00 37.00 0.00%
QTRX 2020-12-04 13:01:5355.00 37.00 0.00%
QTRX 2020-12-04 14:01:5347.00 41.50 0.00%
QTRX 2020-12-04 15:01:5348.72 16.50 0.00%
QTRX 2020-12-04 16:01:5445.45 44.25 0.00%
QTRX 2020-12-04 17:01:5444.57 44.24 -0.11%
QTRX 2020-12-04 18:01:5645.75 45.45 2.80%
QTRX 2020-12-04 19:01:5646.80 46.47 5.46%
QTRX 2020-12-04 20:01:5346.70 46.41 4.69%
QTRX 2020-12-04 21:01:5646.79 46.73 5.53%
QTRX 2020-12-04 22:01:5646.98 46.67 5.53%
QTRX 2020-12-04 23:01:5446.92 46.87 -0.09%
QTRX 2020-12-05 01:07:1148.72 16.50 0.00%
QTRX 2020-12-05 02:01:5448.72 16.50 0.00%
QTRX 2020-12-05 03:01:5148.72 16.50 0.00%
QTRX 2020-12-05 04:01:5248.72 16.50 0.00%
QTRX 2020-12-05 05:01:5248.72 16.50 0.00%
QTRX 2020-12-05 06:01:5148.72 16.50 0.00%
QTRX 2020-12-05 07:01:5248.72 16.50 0.00%
QTRX 2020-12-05 08:01:5048.72 16.50 0.00%
QTRX 2020-12-05 09:03:2748.72 16.50 0.00%
QTRX 2020-12-05 10:01:5348.72 16.50 0.00%
QTRX 2020-12-05 11:01:5148.72 16.50 0.00%
QTRX 2020-12-05 12:01:5248.72 16.50 0.00%
QTRX 2020-12-05 13:01:5148.72 16.50 0.00%
QTRX 2020-12-05 14:02:1148.72 16.50 0.00%
QTRX 2020-12-05 15:01:5248.72 16.50 0.00%
QTRX 2020-12-05 16:01:5248.72 16.50 0.00%
QTRX 2020-12-05 17:01:5248.72 16.50 0.00%
QTRX 2020-12-05 18:01:5248.72 16.50 0.00%
QTRX 2020-12-05 19:01:5148.72 16.50 0.00%
QTRX 2020-12-05 20:01:5148.72 16.50 0.00%
QTRX 2020-12-05 21:01:5348.72 16.50 0.00%
QTRX 2020-12-05 22:01:5348.72 16.50 0.00%
QTRX 2020-12-05 23:01:5348.72 16.50 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98