investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEP: Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

+ Acquisitions/Investing



Clear duplicates of prices




2024-02-27

QRTEP 2024-02-27 14:01:3446.89 46.58 -0.26%
QRTEP 2024-02-27 15:01:1346.86 46.62 0.23%
QRTEP 2024-02-27 16:01:1347.14 46.95 0.92%
QRTEP 2024-02-27 17:01:3047.85 46.01 -0.11%
QRTEP 2024-02-27 21:04:450.00 0.00 -0.11%
2024-02-28

QRTEP 2024-02-28 06:01:2269.00 43.50 -0.11%
QRTEP 2024-02-28 08:01:1350.00 44.00 -0.11%
QRTEP 2024-02-28 09:01:3549.94 44.25 2.25%
QRTEP 2024-02-28 10:01:2750.00 45.01 2.89%
QRTEP 2024-02-28 11:01:2149.45 49.10 9.68%
QRTEP 2024-02-28 12:01:1650.00 49.55 10.86%
QRTEP 2024-02-28 13:01:1450.48 49.89 12.10%
QRTEP 2024-02-28 14:01:3150.18 49.87 11.43%
QRTEP 2024-02-28 15:01:1649.38 48.80 9.23%
QRTEP 2024-02-28 16:01:2549.40 49.06 9.91%
QRTEP 2024-02-28 17:01:1650.67 49.20 6.55%
QRTEP 2024-02-28 18:01:2450.67 49.20 6.85%
QRTEP 2024-02-28 21:07:490.00 0.00 6.85%
2024-02-29

QRTEP 2024-02-29 05:01:240.00 47.50 6.85%
QRTEP 2024-02-29 06:01:2379.03 48.00 6.85%
QRTEP 2024-02-29 08:01:3450.67 48.00 6.85%
QRTEP 2024-02-29 10:01:3850.67 48.04 6.85%
QRTEP 2024-02-29 11:01:2250.37 50.20 1.37%
QRTEP 2024-02-29 12:01:3950.50 50.40 1.55%
QRTEP 2024-02-29 13:01:1951.30 50.88 3.02%
QRTEP 2024-02-29 14:01:3851.00 50.62 2.87%
QRTEP 2024-02-29 15:01:2051.00 50.76 2.35%
QRTEP 2024-02-29 16:01:3250.98 50.35 2.84%
QRTEP 2024-02-29 17:01:1451.48 49.02 2.71%
QRTEP 2024-02-29 18:01:3151.48 49.02 2.43%
QRTEP 2024-02-29 21:09:190.00 0.00 2.43%
2024-03-01

QRTEP 2024-03-01 05:01:320.00 47.50 2.43%
QRTEP 2024-03-01 06:01:3480.96 48.00 2.43%
QRTEP 2024-03-01 08:01:3155.88 49.02 2.43%
QRTEP 2024-03-01 09:01:3555.88 49.50 2.43%
QRTEP 2024-03-01 10:01:3451.25 49.50 2.43%
QRTEP 2024-03-01 11:01:2350.35 49.59 -2.01%
QRTEP 2024-03-01 12:01:2850.35 49.97 -1.33%
QRTEP 2024-03-01 13:01:1751.29 51.00 0.56%
QRTEP 2024-03-01 14:01:3551.60 51.35 1.33%
QRTEP 2024-03-01 15:01:3152.76 52.36 3.06%
QRTEP 2024-03-01 16:01:2752.64 52.53 3.48%
QRTEP 2024-03-01 17:01:1653.26 49.90 2.21%
QRTEP 2024-03-01 18:01:2653.26 49.90 2.16%
QRTEP 2024-03-01 19:01:1553.26 50.00 2.16%
2024-03-04

QRTEP 2024-03-04 00:08:540.00 0.00 2.16%
QRTEP 2024-03-04 06:01:5081.17 49.00 2.16%
QRTEP 2024-03-04 08:01:3352.98 49.90 2.16%
QRTEP 2024-03-04 10:01:3452.01 49.90 2.16%
QRTEP 2024-03-04 11:01:2451.54 50.86 -1.96%
QRTEP 2024-03-04 12:01:3451.22 50.74 -2.51%
QRTEP 2024-03-04 13:01:1950.80 50.61 -2.73%
QRTEP 2024-03-04 14:01:3950.98 50.57 -2.85%
QRTEP 2024-03-04 15:01:1650.98 50.57 -2.75%
QRTEP 2024-03-04 16:01:3850.86 50.51 -2.51%
QRTEP 2024-03-04 17:01:1650.61 50.18 -2.75%
QRTEP 2024-03-04 18:01:3350.61 50.18 -2.69%
QRTEP 2024-03-04 19:01:0250.61 50.18 -2.73%
QRTEP 2024-03-04 21:07:550.00 0.00 -2.73%
2024-03-05

QRTEP 2024-03-05 05:01:160.00 47.52 -2.73%
QRTEP 2024-03-05 06:01:3180.46 49.99 -1.19%
QRTEP 2024-03-05 08:01:2151.88 50.02 -1.19%
QRTEP 2024-03-05 10:01:3451.48 50.02 -1.19%
QRTEP 2024-03-05 11:01:1649.20 49.05 -3.11%
QRTEP 2024-03-05 12:01:4149.82 49.62 -1.79%
QRTEP 2024-03-05 13:01:2249.39 49.17 -2.79%
QRTEP 2024-03-05 14:01:3449.63 49.38 -1.92%
QRTEP 2024-03-05 15:01:1049.49 49.33 -2.29%
QRTEP 2024-03-05 16:01:1949.74 49.49 -1.71%
QRTEP 2024-03-05 17:01:0654.98 49.33 -0.75%
QRTEP 2024-03-05 18:01:1854.98 49.33 -0.77%
QRTEP 2024-03-05 21:06:070.00 0.00 -0.77%
2024-03-06

QRTEP 2024-03-06 05:01:240.00 47.52 -0.77%
QRTEP 2024-03-06 06:01:4579.79 48.50 -0.77%
QRTEP 2024-03-06 08:01:4568.98 49.00 -0.77%
QRTEP 2024-03-06 11:01:1850.95 50.55 0.69%
QRTEP 2024-03-06 12:01:3050.45 50.18 0.22%
QRTEP 2024-03-06 13:01:0750.45 50.18 0.47%
QRTEP 2024-03-06 14:02:0750.30 50.00 -0.40%
QRTEP 2024-03-06 15:01:1149.75 49.55 -0.91%
QRTEP 2024-03-06 16:01:3450.95 50.70 1.44%
QRTEP 2024-03-06 17:01:2953.00 50.72 1.38%
QRTEP 2024-03-06 18:01:2853.00 50.72 1.39%
QRTEP 2024-03-06 20:01:4951.01 50.02 1.04%
QRTEP 2024-03-06 21:08:430.00 0.00 -0.34%
QRTEP 2024-03-06 22:06:3252.98 49.52 -0.34%
2024-03-07

QRTEP 2024-03-07 05:01:180.00 47.50 -0.34%
QRTEP 2024-03-07 06:01:4580.91 49.50 -0.34%
QRTEP 2024-03-07 08:01:2950.40 49.50 -0.98%
QRTEP 2024-03-07 10:01:2450.40 49.50 -2.79%
QRTEP 2024-03-07 11:01:2250.75 50.14 -0.32%
QRTEP 2024-03-07 12:01:4850.94 50.80 0.08%
QRTEP 2024-03-07 13:01:1451.20 50.93 0.66%
QRTEP 2024-03-07 14:01:3851.95 51.40 0.96%
QRTEP 2024-03-07 15:01:2051.19 50.85 0.58%
QRTEP 2024-03-07 16:01:3851.39 51.14 0.66%
QRTEP 2024-03-07 17:01:1551.44 50.90 0.42%
QRTEP 2024-03-07 18:01:2951.44 50.90 0.41%
QRTEP 2024-03-07 21:06:560.00 0.00 0.41%
2024-03-08

QRTEP 2024-03-08 05:01:210.00 47.52 0.41%
QRTEP 2024-03-08 06:01:3779.73 50.50 0.41%
QRTEP 2024-03-08 08:01:1852.98 50.50 0.41%
QRTEP 2024-03-08 10:01:3452.98 48.55 0.41%
QRTEP 2024-03-08 11:01:1951.75 51.13 1.16%
QRTEP 2024-03-08 12:01:3351.54 51.35 0.63%
QRTEP 2024-03-08 13:01:1451.70 51.18 1.06%
QRTEP 2024-03-08 14:01:3551.62 51.35 0.77%
QRTEP 2024-03-08 15:01:1651.59 51.41 0.75%
QRTEP 2024-03-08 16:01:3651.66 51.45 0.90%
QRTEP 2024-03-08 17:01:2053.00 51.17 0.96%
QRTEP 2024-03-08 21:06:020.00 0.00 0.96%
QRTEP 2024-03-08 22:05:4653.00 51.17 0.96%
2024-03-11

QRTEP 2024-03-11 00:11:300.00 0.00 0.96%
QRTEP 2024-03-11 04:01:230.00 47.52 0.96%
QRTEP 2024-03-11 05:01:1282.04 50.50 0.96%
QRTEP 2024-03-11 06:01:4456.15 50.50 0.96%
QRTEP 2024-03-11 07:01:2353.00 50.50 0.96%
QRTEP 2024-03-11 10:01:5151.30 51.05 -0.65%
QRTEP 2024-03-11 11:01:2551.09 50.84 -1.00%
QRTEP 2024-03-11 12:01:2751.13 50.87 -0.92%
QRTEP 2024-03-11 13:01:4550.59 50.47 -2.21%
QRTEP 2024-03-11 14:01:3750.73 50.55 -1.90%
QRTEP 2024-03-11 15:01:2350.30 50.24 -2.62%
QRTEP 2024-03-11 16:01:3250.58 50.17 -2.15%
QRTEP 2024-03-11 17:01:1750.58 50.17 -2.13%
QRTEP 2024-03-11 20:01:210.00 0.00 -2.13%
2024-03-12

QRTEP 2024-03-12 04:01:280.00 49.03 -2.13%
QRTEP 2024-03-12 05:01:1580.27 49.50 -2.13%
QRTEP 2024-03-12 07:01:2251.86 50.06 -2.13%
QRTEP 2024-03-12 10:01:3450.51 50.20 -0.48%
QRTEP 2024-03-12 11:01:2549.74 49.50 -1.45%
QRTEP 2024-03-12 12:01:2249.57 49.03 -1.40%
QRTEP 2024-03-12 13:01:2349.67 49.02 -2.50%
QRTEP 2024-03-12 14:01:2749.30 48.97 -2.95%
QRTEP 2024-03-12 15:01:1949.78 49.31 -1.47%
QRTEP 2024-03-12 16:01:3449.73 49.07 -1.69%
QRTEP 2024-03-12 17:01:2049.73 49.07 -1.72%
QRTEP 2024-03-12 20:01:360.00 0.00 -1.72%
2024-03-13

QRTEP 2024-03-13 04:01:180.00 47.53 -1.72%
QRTEP 2024-03-13 05:01:2077.42 48.59 -1.72%
QRTEP 2024-03-13 07:01:1651.86 48.63 -1.72%
QRTEP 2024-03-13 08:01:3950.16 49.63 -1.72%
QRTEP 2024-03-13 10:01:4149.58 48.90 -0.50%
QRTEP 2024-03-13 11:01:2149.14 48.79 -1.27%
QRTEP 2024-03-13 12:01:2849.00 48.87 -1.60%
QRTEP 2024-03-13 13:01:2549.14 48.87 -1.31%
QRTEP 2024-03-13 14:01:2648.69 48.42 -1.92%
QRTEP 2024-03-13 15:01:2548.50 48.17 -2.59%
QRTEP 2024-03-13 16:01:2548.50 48.17 -2.30%
QRTEP 2024-03-13 17:01:0848.58 48.17 -2.28%
QRTEP 2024-03-13 20:01:260.00 0.00 -2.28%
2024-03-14

QRTEP 2024-03-14 04:01:460.00 48.03 -2.28%
QRTEP 2024-03-14 05:01:2477.04 48.03 -2.28%
QRTEP 2024-03-14 07:01:2549.50 48.03 -2.28%
QRTEP 2024-03-14 08:01:2849.50 48.13 -2.28%
QRTEP 2024-03-14 10:01:3348.57 48.10 -0.69%
QRTEP 2024-03-14 11:01:3148.50 48.39 -0.12%
QRTEP 2024-03-14 12:01:4448.50 48.39 -0.10%
QRTEP 2024-03-14 13:01:2448.50 48.44 -0.08%
QRTEP 2024-03-14 14:01:3248.56 48.40 -0.06%
QRTEP 2024-03-14 15:01:1648.40 48.34 -0.14%
QRTEP 2024-03-14 16:01:3548.26 47.87 -0.46%
QRTEP 2024-03-14 17:01:1848.26 47.87 -0.47%
QRTEP 2024-03-14 20:01:340.00 0.00 -0.47%
2024-03-15

QRTEP 2024-03-15 04:01:430.00 47.53 -0.47%
QRTEP 2024-03-15 05:01:1775.25 47.53 -0.47%
QRTEP 2024-03-15 06:01:3275.25 47.63 -0.47%
QRTEP 2024-03-15 07:01:2048.47 47.63 -0.47%
QRTEP 2024-03-15 10:01:3348.42 48.08 -0.14%
QRTEP 2024-03-15 11:01:1648.33 48.17 -0.06%
QRTEP 2024-03-15 12:01:3548.60 48.37 0.64%
QRTEP 2024-03-15 13:01:2748.65 48.57 0.85%
QRTEP 2024-03-15 14:01:2948.64 48.29 0.41%
QRTEP 2024-03-15 15:01:1448.76 48.66 0.87%
QRTEP 2024-03-15 16:01:3949.18 48.77 1.86%
QRTEP 2024-03-15 17:01:1849.18 48.77 1.87%
QRTEP 2024-03-15 20:01:250.00 0.00 1.87%
2024-03-18

QRTEP 2024-03-18 04:01:210.00 48.03 1.87%
QRTEP 2024-03-18 05:01:1878.11 48.03 1.87%
QRTEP 2024-03-18 08:01:380.00 0.00 -2.11%
QRTEP 2024-03-18 10:02:1349.18 48.85 -0.50%
QRTEP 2024-03-18 11:01:1048.81 48.47 -1.39%
QRTEP 2024-03-18 12:01:3847.39 47.15 -3.81%
QRTEP 2024-03-18 13:01:1647.78 47.29 -2.88%
QRTEP 2024-03-18 14:01:3647.85 47.63 -3.05%
QRTEP 2024-03-18 15:01:1548.05 47.65 -2.28%
QRTEP 2024-03-18 16:01:3848.43 47.95 -2.07%
QRTEP 2024-03-18 17:01:1751.98 47.50 -2.04%
QRTEP 2024-03-18 20:01:250.00 0.00 -2.04%
2024-03-19

QRTEP 2024-03-19 05:01:0655.00 47.50 -2.04%
QRTEP 2024-03-19 07:01:3252.98 48.14 -2.04%
QRTEP 2024-03-19 10:01:2547.79 47.66 -0.94%
QRTEP 2024-03-19 11:01:2048.24 47.93 -0.39%
QRTEP 2024-03-19 12:01:4148.76 48.49 0.73%
QRTEP 2024-03-19 13:01:2648.52 48.33 0.92%
QRTEP 2024-03-19 14:01:4448.56 48.40 0.71%
QRTEP 2024-03-19 15:01:2448.54 48.29 0.59%
QRTEP 2024-03-19 16:01:4248.74 48.25 0.39%
QRTEP 2024-03-19 20:01:280.00 0.00 0.39%
2024-03-20

QRTEP 2024-03-20 05:01:3348.80 46.00 0.39%
QRTEP 2024-03-20 07:00:5948.80 48.03 0.39%
QRTEP 2024-03-20 10:01:4248.82 48.48 0.85%
QRTEP 2024-03-20 11:01:0848.73 48.31 0.46%
QRTEP 2024-03-20 12:01:3849.66 48.46 0.87%
QRTEP 2024-03-20 13:01:2248.75 48.41 0.87%
QRTEP 2024-03-20 14:01:4148.93 48.33 0.71%
QRTEP 2024-03-20 15:01:2148.71 48.33 0.77%
QRTEP 2024-03-20 16:01:3848.97 48.43 0.87%
QRTEP 2024-03-20 20:01:280.00 0.00 0.87%
2024-03-21

QRTEP 2024-03-21 05:01:3351.00 48.42 0.87%
QRTEP 2024-03-21 06:01:5248.75 48.42 0.87%
QRTEP 2024-03-21 07:01:2351.00 48.42 0.87%
QRTEP 2024-03-21 10:01:3947.96 47.66 -1.99%
QRTEP 2024-03-21 11:01:2548.24 48.13 -1.28%
QRTEP 2024-03-21 12:01:4348.35 48.21 -0.85%
QRTEP 2024-03-21 13:01:1648.32 48.05 -1.06%
QRTEP 2024-03-21 14:01:2548.32 48.17 -1.06%
QRTEP 2024-03-21 15:01:1348.78 48.33 -0.27%
QRTEP 2024-03-21 16:01:2748.74 48.25 -0.64%
QRTEP 2024-03-21 20:01:310.00 0.00 -0.64%
2024-03-22

QRTEP 2024-03-22 05:01:0549.00 46.00 -0.64%
QRTEP 2024-03-22 10:01:4148.95 48.55 0.74%
QRTEP 2024-03-22 11:01:2148.25 48.12 -0.59%
QRTEP 2024-03-22 13:01:2448.56 48.25 0.25%
QRTEP 2024-03-22 14:01:2248.56 48.43 0.06%
QRTEP 2024-03-22 15:01:2348.51 48.28 0.10%
QRTEP 2024-03-22 16:01:3548.56 48.10 0.06%
QRTEP 2024-03-22 20:01:330.00 0.00 0.06%
2024-03-25

QRTEP 2024-03-25 05:01:2848.80 48.47 0.06%
QRTEP 2024-03-25 10:01:4748.94 48.55 0.99%
QRTEP 2024-03-25 11:01:1848.71 48.50 0.12%
QRTEP 2024-03-25 12:01:3847.95 47.71 -1.42%
QRTEP 2024-03-25 13:01:3248.40 48.19 -0.35%
QRTEP 2024-03-25 14:01:3348.40 48.16 -0.58%
QRTEP 2024-03-25 15:01:3548.50 48.21 -0.14%
QRTEP 2024-03-25 16:01:3048.78 48.22 0.08%
QRTEP 2024-03-25 20:01:350.00 0.00 0.08%
2024-03-26

QRTEP 2024-03-26 05:01:0649.50 47.00 0.08%
QRTEP 2024-03-26 07:01:1149.50 47.30 0.08%
QRTEP 2024-03-26 09:01:1349.00 47.30 0.08%
QRTEP 2024-03-26 10:01:2948.74 48.60 0.02%
QRTEP 2024-03-26 11:01:1848.59 48.40 -0.02%
QRTEP 2024-03-26 12:01:3048.72 48.56 0.08%
QRTEP 2024-03-26 13:01:1748.72 48.53 0.29%
QRTEP 2024-03-26 14:01:3648.79 48.70 0.39%
QRTEP 2024-03-26 15:01:0748.84 48.69 0.39%
QRTEP 2024-03-26 16:01:2648.89 48.56 0.68%
QRTEP 2024-03-26 20:01:180.00 0.00 0.68%
2024-03-27

QRTEP 2024-03-27 05:01:1351.00 48.00 0.68%
QRTEP 2024-03-27 10:01:3448.87 48.80 -0.08%
QRTEP 2024-03-27 11:01:2048.96 48.75 0.25%
QRTEP 2024-03-27 12:01:4649.13 48.89 0.35%
QRTEP 2024-03-27 13:01:2448.98 48.79 0.47%
QRTEP 2024-03-27 14:01:2849.03 48.88 0.41%
QRTEP 2024-03-27 15:00:5949.16 49.08 0.78%
QRTEP 2024-03-27 16:01:0749.31 48.99 0.74%
QRTEP 2024-03-27 20:01:290.00 0.00 0.74%
2024-03-28

QRTEP 2024-03-28 05:01:1949.83 48.00 0.74%
QRTEP 2024-03-28 07:01:1649.83 48.66 0.74%
QRTEP 2024-03-28 10:01:2049.42 49.00 0.14%
QRTEP 2024-03-28 11:01:1949.72 49.23 0.84%
QRTEP 2024-03-28 12:01:3849.48 49.35 0.31%
QRTEP 2024-03-28 13:01:0949.64 49.45 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.