investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QSI: Quantum-Si Incorporated - Class A Common Stock





Clear duplicates of prices



2025-04-09
QSI 2025-04-09 07:00:551.11 1.05 0.00%
QSI 2025-04-09 08:01:251.17 1.06 -1.75%
QSI 2025-04-09 09:00:591.14 1.04 -2.63%
QSI 2025-04-09 10:01:241.11 1.10 1.75%
QSI 2025-04-09 11:00:511.09 1.08 0.00%
QSI 2025-04-09 13:00:561.10 1.09 0.88%
QSI 2025-04-09 14:01:221.24 1.23 14.04%
QSI 2025-04-09 15:01:001.20 1.19 10.53%
QSI 2025-04-09 16:01:271.23 1.18 13.16%
QSI 2025-04-09 17:00:551.25 1.20 12.96%
QSI 2025-04-09 18:01:221.23 1.21 13.89%
QSI 2025-04-09 19:00:581.25 1.21 14.81%
QSI 2025-04-09 20:01:200.00 0.00 12.04%
2025-04-10
QSI 2025-04-10 04:01:241.61 1.10 12.04%
QSI 2025-04-10 05:01:011.22 1.20 -2.78%
QSI 2025-04-10 06:01:281.22 1.20 -1.85%
QSI 2025-04-10 07:00:591.19 1.16 -5.56%
QSI 2025-04-10 08:01:261.22 1.16 -5.56%
QSI 2025-04-10 09:01:001.22 1.18 -3.70%
QSI 2025-04-10 10:01:331.17 1.16 -5.56%
QSI 2025-04-10 12:01:271.16 1.15 -7.41%
QSI 2025-04-10 13:01:061.17 1.16 -6.48%
QSI 2025-04-10 14:01:301.19 1.18 -3.70%
QSI 2025-04-10 15:00:591.19 1.18 -4.63%
QSI 2025-04-10 16:01:231.18 1.15 -5.56%
QSI 2025-04-10 16:49:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1816431/000181643125000032/0001816431-25-000032-index.htm
8-K - Quantum-Si Inc (0001816431) (Filer)
QSI 2025-04-10 17:00:581.20 1.17 -4.07%
QSI 2025-04-10 18:01:211.20 1.17 -3.25%
QSI 2025-04-10 19:01:001.20 1.18 -3.25%
QSI 2025-04-10 20:01:260.00 0.00 -5.69%
2025-04-11
QSI 2025-04-11 04:01:281.20 0.00 -5.69%
QSI 2025-04-11 05:00:581.19 1.10 1.63%
QSI 2025-04-11 06:01:291.20 1.19 1.63%
QSI 2025-04-11 07:01:061.20 1.18 2.44%
QSI 2025-04-11 08:01:221.20 1.17 0.00%
QSI 2025-04-11 09:01:041.19 1.17 0.81%
QSI 2025-04-11 10:01:331.19 1.18 1.63%
QSI 2025-04-11 11:01:021.21 1.20 2.44%
QSI 2025-04-11 12:01:311.20 1.19 2.44%
QSI 2025-04-11 13:00:591.22 1.21 4.07%
QSI 2025-04-11 14:01:271.25 1.24 6.50%
QSI 2025-04-11 15:00:591.23 1.22 4.88%
QSI 2025-04-11 16:01:251.26 1.22 6.50%
QSI 2025-04-11 17:00:541.24 1.23 5.98%
QSI 2025-04-11 18:01:221.24 1.20 5.98%
QSI 2025-04-11 20:01:220.00 0.00 5.98%
2025-04-14
QSI 2025-04-14 04:01:191.27 1.10 5.98%
QSI 2025-04-14 05:00:571.30 1.26 0.85%
QSI 2025-04-14 06:01:251.29 1.27 2.56%
QSI 2025-04-14 07:00:511.30 1.29 4.27%
QSI 2025-04-14 09:00:591.30 1.29 3.42%
QSI 2025-04-14 10:01:291.30 1.29 4.27%
QSI 2025-04-14 11:01:001.30 1.29 3.42%
QSI 2025-04-14 12:01:241.26 1.25 0.00%
QSI 2025-04-14 13:01:001.25 1.24 -0.85%
QSI 2025-04-14 14:01:221.23 1.22 -1.71%
QSI 2025-04-14 15:00:581.25 1.24 -0.85%
QSI 2025-04-14 16:01:191.25 1.21 -1.71%
QSI 2025-04-14 17:01:171.25 1.21 -1.60%
QSI 2025-04-14 18:01:221.25 1.23 -0.80%
QSI 2025-04-14 19:00:561.25 1.21 -1.60%
QSI 2025-04-14 20:01:160.00 0.00 -1.60%
2025-04-15
QSI 2025-04-15 04:01:231.61 1.10 -1.60%
QSI 2025-04-15 05:00:541.28 1.24 1.60%
QSI 2025-04-15 06:01:231.28 1.25 1.60%
QSI 2025-04-15 08:01:271.25 1.21 1.60%
QSI 2025-04-15 09:00:571.25 1.21 0.00%
QSI 2025-04-15 10:01:281.25 1.24 1.60%
QSI 2025-04-15 12:01:251.24 1.23 0.80%
QSI 2025-04-15 13:01:001.23 1.22 0.00%
QSI 2025-04-15 14:01:211.22 1.21 -0.80%
QSI 2025-04-15 16:01:201.24 1.20 0.00%
QSI 2025-04-15 19:00:561.24 1.21 0.00%
QSI 2025-04-15 20:01:160.00 0.00 -1.63%
2025-04-16
QSI 2025-04-16 04:01:191.23 0.00 -1.63%
QSI 2025-04-16 05:00:531.26 1.19 -3.25%
QSI 2025-04-16 06:01:231.23 1.18 -3.25%
QSI 2025-04-16 07:00:581.26 1.19 -2.44%
QSI 2025-04-16 08:01:231.27 1.19 -2.44%
QSI 2025-04-16 09:00:561.21 1.19 -1.63%
QSI 2025-04-16 10:01:261.19 1.18 -3.25%
QSI 2025-04-16 12:01:231.18 1.17 -4.07%
QSI 2025-04-16 14:01:171.15 1.14 -6.50%
QSI 2025-04-16 16:01:181.19 1.14 -5.69%
QSI 2025-04-16 17:00:551.16 1.14 -6.50%
QSI 2025-04-16 19:00:541.16 1.14 -7.32%
QSI 2025-04-16 20:01:200.00 0.00 -7.32%
2025-04-17
QSI 2025-04-17 04:01:161.61 0.00 -7.32%
QSI 2025-04-17 05:00:581.25 1.16 -7.32%
QSI 2025-04-17 07:00:571.24 1.17 0.81%
QSI 2025-04-17 08:01:181.20 1.17 0.81%
QSI 2025-04-17 09:00:541.20 1.16 0.81%
QSI 2025-04-17 10:01:241.16 1.15 0.00%
QSI 2025-04-17 11:00:561.13 1.12 -3.25%
QSI 2025-04-17 12:01:191.13 1.12 -2.44%
QSI 2025-04-17 14:01:181.15 1.14 -0.81%
QSI 2025-04-17 15:00:501.15 1.14 -1.63%
QSI 2025-04-17 16:01:201.18 1.13 -0.81%
QSI 2025-04-17 17:00:531.14 1.13 -0.86%
QSI 2025-04-17 18:01:141.14 1.13 -1.72%
QSI 2025-04-17 20:01:200.00 0.00 -1.72%
2025-04-21
QSI 2025-04-21 04:01:221.25 1.10 -1.72%
QSI 2025-04-21 05:00:541.15 1.10 0.00%
QSI 2025-04-21 06:01:221.15 1.13 0.00%
QSI 2025-04-21 07:00:481.15 1.10 -2.59%
QSI 2025-04-21 08:01:281.15 1.12 -1.72%
QSI 2025-04-21 09:00:551.13 1.12 -1.72%
QSI 2025-04-21 10:01:241.09 1.08 -6.03%
QSI 2025-04-21 11:00:591.10 1.09 -5.17%
QSI 2025-04-21 12:01:221.09 1.08 -6.03%
QSI 2025-04-21 13:00:561.10 1.09 -5.17%
QSI 2025-04-21 14:01:241.09 1.08 -6.03%
QSI 2025-04-21 16:01:241.12 1.08 -5.17%
QSI 2025-04-21 17:00:541.12 1.09 -5.22%
QSI 2025-04-21 19:00:571.12 1.08 -5.22%
QSI 2025-04-21 20:01:180.00 0.00 -5.22%
2025-04-22
QSI 2025-04-22 04:01:241.30 1.03 -5.22%
QSI 2025-04-22 05:00:571.21 1.09 0.00%
QSI 2025-04-22 07:01:001.12 1.09 0.87%
QSI 2025-04-22 08:01:271.12 1.10 0.87%
QSI 2025-04-22 09:00:571.12 1.10 1.74%
QSI 2025-04-22 10:01:251.14 1.13 4.35%
QSI 2025-04-22 11:00:591.12 1.11 1.74%
QSI 2025-04-22 12:01:231.14 1.13 3.48%
QSI 2025-04-22 13:01:041.14 1.13 4.35%
QSI 2025-04-22 14:01:261.12 1.11 1.74%
QSI 2025-04-22 15:00:581.13 1.12 3.48%
QSI 2025-04-22 16:01:181.15 1.11 3.48%
QSI 2025-04-22 17:00:581.13 1.12 2.75%
QSI 2025-04-22 18:01:231.14 1.11 3.67%
QSI 2025-04-22 19:01:051.16 1.11 4.59%
QSI 2025-04-22 20:01:300.00 0.00 5.50%
2025-04-23
QSI 2025-04-23 04:01:301.21 0.00 5.50%
QSI 2025-04-23 05:01:021.21 1.16 5.50%
QSI 2025-04-23 06:01:321.21 1.17 3.67%
QSI 2025-04-23 07:01:021.18 1.17 4.59%
QSI 2025-04-23 10:01:291.19 1.18 5.50%
QSI 2025-04-23 11:00:571.20 1.19 5.50%
QSI 2025-04-23 12:01:311.16 1.15 2.75%
QSI 2025-04-23 13:01:021.18 1.17 4.59%
QSI 2025-04-23 14:01:311.20 1.19 6.42%
QSI 2025-04-23 15:01:031.19 1.18 5.50%
QSI 2025-04-23 16:01:321.18 1.16 3.67%
QSI 2025-04-23 17:00:571.19 1.16 4.42%
QSI 2025-04-23 18:01:151.18 1.17 4.42%
QSI 2025-04-23 19:00:571.18 1.16 3.54%
QSI 2025-04-23 20:01:210.00 0.00 4.42%
2025-04-24
QSI 2025-04-24 04:01:221.20 1.13 4.42%
QSI 2025-04-24 05:00:521.16 1.15 4.42%
QSI 2025-04-24 06:01:261.17 1.15 -0.88%
QSI 2025-04-24 07:01:001.21 1.16 -0.88%
QSI 2025-04-24 08:01:251.19 1.17 2.65%
QSI 2025-04-24 09:01:011.19 1.17 0.88%
QSI 2025-04-24 10:01:271.23 1.22 5.31%
QSI 2025-04-24 11:01:041.22 1.21 4.42%
QSI 2025-04-24 13:01:011.23 1.22 4.42%
QSI 2025-04-24 14:01:221.22 1.21 4.42%
QSI 2025-04-24 15:00:581.22 1.21 3.54%
QSI 2025-04-24 16:01:251.23 1.20 4.42%
QSI 2025-04-24 17:01:071.22 1.21 4.27%
QSI 2025-04-24 19:00:541.23 1.21 2.56%
QSI 2025-04-24 20:01:220.00 0.00 2.56%
2025-04-25
QSI 2025-04-25 04:01:321.35 1.18 2.56%
QSI 2025-04-25 05:00:581.30 1.25 2.56%
QSI 2025-04-25 06:01:251.29 1.25 2.56%
QSI 2025-04-25 08:01:281.24 1.19 0.85%
QSI 2025-04-25 09:01:001.23 1.22 0.85%
QSI 2025-04-25 10:01:231.21 1.20 -1.71%
QSI 2025-04-25 11:00:581.22 1.21 -0.85%
QSI 2025-04-25 12:01:211.24 1.23 1.71%
QSI 2025-04-25 14:01:211.21 1.20 -0.85%
QSI 2025-04-25 15:00:561.23 1.22 0.85%
QSI 2025-04-25 16:01:191.23 1.21 0.85%
QSI 2025-04-25 17:00:551.25 1.22 0.82%
QSI 2025-04-25 18:01:221.24 1.22 0.82%
QSI 2025-04-25 19:00:581.25 1.22 0.00%
QSI 2025-04-25 20:01:220.00 0.00 0.00%
2025-04-29
QSI 2025-04-29 11:08:321.20 1.19 -0.81%
QSI 2025-04-29 16:00:581.22 1.18 -2.44%
QSI 2025-04-29 17:01:211.19 1.18 -1.63%
QSI 2025-04-29 20:00:540.00 0.00 -2.44%
2025-04-30
QSI 2025-04-30 04:01:061.38 1.05 -2.44%
QSI 2025-04-30 05:01:261.17 1.10 -2.44%
QSI 2025-04-30 06:01:021.17 1.13 -2.44%
QSI 2025-04-30 07:01:211.21 1.15 -0.81%
QSI 2025-04-30 09:01:241.14 1.12 -2.44%
QSI 2025-04-30 10:01:051.11 1.10 -6.50%
QSI 2025-04-30 11:01:221.13 1.12 -4.07%
QSI 2025-04-30 12:01:061.14 1.13 -3.25%
QSI 2025-04-30 13:01:131.13 1.12 -4.07%
QSI 2025-04-30 14:01:021.14 1.13 -3.25%
QSI 2025-04-30 15:01:201.13 1.12 -4.07%
QSI 2025-04-30 16:01:031.15 1.12 -5.69%
QSI 2025-04-30 17:01:131.16 1.13 -2.54%
QSI 2025-04-30 18:01:011.17 1.13 -1.69%
QSI 2025-04-30 20:01:080.00 0.00 -3.39%
2025-05-01
QSI 2025-05-01 04:07:061.23 1.14 -3.39%
QSI 2025-05-01 05:00:591.23 1.15 0.00%
QSI 2025-05-01 07:01:001.23 1.16 4.24%
QSI 2025-05-01 08:01:271.20 1.15 4.24%
QSI 2025-05-01 09:01:011.23 1.15 1.69%
QSI 2025-05-01 10:01:241.14 1.13 0.00%
QSI 2025-05-01 11:01:001.16 1.15 1.69%
QSI 2025-05-01 12:01:271.14 1.13 0.00%
QSI 2025-05-01 15:00:591.16 1.15 1.69%
QSI 2025-05-01 16:01:221.16 1.14 1.69%
QSI 2025-05-01 17:00:551.16 1.14 1.75%
QSI 2025-05-01 20:01:200.00 0.00 1.75%
2025-05-02
QSI 2025-05-02 04:01:301.81 0.00 1.75%
QSI 2025-05-02 05:00:591.18 1.17 0.88%
QSI 2025-05-02 08:01:271.18 1.13 0.88%
QSI 2025-05-02 09:01:031.18 1.16 1.75%
QSI 2025-05-02 10:01:261.20 1.19 2.63%
QSI 2025-05-02 11:00:581.21 1.20 4.39%
QSI 2025-05-02 12:01:301.24 1.23 7.02%
QSI 2025-05-02 13:01:041.24 1.23 6.14%
QSI 2025-05-02 14:01:261.26 1.25 7.89%
QSI 2025-05-02 15:01:001.25 1.24 7.02%
QSI 2025-05-02 16:01:261.27 1.25 8.77%
QSI 2025-05-02 17:00:571.27 1.25 8.62%
QSI 2025-05-02 18:01:161.26 1.24 6.90%
QSI 2025-05-02 19:00:551.26 1.24 8.62%
QSI 2025-05-02 20:01:240.00 0.00 8.62%
2025-05-05
QSI 2025-05-05 04:01:271.42 1.19 8.62%
QSI 2025-05-05 05:00:581.25 1.21 -3.45%
QSI 2025-05-05 06:01:231.25 1.22 -2.59%
QSI 2025-05-05 07:01:041.34 1.22 -2.59%
QSI 2025-05-05 08:01:221.35 1.23 -2.59%
QSI 2025-05-05 09:01:001.30 1.23 -1.72%
QSI 2025-05-05 10:01:291.20 1.19 -5.17%
QSI 2025-05-05 11:00:561.19 1.18 -6.03%
QSI 2025-05-05 12:01:271.19 1.18 -6.90%
QSI 2025-05-05 13:00:551.20 1.19 -5.17%
QSI 2025-05-05 14:01:261.21 1.20 -5.17%
QSI 2025-05-05 15:00:581.22 1.21 -3.45%
QSI 2025-05-05 16:01:241.24 1.19 -5.17%
QSI 2025-05-05 17:00:531.24 1.19 -5.56%
QSI 2025-05-05 18:01:171.23 1.18 -5.56%
QSI 2025-05-05 19:00:551.23 1.19 -5.56%
QSI 2025-05-05 20:01:210.00 0.00 -5.56%
2025-05-06
QSI 2025-05-06 04:01:371.21 0.00 -5.56%
QSI 2025-05-06 05:00:581.20 1.17 -2.38%
QSI 2025-05-06 06:01:271.19 1.18 -2.38%
QSI 2025-05-06 07:00:581.21 1.18 -0.79%
QSI 2025-05-06 10:01:381.19 1.18 -0.79%
QSI 2025-05-06 11:00:581.18 1.17 -1.59%
QSI 2025-05-06 14:01:301.16 1.15 -3.17%
QSI 2025-05-06 15:00:581.18 1.17 -1.59%
QSI 2025-05-06 16:01:261.20 1.16 -0.79%
QSI 2025-05-06 17:00:571.20 1.17 -0.83%
QSI 2025-05-06 18:01:241.20 1.17 -1.67%
QSI 2025-05-06 20:01:140.00 0.00 -1.67%
2025-05-07
QSI 2025-05-07 04:01:161.38 0.00 -1.67%
QSI 2025-05-07 05:01:021.26 1.20 -1.67%
QSI 2025-05-07 06:01:201.25 1.20 1.67%
QSI 2025-05-07 07:01:021.25 1.18 1.67%
QSI 2025-05-07 08:01:181.20 1.18 1.67%
QSI 2025-05-07 09:01:021.24 1.20 1.67%
QSI 2025-05-07 10:01:161.20 1.18 0.00%
QSI 2025-05-07 11:00:571.18 1.16 -0.83%
QSI 2025-05-07 13:00:591.19 1.17 0.00%
QSI 2025-05-07 14:01:071.20 1.18 1.67%
QSI 2025-05-07 15:01:011.21 1.20 2.50%
QSI 2025-05-07 16:01:131.21 1.17 1.67%
QSI 2025-05-07 17:00:561.21 1.15 -2.50%
QSI 2025-05-07 18:01:051.21 1.17 -2.50%
QSI 2025-05-07 19:00:581.21 1.15 -2.50%
QSI 2025-05-07 20:01:110.00 0.00 -0.83%
2025-05-08
QSI 2025-05-08 04:01:091.23 0.00 -0.83%
QSI 2025-05-08 05:01:001.23 1.21 1.67%
QSI 2025-05-08 07:00:591.22 1.21 2.50%
QSI 2025-05-08 08:01:081.24 1.23 3.33%
QSI 2025-05-08 09:00:551.25 1.24 4.17%
QSI 2025-05-08 10:01:291.27 1.26 6.67%
QSI 2025-05-08 11:01:031.26 1.25 5.83%
QSI 2025-05-08 12:01:081.33 1.32 11.67%
QSI 2025-05-08 16:01:191.35 1.31 11.67%
QSI 2025-05-08 17:00:501.33 1.30 10.00%
QSI 2025-05-08 18:01:021.35 1.30 10.83%
QSI 2025-05-08 19:00:551.35 1.30 11.67%
QSI 2025-05-08 20:01:080.00 0.00 11.67%
2025-05-09
QSI 2025-05-09 05:00:561.47 1.28 11.67%
QSI 2025-05-09 06:01:121.35 1.32 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.