investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QTRX: Quanterix Corporation - Common Stock

+ Healthcare, Biology, Disease: Infectious, Disease: Cardiovascular, Cancer fight, Disease: Oncology



Clear duplicates of prices



2025-02-25
QTRX 2025-02-25 04:07:400.00 0.00 6.75%
QTRX 2025-02-25 06:01:079.30 6.53 -3.18%
QTRX 2025-02-25 08:01:099.00 6.53 -3.18%
QTRX 2025-02-25 11:00:538.01 7.99 -0.79%
QTRX 2025-02-25 12:01:087.99 7.97 -1.06%
QTRX 2025-02-25 13:00:537.66 7.64 -5.43%
QTRX 2025-02-25 14:01:107.86 7.85 -2.65%
QTRX 2025-02-25 15:00:527.82 7.81 -3.18%
QTRX 2025-02-25 16:01:067.84 7.83 -2.91%
QTRX 2025-02-25 17:00:448.30 3.67 -2.25%
QTRX 2025-02-25 18:00:538.83 7.74 -2.11%
QTRX 2025-02-25 18:23:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327425000017/0001503274-25-000017-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2025-02-25 19:00:418.83 7.62 -2.11%
QTRX 2025-02-25 21:06:060.00 0.00 -2.11%
2025-02-26
QTRX 2025-02-26 06:03:369.30 7.40 -2.61%
QTRX 2025-02-26 08:01:029.00 7.40 -2.61%
QTRX 2025-02-26 11:00:497.93 7.89 0.37%
QTRX 2025-02-26 12:01:018.05 8.03 1.99%
QTRX 2025-02-26 13:00:488.04 8.01 1.61%
QTRX 2025-02-26 14:01:007.93 7.91 0.37%
QTRX 2025-02-26 15:00:497.90 7.89 0.12%
QTRX 2025-02-26 16:00:597.93 7.92 0.50%
QTRX 2025-02-26 17:01:118.33 7.85 1.49%
QTRX 2025-02-26 18:00:589.00 7.85 1.49%
QTRX 2025-02-26 19:00:449.00 6.97 1.49%
QTRX 2025-02-26 21:05:190.00 0.00 1.49%
2025-02-27
QTRX 2025-02-27 06:01:039.30 6.97 1.49%
QTRX 2025-02-27 07:00:469.30 6.97 -0.99%
QTRX 2025-02-27 08:01:019.00 6.97 -2.36%
QTRX 2025-02-27 09:00:479.00 7.06 -1.86%
QTRX 2025-02-27 10:01:019.00 7.00 -1.86%
QTRX 2025-02-27 11:00:477.91 7.87 -1.36%
QTRX 2025-02-27 12:01:047.81 7.79 -2.61%
QTRX 2025-02-27 14:01:007.72 7.69 -3.72%
QTRX 2025-02-27 15:00:477.66 7.63 -4.59%
QTRX 2025-02-27 16:01:027.58 7.56 -5.46%
QTRX 2025-02-27 17:01:038.13 7.14 -6.58%
QTRX 2025-02-27 18:00:558.13 7.34 -6.62%
QTRX 2025-02-27 19:00:488.13 7.00 -6.62%
QTRX 2025-02-27 21:00:490.00 0.00 -6.62%
2025-02-28
QTRX 2025-02-28 06:01:009.04 6.53 -6.62%
QTRX 2025-02-28 07:00:509.04 7.00 -2.12%
QTRX 2025-02-28 08:01:018.82 7.00 -1.87%
QTRX 2025-02-28 09:00:498.82 7.35 3.25%
QTRX 2025-02-28 10:01:008.82 7.35 -1.00%
QTRX 2025-02-28 11:00:477.41 7.38 -1.12%
QTRX 2025-02-28 12:01:157.53 7.50 0.37%
QTRX 2025-02-28 13:00:477.51 7.49 0.25%
QTRX 2025-02-28 14:01:017.47 7.44 -0.37%
QTRX 2025-02-28 15:00:457.50 7.48 0.25%
QTRX 2025-02-28 16:00:557.51 7.49 0.25%
QTRX 2025-02-28 17:01:037.72 7.44 1.37%
QTRX 2025-02-28 18:00:587.72 7.44 1.47%
QTRX 2025-02-28 19:00:467.72 7.35 1.47%
QTRX 2025-02-28 21:05:190.00 0.00 1.47%
2025-03-03
QTRX 2025-03-03 06:01:039.30 6.53 -2.67%
QTRX 2025-03-03 07:00:499.30 6.53 -3.61%
QTRX 2025-03-03 08:00:588.82 6.53 -3.74%
QTRX 2025-03-03 09:00:517.98 7.90 5.08%
QTRX 2025-03-03 11:00:477.42 7.39 -2.41%
QTRX 2025-03-03 12:01:017.56 7.55 -0.53%
QTRX 2025-03-03 13:00:467.52 7.51 -1.07%
QTRX 2025-03-03 14:00:557.50 7.49 -1.34%
QTRX 2025-03-03 15:00:517.33 7.32 -3.48%
QTRX 2025-03-03 16:01:037.26 7.24 -4.55%
QTRX 2025-03-03 17:00:507.63 7.00 -6.68%
QTRX 2025-03-03 17:19:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327425000022/0001503274-25-000022-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2025-03-03 18:00:567.95 7.09 -6.59%
QTRX 2025-03-03 19:00:477.95 7.00 -6.59%
QTRX 2025-03-03 20:00:587.95 7.00 -4.74%
QTRX 2025-03-03 21:04:410.00 0.00 -4.74%
2025-03-04
QTRX 2025-03-04 06:01:208.68 6.86 -4.74%
QTRX 2025-03-04 07:00:508.57 6.46 5.01%
QTRX 2025-03-04 08:01:057.75 6.46 5.01%
QTRX 2025-03-04 09:00:467.75 6.41 5.01%
QTRX 2025-03-04 10:01:127.75 6.50 5.01%
QTRX 2025-03-04 11:00:486.98 6.94 -1.71%
QTRX 2025-03-04 12:01:036.90 6.88 -2.64%
QTRX 2025-03-04 13:00:447.05 7.02 -0.79%
QTRX 2025-03-04 14:01:027.09 7.07 -0.13%
QTRX 2025-03-04 15:00:447.15 7.13 0.66%
QTRX 2025-03-04 16:00:567.40 7.37 3.82%
QTRX 2025-03-04 17:01:017.75 6.75 5.67%
QTRX 2025-03-04 18:00:547.75 7.37 6.06%
QTRX 2025-03-04 19:00:427.75 6.75 6.06%
QTRX 2025-03-04 21:05:410.00 0.00 6.06%
2025-03-05
QTRX 2025-03-05 06:00:559.30 6.52 -10.01%
QTRX 2025-03-05 07:00:478.55 6.52 -10.01%
QTRX 2025-03-05 08:01:007.85 6.52 -10.01%
QTRX 2025-03-05 10:00:587.85 6.32 -1.41%
QTRX 2025-03-05 11:00:477.66 7.58 1.13%
QTRX 2025-03-05 12:00:547.86 7.79 3.95%
QTRX 2025-03-05 13:00:427.49 7.47 -0.42%
QTRX 2025-03-05 14:00:587.46 7.43 -0.99%
QTRX 2025-03-05 15:00:447.51 7.47 -0.42%
QTRX 2025-03-05 16:00:557.51 7.49 -0.28%
QTRX 2025-03-05 17:00:427.95 7.35 1.83%
QTRX 2025-03-05 18:00:557.95 7.50 1.73%
QTRX 2025-03-05 19:00:477.95 7.35 1.73%
QTRX 2025-03-05 21:06:200.00 0.00 1.73%
2025-03-06
QTRX 2025-03-06 06:00:569.30 6.10 -8.38%
QTRX 2025-03-06 08:00:598.82 6.10 -8.38%
QTRX 2025-03-06 11:00:457.61 7.58 -0.66%
QTRX 2025-03-06 12:01:017.67 7.65 0.13%
QTRX 2025-03-06 13:00:507.58 7.56 -1.20%
QTRX 2025-03-06 14:01:017.47 7.46 -2.53%
QTRX 2025-03-06 15:00:477.41 7.39 -3.32%
QTRX 2025-03-06 16:01:037.48 7.45 -2.53%
QTRX 2025-03-06 17:01:028.01 7.35 -2.13%
QTRX 2025-03-06 18:00:588.70 7.35 -2.09%
QTRX 2025-03-06 21:06:570.00 0.00 -2.09%
2025-03-07
QTRX 2025-03-07 06:00:589.30 6.85 0.00%
QTRX 2025-03-07 07:00:489.30 6.85 -2.88%
QTRX 2025-03-07 08:00:588.82 6.85 -2.61%
QTRX 2025-03-07 10:01:008.82 7.05 -2.61%
QTRX 2025-03-07 11:00:427.49 7.45 -0.39%
QTRX 2025-03-07 12:01:037.46 7.41 -0.65%
QTRX 2025-03-07 13:00:457.36 7.34 -1.70%
QTRX 2025-03-07 14:01:027.38 7.36 -1.57%
QTRX 2025-03-07 15:00:457.43 7.42 -0.92%
QTRX 2025-03-07 16:01:017.41 7.39 -1.18%
QTRX 2025-03-07 17:01:059.73 7.05 -1.18%
QTRX 2025-03-07 18:00:548.82 7.26 -1.20%
QTRX 2025-03-07 19:00:458.82 7.05 -1.20%
QTRX 2025-03-07 20:00:578.82 7.05 0.27%
QTRX 2025-03-07 21:07:140.00 0.00 0.27%
2025-03-10
QTRX 2025-03-10 05:00:449.30 6.10 -2.40%
QTRX 2025-03-10 07:00:418.82 6.10 -2.40%
QTRX 2025-03-10 10:01:037.31 7.27 -1.47%
QTRX 2025-03-10 11:00:507.20 7.17 -2.67%
QTRX 2025-03-10 12:01:027.28 7.25 -1.74%
QTRX 2025-03-10 13:00:477.24 7.22 -2.27%
QTRX 2025-03-10 14:00:577.19 7.16 -3.07%
QTRX 2025-03-10 15:00:507.24 7.22 -2.27%
QTRX 2025-03-10 16:01:017.88 7.10 -1.60%
QTRX 2025-03-10 17:00:558.55 7.14 -1.62%
QTRX 2025-03-10 18:00:588.55 7.10 -1.62%
QTRX 2025-03-10 20:01:070.00 0.00 -1.62%
2025-03-11
QTRX 2025-03-11 05:00:509.30 6.10 5.54%
QTRX 2025-03-11 07:00:568.82 6.10 5.54%
QTRX 2025-03-11 09:00:528.82 6.90 5.54%
QTRX 2025-03-11 10:01:017.72 7.67 5.81%
QTRX 2025-03-11 11:00:507.53 7.51 3.11%
QTRX 2025-03-11 12:01:067.49 7.46 2.57%
QTRX 2025-03-11 13:00:477.36 7.34 0.95%
QTRX 2025-03-11 14:00:587.41 7.38 1.49%
QTRX 2025-03-11 15:00:507.64 7.61 4.59%
QTRX 2025-03-11 16:00:577.94 7.18 4.19%
QTRX 2025-03-11 17:01:048.62 7.45 4.40%
QTRX 2025-03-11 18:00:588.82 6.90 4.40%
QTRX 2025-03-11 20:00:560.00 0.00 4.40%
2025-03-12
QTRX 2025-03-12 05:00:489.30 6.10 -3.02%
QTRX 2025-03-12 07:00:478.82 6.10 -3.02%
QTRX 2025-03-12 08:01:018.82 7.63 -3.02%
QTRX 2025-03-12 09:00:438.68 7.63 -3.02%
QTRX 2025-03-12 10:01:027.43 7.38 -2.61%
QTRX 2025-03-12 11:00:497.29 7.26 -4.40%
QTRX 2025-03-12 12:00:597.32 7.28 -3.98%
QTRX 2025-03-12 13:00:477.36 7.32 -3.43%
QTRX 2025-03-12 14:00:567.34 7.31 -3.85%
QTRX 2025-03-12 15:00:477.48 7.46 -1.79%
QTRX 2025-03-12 16:01:017.67 7.21 -3.30%
QTRX 2025-03-12 17:00:568.39 7.21 -3.16%
QTRX 2025-03-12 18:00:588.39 7.20 -3.16%
QTRX 2025-03-12 19:00:458.40 7.20 -3.16%
QTRX 2025-03-12 20:01:020.00 0.00 -3.16%
2025-03-13
QTRX 2025-03-13 05:00:459.30 6.10 -3.16%
QTRX 2025-03-13 07:00:488.82 6.10 -3.16%
QTRX 2025-03-13 10:00:587.37 7.30 -0.39%
QTRX 2025-03-13 11:00:467.28 7.24 -1.18%
QTRX 2025-03-13 12:00:557.20 7.17 -2.24%
QTRX 2025-03-13 13:00:427.21 7.18 -2.11%
QTRX 2025-03-13 14:00:567.21 7.20 -1.97%
QTRX 2025-03-13 15:00:427.25 7.24 -1.45%
QTRX 2025-03-13 16:00:5115.00 7.00 -3.16%
QTRX 2025-03-13 17:00:428.55 6.10 -0.54%
QTRX 2025-03-13 18:00:528.82 6.10 -0.54%
QTRX 2025-03-13 20:00:540.00 0.00 -0.54%
2025-03-14
QTRX 2025-03-14 05:00:459.30 6.10 -2.86%
QTRX 2025-03-14 07:00:438.82 6.10 -1.50%
QTRX 2025-03-14 08:00:578.82 6.74 0.00%
QTRX 2025-03-14 09:00:428.82 6.74 4.49%
QTRX 2025-03-14 10:00:587.24 7.09 1.36%
QTRX 2025-03-14 11:00:407.24 7.21 1.63%
QTRX 2025-03-14 12:00:577.25 7.22 1.77%
QTRX 2025-03-14 13:00:447.13 7.11 0.14%
QTRX 2025-03-14 14:00:537.13 7.10 0.14%
QTRX 2025-03-14 15:00:417.07 7.05 -0.68%
QTRX 2025-03-14 16:00:587.37 6.98 -0.68%
QTRX 2025-03-14 17:00:427.37 6.92 -0.70%
QTRX 2025-03-14 18:00:518.00 6.74 -0.70%
QTRX 2025-03-14 20:00:590.00 0.00 -0.70%
2025-03-17
QTRX 2025-03-17 05:00:498.68 6.98 -0.70%
QTRX 2025-03-17 06:01:008.67 6.98 -0.28%
QTRX 2025-03-17 07:00:478.68 6.98 3.38%
QTRX 2025-03-17 09:00:498.02 6.98 3.38%
QTRX 2025-03-17 10:01:027.25 7.17 2.11%
QTRX 2025-03-17 11:00:477.18 7.15 1.41%
QTRX 2025-03-17 12:01:017.21 7.20 1.97%
QTRX 2025-03-17 13:00:487.25 7.23 2.67%
QTRX 2025-03-17 14:00:597.34 7.32 3.80%
QTRX 2025-03-17 15:00:487.36 7.35 4.22%
QTRX 2025-03-17 16:00:577.59 7.27 1.97%
QTRX 2025-03-17 16:27:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327425000029/0001503274-25-000029-index.htm
8-K - Quanterix Corp (0001503274) (Filer)
QTRX 2025-03-17 16:44:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1503274/000150327425000031/0001503274-25-000031-index.htm
10-K - Quanterix Corp (0001503274) (Filer)
QTRX 2025-03-17 17:00:548.68 7.31 3.54%
QTRX 2025-03-17 17:47:47
Quanterix Corporation 2024 Q4 - Results - Earnings Call Presentation
QTRX 2025-03-17 19:19:13
Quanterix Corporation (QTRX) Q4 2024 Earnings Call Transcript
QTRX 2025-03-17 20:00:590.00 0.00 3.54%
2025-03-18
QTRX 2025-03-18 05:00:477.97 6.47 3.54%
QTRX 2025-03-18 09:00:459.85 5.10 -0.57%
QTRX 2025-03-18 10:01:036.43 6.37 -12.46%
QTRX 2025-03-18 11:00:496.68 6.63 -8.78%
QTRX 2025-03-18 12:01:006.55 6.53 -10.34%
QTRX 2025-03-18 13:00:456.73 6.69 -8.07%
QTRX 2025-03-18 14:00:596.61 6.60 -9.63%
QTRX 2025-03-18 15:00:466.79 6.77 -7.08%
QTRX 2025-03-18 16:00:557.35 6.88 -1.13%
QTRX 2025-03-18 17:00:498.68 7.14 -0.27%
QTRX 2025-03-18 19:00:498.67 7.10 -1.92%
QTRX 2025-03-18 20:01:020.00 0.00 -0.27%
2025-03-19
QTRX 2025-03-19 05:00:487.50 7.25 2.06%
QTRX 2025-03-19 06:01:037.50 7.26 1.65%
QTRX 2025-03-19 07:00:447.50 7.26 1.51%
QTRX 2025-03-19 08:00:597.50 7.31 2.20%
QTRX 2025-03-19 09:00:557.50 7.30 2.47%
QTRX 2025-03-19 10:01:017.29 7.22 1.51%
QTRX 2025-03-19 11:00:457.18 7.15 0.27%
QTRX 2025-03-19 12:01:047.46 7.45 4.12%
QTRX 2025-03-19 13:00:487.27 7.25 1.51%
QTRX 2025-03-19 14:01:037.20 7.19 0.55%
QTRX 2025-03-19 15:00:527.25 7.23 1.10%
QTRX 2025-03-19 16:01:017.65 7.10 0.69%
QTRX 2025-03-19 17:00:457.65 7.10 0.70%
QTRX 2025-03-19 19:00:497.65 7.15 0.70%
QTRX 2025-03-19 20:01:000.00 0.00 0.70%
2025-03-20
QTRX 2025-03-20 05:00:478.35 6.18 0.70%
QTRX 2025-03-20 07:00:458.35 6.50 0.70%
QTRX 2025-03-20 08:01:027.20 7.10 0.70%
QTRX 2025-03-20 10:01:057.20 7.15 -0.28%
QTRX 2025-03-20 11:00:447.36 7.34 2.24%
QTRX 2025-03-20 12:01:017.28 7.26 0.98%
QTRX 2025-03-20 13:00:517.15 7.12 -0.98%
QTRX 2025-03-20 14:00:587.19 7.17 -0.28%
QTRX 2025-03-20 15:00:497.11 7.09 -1.40%
QTRX 2025-03-20 16:01:000.00 6.95 0.28%
QTRX 2025-03-20 17:01:168.35 7.10 0.28%
QTRX 2025-03-20 18:01:008.35 6.85 0.28%
QTRX 2025-03-20 20:00:550.00 0.00 0.28%
2025-03-21
QTRX 2025-03-21 05:00:508.35 5.77 0.28%
QTRX 2025-03-21 07:00:448.35 6.30 0.28%
QTRX 2025-03-21 10:01:017.22 7.18 -0.56%
QTRX 2025-03-21 11:00:457.20 7.17 -0.69%
QTRX 2025-03-21 12:01:027.28 7.26 0.56%
QTRX 2025-03-21 13:00:527.39 7.37 1.94%
QTRX 2025-03-21 14:01:037.36 7.34 1.53%
QTRX 2025-03-21 15:00:487.38 7.36 1.81%
QTRX 2025-03-21 16:01:027.65 7.15 -0.28%
QTRX 2025-03-21 17:01:158.35 7.15 0.83%
QTRX 2025-03-21 20:01:010.00 0.00 0.83%
2025-03-24
QTRX 2025-03-24 05:00:508.35 6.54 0.83%
QTRX 2025-03-24 09:00:538.35 6.61 0.83%
QTRX 2025-03-24 10:01:037.37 7.35 1.93%
QTRX 2025-03-24 11:00:497.39 7.38 2.35%
QTRX 2025-03-24 12:01:047.48 7.46 3.59%
QTRX 2025-03-24 13:00:487.47 7.46 3.31%
QTRX 2025-03-24 14:01:017.31 7.29 1.10%
QTRX 2025-03-24 15:00:527.25 7.23 0.28%
QTRX 2025-03-24 16:01:007.50 6.95 -0.41%
QTRX 2025-03-24 17:01:057.50 7.20 -0.28%
QTRX 2025-03-24 20:01:020.00 0.00 -0.28%
2025-03-25
QTRX 2025-03-25 05:00:488.35 5.72 -2.91%
QTRX 2025-03-25 06:00:588.35 7.05 -2.91%
QTRX 2025-03-25 10:01:047.16 7.11 -0.83%
QTRX 2025-03-25 11:00:507.08 7.06 -1.66%
QTRX 2025-03-25 12:01:067.06 7.00 -1.94%
QTRX 2025-03-25 13:00:507.07 7.06 -1.66%
QTRX 2025-03-25 14:01:037.08 7.07 -1.66%
QTRX 2025-03-25 15:00:477.08 7.06 -1.66%
QTRX 2025-03-25 16:01:007.15 6.89 -2.35%
QTRX 2025-03-25 17:00:477.68 6.88 -2.36%
QTRX 2025-03-25 18:00:597.68 5.96 -2.36%
QTRX 2025-03-25 20:00:570.00 0.00 -2.36%
2025-03-26
QTRX 2025-03-26 05:00:498.35 5.72 -2.36%
QTRX 2025-03-26 07:00:457.68 5.96 -2.36%
QTRX 2025-03-26 09:00:447.08 6.91 -2.36%
QTRX 2025-03-26 10:01:016.92 6.86 -1.81%
QTRX 2025-03-26 11:00:516.88 6.87 -1.95%
QTRX 2025-03-26 12:01:036.81 6.79 -3.06%
QTRX 2025-03-26 13:00:496.73 6.71 -4.17%
QTRX 2025-03-26 14:01:026.66 6.63 -5.29%
QTRX 2025-03-26 15:00:526.63 6.62 -5.56%
QTRX 2025-03-26 16:01:046.95 6.51 -5.01%
QTRX 2025-03-26 17:00:528.30 5.96 -5.13%
QTRX 2025-03-26 19:00:497.92 5.96 -5.13%
QTRX 2025-03-26 20:00:560.00 0.00 -5.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.