investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$QTRX: Quanterix Corporation - Common Stock
+
Healthcare
,
Biology
,
Disease: Infectious
,
Disease: Cardiovascular
,
Cancer fight
,
Disease: Oncology
Clear duplicates of prices
2023-11-06
QTRX
2023-11-06 00:04:16
0.00
0.00
2.83%
QTRX
2023-11-06 05:01:32
27.59
20.05
2.83%
QTRX
2023-11-06 06:01:35
29.94
18.34
2.83%
QTRX
2023-11-06 07:01:27
29.00
18.34
2.83%
QTRX
2023-11-06 08:01:38
26.25
22.65
2.83%
QTRX
2023-11-06 09:01:31
26.25
20.72
0.00%
QTRX
2023-11-06 11:01:42
22.85
22.63
-0.76%
QTRX
2023-11-06 12:01:25
22.76
22.59
-0.90%
QTRX
2023-11-06 13:01:35
22.73
22.67
-0.99%
QTRX
2023-11-06 14:01:45
22.44
22.31
-2.65%
QTRX
2023-11-06 15:01:46
22.21
22.14
-3.45%
QTRX
2023-11-06 16:01:30
22.37
22.28
-2.69%
QTRX
2023-11-06 17:01:27
22.50
21.62
-3.86%
QTRX
2023-11-06 18:01:26
23.98
22.95
-1.00%
QTRX
2023-11-06 18:03:02
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1503274/000155837023017788/0001558370-23-017788-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX
2023-11-06 19:01:18
27.59
23.00
-3.71%
QTRX
2023-11-06 21:08:11
0.00
0.00
-3.71%
QTRX
2023-11-06 22:01:27
27.59
23.00
-1.00%
2023-11-07
QTRX
2023-11-07 05:01:31
27.59
22.15
-1.00%
QTRX
2023-11-07 06:01:28
29.94
22.25
-1.00%
QTRX
2023-11-07 07:01:18
27.59
22.25
-1.00%
QTRX
2023-11-07 08:01:35
25.48
22.10
0.83%
QTRX
2023-11-07 09:01:39
25.48
22.25
0.83%
QTRX
2023-11-07 10:01:31
25.48
22.26
0.83%
QTRX
2023-11-07 10:11:33
Quanterix Corporation 2023 Q3 - Results - Earnings Call Presentation
QTRX
2023-11-07 11:01:45
25.11
24.77
12.61%
QTRX
2023-11-07 12:01:28
23.23
23.10
4.67%
QTRX
2023-11-07 13:01:23
23.14
22.95
4.36%
QTRX
2023-11-07 14:01:36
22.62
22.47
1.83%
QTRX
2023-11-07 15:01:31
22.18
22.08
0.31%
QTRX
2023-11-07 16:01:23
22.71
22.61
2.79%
QTRX
2023-11-07 16:15:23
Quanterix Corporation (QTRX) Q3 2023 Earnings Call Transcript
QTRX
2023-11-07 17:01:26
23.33
21.71
2.36%
QTRX
2023-11-07 18:01:34
24.37
20.18
2.45%
QTRX
2023-11-07 19:01:17
29.94
19.40
2.13%
QTRX
2023-11-07 20:56:43
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1503274/000155837023018091/0001558370-23-018091-index.htm
10-Q - Quanterix Corp (0001503274) (Filer)
QTRX
2023-11-07 21:07:42
0.00
0.00
2.13%
QTRX
2023-11-07 22:01:31
27.59
20.05
2.13%
2023-11-08
QTRX
2023-11-08 08:01:51
25.81
19.68
2.13%
QTRX
2023-11-08 09:01:30
25.81
19.68
0.00%
QTRX
2023-11-08 10:01:26
25.81
19.32
0.00%
QTRX
2023-11-08 11:01:40
22.28
22.05
-1.72%
QTRX
2023-11-08 12:01:31
21.64
21.58
-4.40%
QTRX
2023-11-08 13:01:35
21.81
21.70
-3.76%
QTRX
2023-11-08 14:01:26
21.58
21.50
-4.53%
QTRX
2023-11-08 15:01:27
22.16
22.12
-1.68%
QTRX
2023-11-08 16:01:29
22.31
22.27
-1.13%
QTRX
2023-11-08 17:01:17
23.17
19.99
-2.09%
QTRX
2023-11-08 18:01:20
22.52
20.92
-2.04%
QTRX
2023-11-08 19:01:17
23.17
20.91
-2.09%
QTRX
2023-11-08 20:01:29
22.52
20.91
-2.09%
QTRX
2023-11-08 21:06:23
0.00
0.00
-2.09%
QTRX
2023-11-08 22:01:23
23.17
20.91
-2.09%
2023-11-09
QTRX
2023-11-09 05:01:41
27.59
20.05
-2.09%
QTRX
2023-11-09 06:01:47
29.94
18.34
-2.09%
QTRX
2023-11-09 08:01:38
25.29
19.28
-2.09%
QTRX
2023-11-09 09:01:32
25.29
19.28
0.00%
QTRX
2023-11-09 11:01:35
22.11
21.97
-0.13%
QTRX
2023-11-09 12:01:32
21.38
21.29
-3.37%
QTRX
2023-11-09 13:01:26
21.49
21.38
-2.88%
QTRX
2023-11-09 14:01:23
21.28
21.13
-3.59%
QTRX
2023-11-09 15:01:25
21.01
20.91
-5.19%
QTRX
2023-11-09 16:01:35
20.84
20.78
-5.59%
QTRX
2023-11-09 17:03:31
20.89
20.05
-7.10%
QTRX
2023-11-09 18:01:15
21.61
20.05
-7.25%
QTRX
2023-11-09 19:01:34
22.25
18.34
-7.25%
QTRX
2023-11-09 21:08:13
0.00
0.00
-7.25%
QTRX
2023-11-09 22:01:24
21.61
20.05
-7.25%
2023-11-10
QTRX
2023-11-10 05:01:28
27.59
20.05
-7.25%
QTRX
2023-11-10 06:01:36
29.94
18.34
-7.25%
QTRX
2023-11-10 08:01:43
22.25
19.15
-7.25%
QTRX
2023-11-10 09:01:28
22.25
19.15
0.00%
QTRX
2023-11-10 10:01:26
22.24
19.15
0.00%
QTRX
2023-11-10 11:01:18
20.31
20.13
-1.45%
QTRX
2023-11-10 12:01:40
20.03
19.97
-2.17%
QTRX
2023-11-10 13:01:25
19.98
19.91
-2.40%
QTRX
2023-11-10 14:01:15
20.33
20.27
-0.82%
QTRX
2023-11-10 15:01:33
20.63
20.60
0.59%
QTRX
2023-11-10 16:01:39
20.55
20.49
0.18%
QTRX
2023-11-10 17:01:19
21.35
19.69
0.09%
QTRX
2023-11-10 18:01:37
21.31
19.62
0.10%
QTRX
2023-11-10 19:01:32
22.25
8.22
0.10%
QTRX
2023-11-10 20:01:24
23.47
19.63
0.10%
QTRX
2023-11-10 21:07:40
0.00
0.00
0.10%
QTRX
2023-11-10 22:01:33
22.25
8.22
0.10%
2023-11-13
QTRX
2023-11-13 05:01:24
25.52
8.22
0.10%
QTRX
2023-11-13 06:01:38
25.52
8.30
0.10%
QTRX
2023-11-13 08:01:40
22.25
17.90
0.10%
QTRX
2023-11-13 11:01:42
20.47
20.19
-0.98%
QTRX
2023-11-13 12:01:26
20.42
20.33
-0.63%
QTRX
2023-11-13 13:01:38
20.48
20.41
-0.20%
QTRX
2023-11-13 14:01:37
20.38
20.33
-0.63%
QTRX
2023-11-13 15:01:21
20.57
20.48
0.10%
QTRX
2023-11-13 16:01:47
20.60
20.57
0.39%
QTRX
2023-11-13 17:01:30
21.63
19.67
0.98%
QTRX
2023-11-13 18:02:04
21.11
20.29
0.98%
QTRX
2023-11-13 19:02:01
22.25
8.27
0.98%
QTRX
2023-11-13 21:06:49
0.00
0.00
0.98%
QTRX
2023-11-13 22:01:14
22.25
8.27
0.98%
2023-11-14
QTRX
2023-11-14 06:01:36
25.52
8.33
0.98%
QTRX
2023-11-14 08:01:37
22.25
18.07
0.98%
QTRX
2023-11-14 09:01:39
22.25
18.07
0.00%
QTRX
2023-11-14 10:01:20
22.24
18.07
0.00%
QTRX
2023-11-14 11:01:27
22.33
22.15
7.37%
QTRX
2023-11-14 12:01:40
22.60
22.53
8.98%
QTRX
2023-11-14 13:01:29
22.25
22.19
7.27%
QTRX
2023-11-14 14:01:35
22.33
22.24
7.95%
QTRX
2023-11-14 15:01:22
22.31
22.22
7.66%
QTRX
2023-11-14 16:01:37
22.35
22.32
8.05%
QTRX
2023-11-14 17:01:35
24.26
21.59
9.56%
QTRX
2023-11-14 18:01:30
25.03
22.22
9.47%
2023-11-17
QTRX
2023-11-17 18:01:13
22.90
9.00
2.51%
QTRX
2023-11-17 18:08:36
22.90
22.00
2.51%
QTRX
2023-11-17 19:02:40
25.52
9.10
2.51%
QTRX
2023-11-17 20:01:29
22.68
22.18
2.51%
QTRX
2023-11-17 21:23:33
0.00
0.00
2.51%
QTRX
2023-11-17 22:01:08
22.68
22.18
2.45%
2023-11-20
QTRX
2023-11-20 06:01:18
25.52
9.03
2.45%
QTRX
2023-11-20 09:01:35
25.52
9.03
0.00%
QTRX
2023-11-20 10:01:36
25.52
22.45
0.00%
QTRX
2023-11-20 11:01:32
23.07
22.92
2.41%
QTRX
2023-11-20 12:01:35
23.34
23.21
3.56%
QTRX
2023-11-20 13:01:31
23.30
23.22
3.65%
QTRX
2023-11-20 14:01:36
23.14
23.05
2.72%
QTRX
2023-11-20 15:01:34
23.32
23.30
3.83%
QTRX
2023-11-20 16:01:47
23.28
23.24
3.61%
QTRX
2023-11-20 17:01:41
25.52
9.32
3.25%
QTRX
2023-11-20 18:01:39
23.64
9.27
3.25%
QTRX
2023-11-20 19:01:12
25.52
9.27
3.25%
QTRX
2023-11-20 21:09:17
0.00
0.00
3.25%
QTRX
2023-11-20 22:05:16
25.52
9.27
3.15%
2023-11-21
QTRX
2023-11-21 06:01:27
25.52
9.32
3.15%
QTRX
2023-11-21 09:01:23
25.52
9.32
0.00%
QTRX
2023-11-21 10:01:25
25.52
8.81
0.00%
QTRX
2023-11-21 11:01:25
23.62
23.44
1.68%
QTRX
2023-11-21 12:01:29
23.29
23.15
0.39%
QTRX
2023-11-21 13:01:27
23.55
23.48
1.34%
QTRX
2023-11-21 14:01:27
23.51
23.45
1.21%
QTRX
2023-11-21 15:01:29
23.43
23.38
1.12%
QTRX
2023-11-21 16:01:32
23.51
23.46
1.42%
QTRX
2023-11-21 17:01:29
24.97
23.40
1.77%
QTRX
2023-11-21 18:01:21
25.52
23.40
1.77%
QTRX
2023-11-21 21:09:53
0.00
0.00
1.77%
QTRX
2023-11-21 22:03:57
24.97
23.40
1.74%
2023-11-22
QTRX
2023-11-22 05:01:27
25.52
23.40
1.74%
QTRX
2023-11-22 06:01:33
25.52
9.49
1.74%
QTRX
2023-11-22 09:01:27
25.52
9.49
0.00%
QTRX
2023-11-22 10:01:43
25.52
9.44
0.00%
QTRX
2023-11-22 11:01:37
24.06
23.89
1.65%
QTRX
2023-11-22 12:01:55
24.28
24.16
2.88%
QTRX
2023-11-22 13:01:35
24.40
24.34
3.35%
QTRX
2023-11-22 14:01:27
24.23
24.21
2.71%
QTRX
2023-11-22 15:01:40
24.29
24.24
2.88%
QTRX
2023-11-22 16:01:27
24.01
23.96
1.78%
QTRX
2023-11-22 17:01:37
25.52
22.79
2.46%
QTRX
2023-11-22 18:01:18
24.43
23.90
2.46%
QTRX
2023-11-22 19:01:25
25.52
15.60
2.46%
QTRX
2023-11-22 20:01:20
24.42
23.90
2.46%
QTRX
2023-11-22 21:08:23
0.00
0.00
2.46%
QTRX
2023-11-22 22:03:50
24.42
23.90
2.40%
2023-11-23
QTRX
2023-11-23 12:01:40
24.42
23.90
2.46%
2023-11-24
QTRX
2023-11-24 05:01:28
25.52
23.90
2.46%
QTRX
2023-11-24 06:01:31
25.52
9.73
2.40%
QTRX
2023-11-24 09:01:23
25.52
15.60
0.00%
QTRX
2023-11-24 10:01:26
25.52
23.01
0.00%
QTRX
2023-11-24 11:01:31
24.52
24.41
1.41%
QTRX
2023-11-24 12:01:18
24.64
24.56
1.74%
QTRX
2023-11-24 13:01:19
24.67
24.56
2.03%
QTRX
2023-11-24 14:01:41
25.00
23.40
1.37%
QTRX
2023-11-24 15:01:31
24.99
24.01
1.37%
QTRX
2023-11-24 16:01:35
24.73
24.24
1.37%
QTRX
2023-11-24 17:01:19
24.75
24.26
1.37%
QTRX
2023-11-24 18:01:20
0.00
0.00
1.37%
QTRX
2023-11-24 19:01:27
24.55
24.51
1.45%
QTRX
2023-11-24 22:03:41
0.00
0.00
1.43%
2023-11-27
QTRX
2023-11-27 00:10:13
0.00
0.00
1.37%
QTRX
2023-11-27 05:01:38
25.52
0.00
1.35%
QTRX
2023-11-27 06:01:44
25.52
9.85
1.35%
QTRX
2023-11-27 08:01:59
25.52
9.80
0.86%
QTRX
2023-11-27 10:03:21
25.52
7.06
0.86%
QTRX
2023-11-27 11:01:18
24.14
24.03
-0.29%
QTRX
2023-11-27 12:01:47
24.18
24.05
-1.35%
QTRX
2023-11-27 13:01:20
24.13
24.10
-0.24%
QTRX
2023-11-27 14:01:40
24.13
24.08
-1.63%
QTRX
2023-11-27 15:01:26
23.98
23.95
-2.16%
QTRX
2023-11-27 16:01:45
24.00
23.96
-2.16%
QTRX
2023-11-27 17:01:13
25.00
9.60
-1.92%
QTRX
2023-11-27 18:01:26
24.30
23.77
-1.92%
QTRX
2023-11-27 19:01:09
24.30
23.78
-1.92%
QTRX
2023-11-27 21:10:22
24.28
23.80
-1.92%
QTRX
2023-11-27 22:05:28
24.30
23.78
-1.92%
2023-11-28
QTRX
2023-11-28 05:01:22
25.52
23.78
-1.92%
QTRX
2023-11-28 06:01:40
25.52
9.62
-1.92%
QTRX
2023-11-28 09:01:18
25.52
9.62
0.00%
QTRX
2023-11-28 10:01:39
25.00
9.62
0.00%
QTRX
2023-11-28 11:01:17
23.55
23.37
-2.45%
QTRX
2023-11-28 12:01:26
23.50
23.36
-2.33%
QTRX
2023-11-28 13:01:25
23.47
23.42
-2.33%
QTRX
2023-11-28 14:01:42
23.78
23.69
-1.08%
QTRX
2023-11-28 15:01:32
23.68
23.61
-1.54%
QTRX
2023-11-28 16:01:39
23.80
23.71
-1.12%
QTRX
2023-11-28 17:01:25
24.85
22.68
-1.21%
QTRX
2023-11-28 18:01:20
24.05
23.44
-1.21%
QTRX
2023-11-28 19:01:20
25.00
9.51
-1.21%
QTRX
2023-11-28 21:08:09
0.00
0.00
-1.21%
QTRX
2023-11-28 22:05:09
25.00
9.51
-1.22%
2023-11-29
QTRX
2023-11-29 05:01:18
25.52
9.51
-1.22%
QTRX
2023-11-29 06:01:25
25.52
9.55
-1.22%
QTRX
2023-11-29 08:01:34
25.00
9.55
-1.22%
QTRX
2023-11-29 09:01:15
25.00
9.55
0.00%
QTRX
2023-11-29 10:01:35
25.00
6.84
0.00%
QTRX
2023-11-29 11:01:29
24.55
24.35
2.61%
QTRX
2023-11-29 12:01:56
24.37
24.20
2.15%
QTRX
2023-11-29 13:01:23
24.18
24.04
1.43%
QTRX
2023-11-29 14:01:41
24.39
24.25
2.74%
QTRX
2023-11-29 15:01:23
24.37
24.28
2.36%
QTRX
2023-11-29 16:01:30
24.37
24.32
2.61%
QTRX
2023-11-29 17:01:26
25.43
22.70
1.14%
QTRX
2023-11-29 18:01:29
25.45
23.53
1.14%
QTRX
2023-11-29 19:01:15
25.52
9.66
1.14%
QTRX
2023-11-29 21:07:27
0.00
0.00
1.14%
QTRX
2023-11-29 22:04:20
25.52
9.66
1.12%
2023-11-30
QTRX
2023-11-30 09:01:26
25.52
9.61
0.00%
QTRX
2023-11-30 10:01:33
25.51
9.61
0.00%
QTRX
2023-11-30 11:01:33
24.00
23.92
-0.33%
QTRX
2023-11-30 12:01:33
23.93
23.82
-0.62%
QTRX
2023-11-30 13:01:17
23.44
23.35
-2.67%
QTRX
2023-11-30 14:01:32
23.66
23.60
-1.54%
QTRX
2023-11-30 15:01:19
23.65
23.57
-1.67%
QTRX
2023-11-30 16:01:34
24.13
24.09
0.42%
QTRX
2023-11-30 17:01:16
25.06
22.86
-0.17%
QTRX
2023-11-30 18:01:13
24.45
23.49
1.83%
QTRX
2023-11-30 19:01:39
24.22
23.69
-0.17%
QTRX
2023-11-30 21:06:15
24.20
23.71
1.83%
QTRX
2023-11-30 22:04:22
24.22
23.69
1.84%
2023-12-01
QTRX
2023-12-01 05:01:45
25.52
23.69
1.84%
QTRX
2023-12-01 06:01:34
25.52
9.64
1.84%
QTRX
2023-12-01 09:01:16
25.52
14.27
0.00%
QTRX
2023-12-01 10:01:49
25.52
14.82
0.00%
QTRX
2023-12-01 11:01:21
23.97
23.84
-0.50%
QTRX
2023-12-01 12:01:50
24.35
24.27
1.54%
QTRX
2023-12-01 13:01:25
25.18
25.11
4.88%
QTRX
2023-12-01 14:01:41
25.32
25.29
5.63%
QTRX
2023-12-01 15:01:24
25.37
25.33
5.76%
QTRX
2023-12-01 16:01:37
25.38
25.34
5.80%
QTRX
2023-12-01 17:01:14
26.39
24.88
5.88%
QTRX
2023-12-01 19:01:23
26.65
24.88
8.30%
QTRX
2023-12-01 21:07:23
0.00
0.00
8.30%
QTRX
2023-12-01 22:04:51
26.65
24.88
7.84%
2023-12-04
QTRX
2023-12-04 05:01:26
27.59
23.32
7.84%
QTRX
2023-12-04 06:01:27
29.94
21.33
7.84%
QTRX
2023-12-04 08:01:39
28.92
25.00
7.84%
QTRX
2023-12-04 09:01:23
28.92
25.00
5.00%
QTRX
2023-12-04 10:01:41
26.64
25.01
5.00%
QTRX
2023-12-04 11:01:16
25.12
24.91
-1.54%
QTRX
2023-12-04 12:01:48
24.57
24.40
-3.47%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
