QTNT 1970-01-01 03:00:006.14 5.50 -0.53%
QTNT 2020-11-12 15:01:506.14 5.50 -0.53%
QTNT 2020-11-12 16:01:516.55 5.08 -0.53%
QTNT 2020-11-12 17:01:545.69 5.66 0.18%
QTNT 2020-11-12 18:01:525.65 5.63 -0.35%
QTNT 2020-11-12 19:01:515.58 5.57 -1.76%
QTNT 2020-11-12 20:01:515.56 5.54 -2.12%
QTNT 2020-11-12 21:01:515.54 5.53 -2.29%
QTNT 2020-11-12 22:01:515.44 5.42 -4.23%
QTNT 2020-11-12 23:01:505.68 4.75 -4.59%
QTNT 2020-11-13 01:09:3713.00 4.24 -4.08%
QTNT 2020-11-13 02:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 03:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 04:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 05:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 06:01:5113.00 4.24 -4.08%
QTNT 2020-11-13 07:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 08:01:5213.00 4.24 -4.08%
QTNT 2020-11-13 09:01:5213.00 4.24 -4.08%
QTNT 2020-11-13 10:01:5213.00 4.24 -4.08%
QTNT 2020-11-13 11:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 12:01:5113.00 4.24 -4.08%
QTNT 2020-11-13 13:01:5213.00 4.24 -4.08%
QTNT 2020-11-13 14:01:5013.00 4.24 -4.08%
QTNT 2020-11-13 15:01:5213.00 4.24 -4.08%
QTNT 2020-11-13 16:01:516.26 5.00 -4.08%
QTNT 2020-11-13 17:02:025.59 5.58 3.33%
QTNT 2020-11-13 18:01:535.53 5.50 2.03%
QTNT 2020-11-13 19:01:515.68 5.66 4.62%
QTNT 2020-11-13 20:01:515.86 5.84 8.32%
QTNT 2020-11-13 21:01:525.70 5.69 5.36%
QTNT 2020-11-13 22:01:535.87 5.86 8.50%
QTNT 2020-11-13 23:01:516.47 4.55 7.95%
QTNT 2020-11-14 01:08:156.47 4.24 7.95%
QTNT 2020-11-14 02:01:506.47 4.24 7.95%
QTNT 2020-11-14 03:01:506.47 4.24 7.95%
QTNT 2020-11-14 04:01:506.47 4.24 7.95%
QTNT 2020-11-14 05:01:526.47 4.24 7.95%
QTNT 2020-11-14 06:01:516.47 4.24 7.95%
QTNT 2020-11-14 07:01:516.47 4.24 7.95%
QTNT 2020-11-14 08:01:506.47 4.24 7.95%
QTNT 2020-11-14 09:01:506.47 4.24 7.95%
QTNT 2020-11-14 10:01:506.47 4.24 7.95%
QTNT 2020-11-14 11:01:516.47 4.24 7.95%
QTNT 2020-11-14 12:01:506.47 4.24 7.95%
QTNT 2020-11-14 13:01:516.47 4.24 7.95%
QTNT 2020-11-14 14:01:506.47 4.24 7.95%
QTNT 2020-11-14 15:01:506.47 4.24 7.95%
QTNT 2020-11-14 16:01:516.47 4.24 7.95%
QTNT 2020-11-14 17:01:506.47 4.24 7.95%
QTNT 2020-11-14 18:01:516.47 4.24 7.95%
QTNT 2020-11-14 19:01:516.47 4.24 7.95%
QTNT 2020-11-14 20:01:506.47 4.24 7.95%
QTNT 2020-11-14 21:01:506.47 4.24 7.95%
QTNT 2020-11-14 22:01:516.47 4.24 7.95%
QTNT 2020-11-14 23:01:516.47 4.24 7.95%
QTNT 2020-11-15 01:12:456.47 4.24 7.95%
QTNT 2020-11-15 02:01:506.47 4.24 7.95%
QTNT 2020-11-15 03:01:506.47 4.24 7.95%
QTNT 2020-11-15 04:01:506.47 4.24 7.95%
QTNT 2020-11-15 05:01:496.47 4.24 7.95%
QTNT 2020-11-15 06:01:506.47 4.24 7.95%
QTNT 2020-11-15 07:01:506.47 4.24 7.95%
QTNT 2020-11-15 08:01:516.47 4.24 7.95%
QTNT 2020-11-15 09:01:506.47 4.24 7.95%
QTNT 2020-11-15 10:01:516.47 4.24 7.95%
QTNT 2020-11-15 11:01:516.47 4.24 7.95%
QTNT 2020-11-15 12:01:526.47 4.24 7.95%
QTNT 2020-11-15 13:01:516.47 4.24 7.95%
QTNT 2020-11-15 14:01:516.47 4.24 7.95%
QTNT 2020-11-15 15:01:516.47 4.24 7.95%
QTNT 2020-11-15 16:01:526.47 4.24 7.95%
QTNT 2020-11-15 17:01:506.47 4.24 7.95%
QTNT 2020-11-15 18:01:526.47 4.24 7.95%
QTNT 2020-11-15 19:01:526.47 4.24 7.95%
QTNT 2020-11-15 20:01:526.47 4.24 7.95%
QTNT 2020-11-15 21:01:526.47 4.24 7.95%
QTNT 2020-11-15 22:01:526.47 4.24 7.95%
QTNT 2020-11-15 23:01:586.47 4.24 7.95%
QTNT 2020-11-16 01:10:516.47 4.24 7.95%
QTNT 2020-11-16 02:01:536.47 4.24 7.95%
QTNT 2020-11-16 03:01:496.47 4.24 7.95%
QTNT 2020-11-16 04:01:506.47 4.24 7.95%
QTNT 2020-11-16 05:01:506.47 4.24 7.95%
QTNT 2020-11-16 06:01:516.47 4.24 7.95%
QTNT 2020-11-16 07:01:516.47 4.24 7.95%
QTNT 2020-11-16 08:01:506.47 4.24 7.95%
QTNT 2020-11-16 09:01:506.47 4.24 7.95%
QTNT 2020-11-16 10:01:516.47 4.24 7.95%
QTNT 2020-11-16 11:01:526.47 4.24 7.95%
QTNT 2020-11-16 12:01:516.47 4.24 7.95%
QTNT 2020-11-16 13:01:516.47 4.24 7.95%
QTNT 2020-11-16 14:01:526.47 4.24 7.95%
QTNT 2020-11-16 15:01:516.47 4.24 7.95%
QTNT 2020-11-16 16:01:556.14 5.62 9.06%
QTNT 2020-11-16 17:01:585.81 5.76 -0.17%
QTNT 2020-11-16 18:01:535.81 5.76 -0.86%
QTNT 2020-11-16 19:01:525.86 5.83 0.51%
QTNT 2020-11-16 20:01:525.86 5.84 0.17%
QTNT 2020-11-16 21:01:535.87 5.86 0.51%
QTNT 2020-11-16 22:01:535.90 5.88 0.86%
QTNT 2020-11-16 23:01:516.14 5.84 1.20%
QTNT 2020-11-17 01:08:056.65 5.59 0.17%
QTNT 2020-11-17 02:01:516.65 5.59 0.17%
QTNT 2020-11-17 03:01:516.65 5.59 0.17%
QTNT 2020-11-17 04:01:516.65 5.59 0.17%
QTNT 2020-11-17 05:01:516.65 5.59 0.17%
QTNT 2020-11-17 06:01:526.65 5.59 0.17%
QTNT 2020-11-17 07:01:516.65 5.59 0.17%
QTNT 2020-11-17 08:01:516.65 5.59 0.17%
QTNT 2020-11-17 09:01:526.65 5.59 0.17%
QTNT 2020-11-17 10:01:526.65 5.59 0.17%
QTNT 2020-11-17 11:01:516.65 5.59 0.17%
QTNT 2020-11-17 12:01:536.65 5.59 0.17%
QTNT 2020-11-17 13:01:546.65 5.59 0.17%
QTNT 2020-11-17 14:01:526.65 5.59 0.17%
QTNT 2020-11-17 15:01:536.65 5.59 0.17%
QTNT 2020-11-17 16:01:526.27 5.33 0.17%
QTNT 2020-11-17 17:03:465.85 5.83 -0.68%
QTNT 2020-11-17 18:01:526.16 6.12 5.75%
QTNT 2020-11-17 19:01:526.23 6.21 4.40%
QTNT 2020-11-17 20:01:516.28 6.24 4.40%
QTNT 2020-11-17 21:01:526.17 6.15 3.72%
QTNT 2020-11-17 22:01:526.17 6.16 4.74%
QTNT 2020-11-17 23:01:526.17 6.16 3.89%
QTNT 2020-11-18 01:06:556.35 5.95 4.97%
QTNT 2020-11-18 02:03:436.35 5.79 4.97%
QTNT 2020-11-18 03:01:506.35 5.79 4.97%
QTNT 2020-11-18 04:01:506.35 5.79 4.97%
QTNT 2020-11-18 05:01:526.35 5.79 4.97%
QTNT 2020-11-18 06:01:516.35 5.79 4.97%
QTNT 2020-11-18 07:01:536.35 5.79 4.97%
QTNT 2020-11-18 08:01:506.35 5.79 4.97%
QTNT 2020-11-18 09:01:516.35 5.79 4.97%
QTNT 2020-11-18 10:01:526.35 5.79 4.97%
QTNT 2020-11-18 11:01:526.35 5.79 4.97%
QTNT 2020-11-18 12:01:556.35 5.79 4.97%
QTNT 2020-11-18 13:01:536.35 5.79 4.97%
QTNT 2020-11-18 14:01:526.35 5.79 4.97%
QTNT 2020-11-18 15:01:536.35 5.79 4.97%
QTNT 2020-11-18 16:01:546.64 5.53 4.97%
QTNT 2020-11-18 17:02:576.16 6.14 -0.16%
QTNT 2020-11-18 18:01:556.11 6.08 -0.65%
QTNT 2020-11-18 19:01:536.24 6.23 1.63%
QTNT 2020-11-18 20:01:536.22 6.21 1.31%
QTNT 2020-11-18 21:01:516.15 6.14 0.16%
QTNT 2020-11-18 22:01:536.11 6.10 -0.33%
QTNT 2020-11-18 23:01:525.96 5.95 -2.77%
QTNT 2020-11-19 01:07:056.40 4.43 -2.94%
QTNT 2020-11-19 02:01:506.40 4.43 -2.94%
QTNT 2020-11-19 03:01:536.08 6.07 -2.94%
QTNT 2020-11-19 04:01:516.26 6.24 -2.94%
QTNT 2020-11-19 05:01:516.24 6.22 -2.94%
QTNT 2020-11-19 06:01:526.22 6.20 -2.94%
QTNT 2020-11-19 07:01:526.20 6.19 -2.94%
QTNT 2020-11-19 08:01:506.15 6.14 -2.94%
QTNT 2020-11-19 09:01:516.11 6.09 -2.94%
QTNT 2020-11-19 10:01:516.08 6.07 -2.94%
QTNT 2020-11-19 11:01:536.08 6.07 -2.94%
QTNT 2020-11-19 12:01:526.08 6.07 -2.94%
QTNT 2020-11-19 13:01:516.08 6.07 -2.94%
QTNT 2020-11-19 14:01:546.08 6.07 -2.94%
QTNT 2020-11-19 15:01:536.08 6.07 -2.94%
QTNT 2020-11-19 16:01:536.32 5.40 -2.94%
QTNT 2020-11-19 17:03:356.10 6.08 2.35%
QTNT 2020-11-19 18:01:556.22 6.21 4.37%
QTNT 2020-11-19 19:02:075.97 5.95 0.34%
QTNT 2020-11-19 20:01:535.87 5.85 -1.51%
QTNT 2020-11-19 21:01:525.76 5.75 -3.36%
QTNT 2020-11-19 22:01:525.82 5.79 -2.35%
QTNT 2020-11-19 23:01:525.77 5.76 -3.03%
QTNT 2020-11-20 01:07:586.40 4.75 -3.67%
QTNT 2020-11-20 02:01:516.40 4.75 -3.67%
QTNT 2020-11-20 03:01:516.40 4.75 -3.67%
QTNT 2020-11-20 04:01:506.40 4.75 -3.67%
QTNT 2020-11-20 05:01:516.40 4.75 -3.67%
QTNT 2020-11-20 06:01:516.40 4.75 -3.67%
QTNT 2020-11-20 07:01:506.40 4.75 -3.67%
QTNT 2020-11-20 08:01:516.40 4.75 -3.67%
QTNT 2020-11-20 09:01:546.40 4.75 -3.67%
QTNT 2020-11-20 10:01:536.40 4.75 -3.67%
QTNT 2020-11-20 11:01:516.40 4.75 -3.67%
QTNT 2020-11-20 12:01:526.40 4.75 -3.67%
QTNT 2020-11-20 13:01:536.40 4.75 -3.67%
QTNT 2020-11-20 14:01:5213.50 4.75 -3.67%
QTNT 2020-11-20 15:01:5313.50 4.75 -3.67%
QTNT 2020-11-20 16:01:536.20 5.60 -3.67%
QTNT 2020-11-20 17:02:075.81 5.78 0.35%
QTNT 2020-11-20 18:01:545.94 5.92 2.60%
QTNT 2020-11-20 19:01:536.00 5.97 3.46%
QTNT 2020-11-20 20:01:515.97 5.95 3.11%
QTNT 2020-11-20 21:01:546.03 6.02 4.33%
QTNT 2020-11-20 22:01:526.04 6.02 4.33%
QTNT 2020-11-20 23:01:506.04 6.03 4.50%
QTNT 2020-11-21 01:07:056.30 5.68 5.60%
QTNT 2020-11-21 02:01:506.30 5.68 5.60%
QTNT 2020-11-21 03:01:516.30 5.68 5.60%
QTNT 2020-11-21 04:01:516.30 5.68 5.60%
QTNT 2020-11-21 05:01:506.30 5.68 5.60%
QTNT 2020-11-21 06:01:516.30 5.68 5.60%
QTNT 2020-11-21 07:01:536.30 5.68 5.60%
QTNT 2020-11-21 08:01:526.30 5.68 5.60%
QTNT 2020-11-21 09:01:506.30 5.68 5.60%
QTNT 2020-11-21 10:01:526.30 5.68 5.60%
QTNT 2020-11-21 11:01:516.30 5.68 5.60%
QTNT 2020-11-21 12:01:526.30 5.68 5.60%
QTNT 2020-11-21 13:01:526.30 5.68 5.60%
QTNT 2020-11-21 14:01:516.30 5.68 5.60%
QTNT 2020-11-21 15:01:516.30 5.68 5.60%
QTNT 2020-11-21 16:01:516.30 5.68 5.60%
QTNT 2020-11-21 17:01:516.30 5.68 5.60%
QTNT 2020-11-21 18:01:526.30 5.68 5.60%
QTNT 2020-11-21 19:01:526.30 5.68 5.60%
QTNT 2020-11-21 20:01:536.30 5.68 5.60%
QTNT 2020-11-21 21:01:536.30 5.68 5.60%
QTNT 2020-11-21 22:01:526.30 5.68 5.60%
QTNT 2020-11-21 23:01:516.30 5.68 5.60%
QTNT 2020-11-22 01:10:156.30 5.68 5.60%
QTNT 2020-11-22 02:01:506.30 5.68 5.60%
QTNT 2020-11-22 03:01:506.30 5.68 5.60%
QTNT 2020-11-22 04:01:496.30 5.68 5.60%
QTNT 2020-11-22 05:01:506.30 5.68 5.60%
QTNT 2020-11-22 06:01:506.30 5.68 5.60%
QTNT 2020-11-22 07:01:506.30 5.68 5.60%
QTNT 2020-11-22 08:01:506.30 5.68 5.60%
QTNT 2020-11-22 09:01:506.30 5.68 5.60%
QTNT 2020-11-22 10:01:516.30 5.68 5.60%
QTNT 2020-11-22 11:01:516.30 5.68 5.60%
QTNT 2020-11-22 12:01:526.30 5.68 5.60%
QTNT 2020-11-22 13:01:526.30 5.68 5.60%
QTNT 2020-11-22 14:01:516.30 5.68 5.60%
QTNT 2020-11-22 15:01:516.30 5.68 5.60%
QTNT 2020-11-22 16:01:526.30 5.68 5.60%
QTNT 2020-11-22 17:01:526.30 5.68 5.60%
QTNT 2020-11-22 18:01:516.30 5.68 5.60%
QTNT 2020-11-22 19:01:546.30 5.68 5.60%
QTNT 2020-11-22 20:01:516.30 5.68 5.60%
QTNT 2020-11-22 21:01:526.30 5.68 5.60%
QTNT 2020-11-22 22:01:516.30 5.68 5.60%
QTNT 2020-11-22 23:01:566.30 5.68 5.60%
QTNT 2020-11-23 01:09:096.30 5.68 5.60%
QTNT 2020-11-23 02:01:506.30 5.68 5.60%
QTNT 2020-11-23 03:01:496.30 5.68 5.60%
QTNT 2020-11-23 04:01:506.30 5.68 5.60%
QTNT 2020-11-23 05:01:516.30 5.68 5.60%
QTNT 2020-11-23 06:01:506.30 5.68 5.60%
QTNT 2020-11-23 07:01:526.30 5.68 5.60%
QTNT 2020-11-23 08:01:516.30 5.68 5.60%
QTNT 2020-11-23 09:01:516.30 5.68 5.60%
QTNT 2020-11-23 10:01:536.30 5.68 5.60%
QTNT 2020-11-23 11:01:526.30 5.68 5.60%
QTNT 2020-11-23 12:01:546.30 5.68 5.60%
QTNT 2020-11-23 13:01:526.30 5.68 5.60%
QTNT 2020-11-23 14:01:526.30 5.68 5.60%
QTNT 2020-11-23 15:01:536.30 5.68 5.60%
QTNT 2020-11-23 16:01:536.22 5.60 5.60%
QTNT 2020-11-23 17:02:046.17 6.12 1.66%
QTNT 2020-11-23 18:01:566.15 6.12 1.66%
QTNT 2020-11-23 19:01:546.13 6.12 1.49%
QTNT 2020-11-23 20:01:526.15 6.12 1.66%
QTNT 2020-11-23 21:01:526.20 6.19 2.65%
QTNT 2020-11-23 22:01:526.24 6.22 3.32%
QTNT 2020-11-23 23:01:526.15 6.14 1.82%
QTNT 2020-11-24 01:07:128.00 4.24 0.82%
QTNT 2020-11-24 02:01:518.00 4.24 0.82%
QTNT 2020-11-24 03:01:526.32 5.60 0.82%
QTNT 2020-11-24 04:01:516.32 5.60 0.82%
QTNT 2020-11-24 05:01:526.32 5.60 0.82%
QTNT 2020-11-24 06:01:506.32 5.60 0.82%
QTNT 2020-11-24 07:01:526.32 5.60 0.82%
QTNT 2020-11-24 08:01:506.32 5.60 0.82%
QTNT 2020-11-24 09:01:566.32 5.60 0.82%
QTNT 2020-11-24 10:01:536.32 5.60 0.82%
QTNT 2020-11-24 11:01:546.32 5.60 0.82%
QTNT 2020-11-24 12:01:576.32 5.60 0.82%
QTNT 2020-11-24 13:01:538.00 4.24 0.82%
QTNT 2020-11-24 14:02:018.00 4.24 0.82%
QTNT 2020-11-24 15:01:548.00 4.24 0.82%
QTNT 2020-11-24 16:01:576.40 5.63 0.82%
QTNT 2020-11-24 17:03:206.00 5.98 -2.60%
QTNT 2020-11-24 18:01:586.36 6.33 3.25%
QTNT 2020-11-24 19:03:076.59 6.58 7.15%
QTNT 2020-11-24 20:01:526.58 6.55 6.83%
QTNT 2020-11-24 21:01:526.51 6.46 5.20%
QTNT 2020-11-24 22:01:536.48 6.47 5.37%
QTNT 2020-11-24 23:01:526.70 6.41 5.04%
QTNT 2020-11-25 01:06:576.70 6.48 2.70%
QTNT 2020-11-25 02:01:516.70 6.49 2.70%
QTNT 2020-11-25 03:01:526.70 6.49 2.70%
QTNT 2020-11-25 04:01:526.70 6.49 2.70%
QTNT 2020-11-25 05:01:536.70 6.49 2.70%
QTNT 2020-11-25 06:01:516.70 6.49 2.70%
QTNT 2020-11-25 07:01:536.70 6.49 2.70%
QTNT 2020-11-25 08:01:506.70 6.49 2.70%
QTNT 2020-11-25 09:01:506.70 6.49 2.70%
QTNT 2020-11-25 10:01:526.70 6.49 2.70%
QTNT 2020-11-25 11:01:516.70 6.49 2.70%
QTNT 2020-11-25 12:01:526.65 6.49 2.70%
QTNT 2020-11-25 13:01:536.65 6.49 2.70%
QTNT 2020-11-25 14:01:536.65 6.00 2.70%
QTNT 2020-11-25 15:01:536.65 6.00 2.70%
QTNT 2020-11-25 16:01:536.64 6.50 2.70%
QTNT 2020-11-25 18:01:576.73 6.71 4.02%
QTNT 2020-11-25 19:01:536.84 6.82 5.73%
QTNT 2020-11-25 20:01:546.84 6.83 5.88%
QTNT 2020-11-25 21:01:526.81 6.80 5.26%
QTNT 2020-11-25 22:01:556.80 6.79 4.95%
QTNT 2020-11-25 23:01:536.95 6.54 5.88%
QTNT 2020-11-26 01:08:287.00 6.53 3.63%
QTNT 2020-11-26 02:01:517.00 6.53 3.63%
QTNT 2020-11-26 03:01:517.00 6.53 3.63%
QTNT 2020-11-26 04:01:537.00 6.53 3.63%
QTNT 2020-11-26 05:01:547.00 6.53 3.63%
QTNT 2020-11-26 06:01:527.00 6.53 3.63%
QTNT 2020-11-26 07:01:527.00 6.53 3.63%
QTNT 2020-11-26 08:01:517.00 6.53 3.63%
QTNT 2020-11-26 09:01:517.00 6.53 3.63%
QTNT 2020-11-26 10:01:537.00 6.53 3.63%
QTNT 2020-11-26 11:01:537.00 6.53 3.63%
QTNT 2020-11-26 12:01:537.00 6.53 3.63%
QTNT 2020-11-26 13:01:537.00 6.53 3.63%
QTNT 2020-11-26 14:01:537.00 6.53 3.63%
QTNT 2020-11-26 15:01:527.00 6.53 3.63%
QTNT 2020-11-26 16:01:537.00 6.53 3.63%
QTNT 2020-11-26 17:01:517.00 6.53 3.63%
QTNT 2020-11-26 18:01:527.00 6.53 3.63%
QTNT 2020-11-26 19:01:537.00 6.53 3.63%
QTNT 2020-11-26 20:01:537.00 6.53 3.63%
QTNT 2020-11-26 21:01:557.00 6.53 3.63%
QTNT 2020-11-26 22:01:547.00 6.53 3.63%
QTNT 2020-11-26 23:01:537.00 6.53 3.63%
QTNT 2020-11-27 01:09:197.00 6.53 3.63%
QTNT 2020-11-27 02:01:527.00 6.53 3.63%
QTNT 2020-11-27 03:01:527.00 6.53 3.63%
QTNT 2020-11-27 04:01:517.00 6.53 3.63%
QTNT 2020-11-27 05:01:537.00 6.53 3.63%
QTNT 2020-11-27 06:01:527.00 6.53 3.63%
QTNT 2020-11-27 07:01:527.00 6.53 3.63%
QTNT 2020-11-27 08:01:517.00 6.53 3.63%
QTNT 2020-11-27 09:01:517.00 6.53 3.63%
QTNT 2020-11-27 10:01:517.00 6.53 3.63%
QTNT 2020-11-27 12:02:487.00 6.53 3.63%
QTNT 2020-11-27 13:01:567.00 6.53 3.63%
QTNT 2020-11-27 14:01:518.10 6.35 3.63%
QTNT 2020-11-27 15:01:518.10 6.65 3.63%
QTNT 2020-11-27 16:01:548.10 6.66 3.63%
QTNT 2020-11-27 17:01:566.96 6.92 1.31%
QTNT 2020-11-27 18:02:246.95 6.93 1.31%
QTNT 2020-11-27 19:02:036.89 6.88 0.44%
QTNT 2020-11-27 20:01:556.99 6.89 0.73%
QTNT 2020-11-27 21:01:547.22 6.50 0.73%
QTNT 2020-11-27 22:01:557.22 6.50 0.73%
QTNT 2020-11-27 23:01:547.22 6.50 0.73%
QTNT 2020-11-28 01:07:257.22 6.50 -1.15%
QTNT 2020-11-28 02:01:527.22 6.50 -1.15%
QTNT 2020-11-28 03:01:537.22 6.50 -1.15%
QTNT 2020-11-28 04:01:527.22 6.50 -1.15%
QTNT 2020-11-28 05:01:557.22 6.50 -1.15%
QTNT 2020-11-28 06:01:537.22 6.50 -1.15%
QTNT 2020-11-28 07:01:547.22 6.50 -1.15%
QTNT 2020-11-28 08:01:537.22 6.50 -1.15%
QTNT 2020-11-28 09:01:537.22 6.50 -1.15%
QTNT 2020-11-28 10:01:537.22 6.50 -1.15%
QTNT 2020-11-28 11:01:537.22 6.50 -1.15%
QTNT 2020-11-28 12:01:557.22 6.50 -1.15%
QTNT 2020-11-28 13:01:527.22 6.50 -1.15%
QTNT 2020-11-28 14:16:297.22 6.50 -1.15%
QTNT 2020-11-28 15:01:537.22 6.50 -1.15%
QTNT 2020-11-28 16:01:537.22 6.50 -1.15%
QTNT 2020-11-28 17:01:537.22 6.50 -1.15%
QTNT 2020-11-28 18:01:547.22 6.50 -1.15%
QTNT 2020-11-28 19:01:537.22 6.50 -1.15%
QTNT 2020-11-28 20:01:537.22 6.50 -1.15%
QTNT 2020-11-28 21:01:547.22 6.50 -1.15%
QTNT 2020-11-28 22:01:537.22 6.50 -1.15%
QTNT 2020-11-28 23:01:537.22 6.50 -1.15%
QTNT 2020-11-29 01:09:387.22 6.50 -1.15%
QTNT 2020-11-29 02:01:517.22 6.50 -1.15%
QTNT 2020-11-29 03:01:507.22 6.50 -1.15%
QTNT 2020-11-29 04:01:507.22 6.50 -1.15%
QTNT 2020-11-29 05:01:517.22 6.50 -1.15%
QTNT 2020-11-29 06:01:517.22 6.50 -1.15%
QTNT 2020-11-29 07:01:517.22 6.50 -1.15%
QTNT 2020-11-29 08:01:507.22 6.50 -1.15%
QTNT 2020-11-29 09:01:507.22 6.50 -1.15%
QTNT 2020-11-29 10:01:517.22 6.50 -1.15%
QTNT 2020-11-29 11:01:517.22 6.50 -1.15%
QTNT 2020-11-29 12:01:527.22 6.50 -1.15%
QTNT 2020-11-29 13:01:517.22 6.50 -1.15%
QTNT 2020-11-29 14:01:517.22 6.50 -1.15%
QTNT 2020-11-29 15:01:527.22 6.50 -1.15%
QTNT 2020-11-29 16:01:527.22 6.50 -1.15%
QTNT 2020-11-29 17:01:537.22 6.50 -1.15%
QTNT 2020-11-29 18:01:527.22 6.50 -1.15%
QTNT 2020-11-29 19:01:547.22 6.50 -1.15%
QTNT 2020-11-29 20:01:517.22 6.50 -1.15%
QTNT 2020-11-29 21:01:517.22 6.50 -1.15%
QTNT 2020-11-29 22:01:517.22 6.50 -1.15%
QTNT 2020-11-29 23:01:587.22 6.50 -1.15%
QTNT 2020-11-30 01:10:337.22 6.50 -1.15%
QTNT 2020-11-30 02:01:497.22 6.50 -1.15%
QTNT 2020-11-30 03:01:527.22 6.50 -1.15%
QTNT 2020-11-30 04:01:497.22 6.50 -1.15%
QTNT 2020-11-30 05:01:517.22 6.50 -1.15%
QTNT 2020-11-30 06:06:227.22 6.50 -1.15%
QTNT 2020-11-30 07:01:507.22 6.50 -1.15%
QTNT 2020-11-30 08:01:507.22 6.50 -1.15%
QTNT 2020-11-30 09:02:067.22 6.50 -1.15%
QTNT 2020-11-30 10:01:527.22 6.50 -1.15%
QTNT 2020-11-30 11:01:517.22 6.50 -1.15%
QTNT 2020-11-30 12:01:547.22 6.50 -1.15%
QTNT 2020-11-30 13:01:537.22 6.50 -1.15%
QTNT 2020-11-30 14:01:517.22 6.50 -1.15%
QTNT 2020-11-30 15:01:52199999.99 0.01 -1.15%
QTNT 2020-11-30 16:01:537.12 6.54 -1.15%
QTNT 2020-11-30 17:01:536.93 6.90 0.29%
QTNT 2020-11-30 18:01:536.90 6.89 -0.14%
QTNT 2020-11-30 19:01:526.85 6.84 -0.72%
QTNT 2020-11-30 20:01:526.88 6.87 -0.43%
QTNT 2020-11-30 21:01:546.92 6.91 0.29%
QTNT 2020-11-30 22:01:546.89 6.88 -0.29%
QTNT 2020-11-30 23:01:536.98 6.96 1.16%
QTNT 2020-12-01 01:06:5513.50 6.60 0.29%
QTNT 2020-12-01 02:01:4813.50 6.60 0.29%
QTNT 2020-12-01 03:01:5113.50 6.60 0.29%
QTNT 2020-12-01 04:01:4813.50 6.60 0.29%
QTNT 2020-12-01 05:01:5013.50 6.60 0.29%
QTNT 2020-12-01 06:01:4913.50 6.60 0.29%
QTNT 2020-12-01 07:01:5013.50 6.60 0.29%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85