QRTEP 1970-01-01 03:00:00100.98 98.00 -0.28%
QRTEP 2020-11-12 15:01:5099.61 0.01 -0.28%
QRTEP 2020-11-12 16:01:5199.51 93.64 -0.28%
QRTEP 2020-11-12 17:01:5499.18 99.03 0.10%
QRTEP 2020-11-12 18:01:5299.24 99.15 0.18%
QRTEP 2020-11-12 19:01:5199.23 99.03 0.07%
QRTEP 2020-11-12 20:01:5199.09 98.95 0.03%
QRTEP 2020-11-12 21:01:5199.05 98.95 -0.06%
QRTEP 2020-11-12 22:01:5198.90 98.76 -0.17%
QRTEP 2020-11-12 23:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 01:09:37100.98 98.70 -0.11%
QRTEP 2020-11-13 02:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 03:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 04:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 05:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 06:01:51100.98 98.70 -0.11%
QRTEP 2020-11-13 07:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 08:01:52100.98 98.70 -0.11%
QRTEP 2020-11-13 09:01:52100.98 98.70 -0.11%
QRTEP 2020-11-13 10:01:52100.98 98.70 -0.11%
QRTEP 2020-11-13 11:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 12:01:51100.98 98.70 -0.11%
QRTEP 2020-11-13 13:01:52100.98 98.70 -0.11%
QRTEP 2020-11-13 14:01:50100.98 98.70 -0.11%
QRTEP 2020-11-13 15:01:52100.98 0.01 -0.11%
QRTEP 2020-11-13 16:01:51100.98 93.59 -0.11%
QRTEP 2020-11-13 17:02:0299.35 99.09 0.49%
QRTEP 2020-11-13 18:01:5399.00 98.95 0.14%
QRTEP 2020-11-13 19:01:5199.09 98.93 0.23%
QRTEP 2020-11-13 20:01:5199.01 98.93 0.14%
QRTEP 2020-11-13 21:01:5299.09 99.03 0.17%
QRTEP 2020-11-13 22:01:5398.99 98.98 0.14%
QRTEP 2020-11-13 23:01:5199.30 98.70 0.34%
QRTEP 2020-11-14 01:08:15100.98 98.70 0.34%
QRTEP 2020-11-14 02:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 03:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 04:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 05:01:52100.98 98.70 0.34%
QRTEP 2020-11-14 06:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 07:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 08:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 09:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 10:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 11:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 12:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 13:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 14:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 15:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 16:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 17:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 18:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 19:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 20:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 21:01:50100.98 98.70 0.34%
QRTEP 2020-11-14 22:01:51100.98 98.70 0.34%
QRTEP 2020-11-14 23:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 01:12:45100.98 98.70 0.34%
QRTEP 2020-11-15 02:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 03:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 04:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 05:01:49100.98 98.70 0.34%
QRTEP 2020-11-15 06:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 07:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 08:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 09:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 10:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 11:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 12:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 13:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 14:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 15:01:51100.98 98.70 0.34%
QRTEP 2020-11-15 16:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 17:01:50100.98 98.70 0.34%
QRTEP 2020-11-15 18:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 19:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 20:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 21:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 22:01:52100.98 98.70 0.34%
QRTEP 2020-11-15 23:01:58100.98 98.70 0.34%
QRTEP 2020-11-16 01:10:51100.98 98.70 0.34%
QRTEP 2020-11-16 02:01:53100.98 98.70 0.34%
QRTEP 2020-11-16 03:01:49100.98 98.70 0.34%
QRTEP 2020-11-16 04:01:50100.98 98.70 0.34%
QRTEP 2020-11-16 05:01:50100.98 98.70 0.34%
QRTEP 2020-11-16 06:01:51100.98 98.70 0.34%
QRTEP 2020-11-16 07:01:51100.98 98.70 0.34%
QRTEP 2020-11-16 08:01:50100.98 98.70 0.34%
QRTEP 2020-11-16 09:01:50100.98 98.70 0.34%
QRTEP 2020-11-16 10:01:51100.98 98.70 0.34%
QRTEP 2020-11-16 11:01:52100.98 98.70 0.34%
QRTEP 2020-11-16 12:01:51100.98 98.70 0.34%
QRTEP 2020-11-16 13:01:51100.98 98.70 0.34%
QRTEP 2020-11-16 14:01:52100.98 98.70 0.34%
QRTEP 2020-11-16 15:01:51100.98 0.01 0.34%
QRTEP 2020-11-16 16:01:55100.31 99.20 0.34%
QRTEP 2020-11-16 17:01:5899.33 99.25 0.05%
QRTEP 2020-11-16 18:01:5399.38 99.32 0.12%
QRTEP 2020-11-16 19:01:5299.36 99.31 0.11%
QRTEP 2020-11-16 20:01:5299.33 99.31 0.13%
QRTEP 2020-11-16 21:01:5399.34 99.31 0.12%
QRTEP 2020-11-16 22:01:5399.35 99.34 0.14%
QRTEP 2020-11-16 23:01:51100.00 99.00 0.06%
QRTEP 2020-11-17 01:08:05100.00 99.00 0.03%
QRTEP 2020-11-17 02:01:51100.00 99.00 0.03%
QRTEP 2020-11-17 03:01:51100.00 99.00 0.03%
QRTEP 2020-11-17 04:01:51100.00 99.00 0.03%
QRTEP 2020-11-17 05:01:51100.00 99.00 0.03%
QRTEP 2020-11-17 06:01:52100.00 99.00 0.03%
QRTEP 2020-11-17 07:01:51100.00 99.00 0.03%
QRTEP 2020-11-17 08:01:51100.00 99.00 0.03%
QRTEP 2020-11-17 09:01:52100.00 99.00 0.03%
QRTEP 2020-11-17 10:01:52100.00 99.00 0.03%
QRTEP 2020-11-17 11:01:51100.98 99.00 0.03%
QRTEP 2020-11-17 12:01:53100.98 99.00 0.03%
QRTEP 2020-11-17 13:01:54100.98 99.00 0.03%
QRTEP 2020-11-17 14:01:52100.98 99.00 0.03%
QRTEP 2020-11-17 15:01:53100.98 0.01 0.03%
QRTEP 2020-11-17 16:01:5299.49 93.59 0.03%
QRTEP 2020-11-17 17:03:4699.38 99.25 -0.11%
QRTEP 2020-11-17 18:01:5299.18 99.10 -0.16%
QRTEP 2020-11-17 19:01:5299.25 99.09 -0.07%
QRTEP 2020-11-17 20:01:5199.25 99.20 -0.10%
QRTEP 2020-11-17 21:01:5299.25 99.18 -0.19%
QRTEP 2020-11-17 22:01:5299.20 99.15 -0.12%
QRTEP 2020-11-17 23:01:5299.12 99.07 -0.23%
QRTEP 2020-11-18 01:06:55100.00 99.00 -0.15%
QRTEP 2020-11-18 02:03:43100.00 99.00 -0.15%
QRTEP 2020-11-18 03:01:50100.00 99.00 -0.15%
QRTEP 2020-11-18 04:01:50100.00 99.00 -0.15%
QRTEP 2020-11-18 05:01:52100.00 99.00 -0.15%
QRTEP 2020-11-18 06:01:51100.00 99.00 -0.15%
QRTEP 2020-11-18 07:01:53100.00 99.00 -0.15%
QRTEP 2020-11-18 08:01:50100.00 99.00 -0.15%
QRTEP 2020-11-18 09:01:51100.00 99.00 -0.15%
QRTEP 2020-11-18 10:01:52100.00 99.00 -0.15%
QRTEP 2020-11-18 11:01:52100.98 99.00 -0.15%
QRTEP 2020-11-18 12:01:55100.98 99.00 -0.15%
QRTEP 2020-11-18 13:01:53100.98 99.00 -0.15%
QRTEP 2020-11-18 14:01:52100.98 99.00 -0.15%
QRTEP 2020-11-18 15:01:53100.98 0.01 -0.15%
QRTEP 2020-11-18 16:01:54100.98 99.00 -0.15%
QRTEP 2020-11-18 17:02:5799.23 99.20 0.07%
QRTEP 2020-11-18 18:01:5599.22 99.15 0.08%
QRTEP 2020-11-18 19:01:5399.23 99.18 0.02%
QRTEP 2020-11-18 20:01:5399.23 99.18 0.02%
QRTEP 2020-11-18 21:01:5199.23 99.18 0.02%
QRTEP 2020-11-18 22:01:5399.23 99.18 0.02%
QRTEP 2020-11-18 23:01:5299.23 99.18 0.11%
QRTEP 2020-11-19 01:07:0599.23 99.18 0.11%
QRTEP 2020-11-19 02:01:5099.23 99.18 0.11%
QRTEP 2020-11-19 03:01:5399.23 99.18 0.11%
QRTEP 2020-11-19 04:01:5199.22 99.12 0.11%
QRTEP 2020-11-19 05:01:5199.20 99.12 0.11%
QRTEP 2020-11-19 06:01:5299.20 99.12 0.11%
QRTEP 2020-11-19 07:01:5299.16 99.13 0.11%
QRTEP 2020-11-19 08:01:5099.22 99.12 0.11%
QRTEP 2020-11-19 09:01:5199.18 99.15 0.11%
QRTEP 2020-11-19 10:01:5199.20 99.15 0.11%
QRTEP 2020-11-19 11:01:5399.20 99.15 0.11%
QRTEP 2020-11-19 12:01:5299.20 99.15 0.11%
QRTEP 2020-11-19 13:01:5199.20 99.15 0.11%
QRTEP 2020-11-19 14:01:5499.20 99.15 0.11%
QRTEP 2020-11-19 15:01:5399.20 0.01 0.11%
QRTEP 2020-11-19 16:01:5399.20 94.54 0.11%
QRTEP 2020-11-19 17:03:3599.24 99.15 0.11%
QRTEP 2020-11-19 18:01:5599.15 99.14 0.00%
QRTEP 2020-11-19 19:02:0799.15 99.11 -0.01%
QRTEP 2020-11-19 20:01:5399.26 99.11 0.04%
QRTEP 2020-11-19 21:01:5299.24 99.13 0.02%
QRTEP 2020-11-19 22:01:5299.15 99.13 0.02%
QRTEP 2020-11-19 23:01:5299.15 99.13 0.02%
QRTEP 2020-11-20 01:07:58100.00 99.00 0.02%
QRTEP 2020-11-20 02:01:51100.00 99.00 0.02%
QRTEP 2020-11-20 03:01:51100.00 98.50 0.02%
QRTEP 2020-11-20 04:01:50100.00 98.50 0.02%
QRTEP 2020-11-20 05:01:51100.00 98.50 0.02%
QRTEP 2020-11-20 06:01:51100.00 98.50 0.02%
QRTEP 2020-11-20 07:01:50100.00 98.50 0.02%
QRTEP 2020-11-20 08:01:51100.00 98.50 0.02%
QRTEP 2020-11-20 09:01:54100.00 98.50 0.02%
QRTEP 2020-11-20 10:01:53100.00 98.50 0.02%
QRTEP 2020-11-20 11:01:51100.98 98.50 0.02%
QRTEP 2020-11-20 12:01:52100.98 98.50 0.02%
QRTEP 2020-11-20 13:01:53100.98 98.50 0.02%
QRTEP 2020-11-20 14:01:52100.98 98.50 0.02%
QRTEP 2020-11-20 15:01:53100.98 0.01 0.02%
QRTEP 2020-11-20 16:01:53100.98 94.54 0.02%
QRTEP 2020-11-20 17:02:0799.25 99.10 -0.09%
QRTEP 2020-11-20 18:01:5499.41 99.24 0.14%
QRTEP 2020-11-20 19:01:5399.29 99.23 0.14%
QRTEP 2020-11-20 20:01:5199.23 99.22 0.08%
QRTEP 2020-11-20 21:01:5499.29 99.20 0.13%
QRTEP 2020-11-20 22:01:5299.49 99.25 0.10%
QRTEP 2020-11-20 23:01:5099.34 99.22 0.09%
QRTEP 2020-11-21 01:07:0599.90 99.00 0.15%
QRTEP 2020-11-21 02:01:5099.90 99.00 0.15%
QRTEP 2020-11-21 03:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 04:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 05:01:5099.90 95.00 0.15%
QRTEP 2020-11-21 06:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 07:01:5399.90 95.00 0.15%
QRTEP 2020-11-21 08:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 09:01:5099.90 95.00 0.15%
QRTEP 2020-11-21 10:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 11:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 12:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 13:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 14:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 15:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 16:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 17:01:5199.90 95.00 0.15%
QRTEP 2020-11-21 18:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 19:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 20:01:5399.90 95.00 0.15%
QRTEP 2020-11-21 21:01:5399.90 95.00 0.15%
QRTEP 2020-11-21 22:01:5299.90 95.00 0.15%
QRTEP 2020-11-21 23:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 01:10:1599.90 95.00 0.15%
QRTEP 2020-11-22 02:01:5099.90 95.00 0.15%
QRTEP 2020-11-22 03:01:4999.90 95.00 0.15%
QRTEP 2020-11-22 04:01:4999.90 95.00 0.15%
QRTEP 2020-11-22 05:01:5099.90 95.00 0.15%
QRTEP 2020-11-22 06:01:5099.90 95.00 0.15%
QRTEP 2020-11-22 07:01:5099.90 95.00 0.15%
QRTEP 2020-11-22 08:01:5099.90 95.00 0.15%
QRTEP 2020-11-22 09:01:5099.90 95.00 0.15%
QRTEP 2020-11-22 10:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 11:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 12:01:5299.90 95.00 0.15%
QRTEP 2020-11-22 13:01:5299.90 95.00 0.15%
QRTEP 2020-11-22 14:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 15:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 16:01:5299.90 95.00 0.15%
QRTEP 2020-11-22 17:01:5299.90 95.00 0.15%
QRTEP 2020-11-22 18:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 19:01:5499.90 95.00 0.15%
QRTEP 2020-11-22 20:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 21:01:5299.90 95.00 0.15%
QRTEP 2020-11-22 22:01:5199.90 95.00 0.15%
QRTEP 2020-11-22 23:01:5699.90 95.00 0.15%
QRTEP 2020-11-23 01:09:0999.90 95.00 0.15%
QRTEP 2020-11-23 02:01:5099.90 95.00 0.15%
QRTEP 2020-11-23 03:01:4999.90 95.00 0.15%
QRTEP 2020-11-23 04:01:5099.90 95.00 0.15%
QRTEP 2020-11-23 05:01:5199.90 95.00 0.15%
QRTEP 2020-11-23 06:01:5099.90 95.00 0.15%
QRTEP 2020-11-23 07:01:5299.90 95.00 0.15%
QRTEP 2020-11-23 08:01:5199.90 95.00 0.15%
QRTEP 2020-11-23 09:01:5199.90 95.00 0.15%
QRTEP 2020-11-23 10:01:5399.90 95.00 0.15%
QRTEP 2020-11-23 11:01:52100.98 95.00 0.15%
QRTEP 2020-11-23 12:01:54100.98 95.00 0.15%
QRTEP 2020-11-23 13:01:52100.98 95.00 0.15%
QRTEP 2020-11-23 14:01:52100.98 95.00 0.15%
QRTEP 2020-11-23 15:01:53100.98 99.21 0.15%
QRTEP 2020-11-23 16:01:53100.98 99.21 0.15%
QRTEP 2020-11-23 17:02:0499.19 99.14 -0.08%
QRTEP 2020-11-23 18:01:5699.20 99.17 -0.05%
QRTEP 2020-11-23 19:01:5499.22 99.18 -0.06%
QRTEP 2020-11-23 20:01:5299.21 99.19 -0.06%
QRTEP 2020-11-23 21:01:5299.25 99.19 -0.06%
QRTEP 2020-11-23 22:01:5299.20 99.19 -0.06%
QRTEP 2020-11-23 23:01:5299.23 99.19 -0.04%
QRTEP 2020-11-24 01:07:1299.90 99.00 -0.28%
QRTEP 2020-11-24 02:01:5199.90 99.00 -0.28%
QRTEP 2020-11-24 03:01:5299.90 98.75 -0.28%
QRTEP 2020-11-24 04:01:5199.90 98.75 -0.28%
QRTEP 2020-11-24 05:01:5299.90 98.75 -0.28%
QRTEP 2020-11-24 06:01:5099.90 98.75 -0.28%
QRTEP 2020-11-24 07:01:5299.90 98.75 -0.28%
QRTEP 2020-11-24 08:01:5099.90 98.75 -0.28%
QRTEP 2020-11-24 09:01:5699.90 98.75 -0.28%
QRTEP 2020-11-24 10:01:5399.90 98.75 -0.28%
QRTEP 2020-11-24 11:01:54100.98 98.75 -0.28%
QRTEP 2020-11-24 12:01:57100.98 98.75 -0.28%
QRTEP 2020-11-24 13:01:53100.98 98.75 -0.28%
QRTEP 2020-11-24 14:02:01100.98 98.75 -0.28%
QRTEP 2020-11-24 15:01:54100.98 0.01 -0.28%
QRTEP 2020-11-24 16:01:57100.98 99.20 -0.28%
QRTEP 2020-11-24 17:03:2099.39 99.30 0.01%
QRTEP 2020-11-24 18:01:5899.50 99.31 0.12%
QRTEP 2020-11-24 19:03:0799.50 99.32 0.25%
QRTEP 2020-11-24 20:01:5299.39 99.32 0.19%
QRTEP 2020-11-24 21:01:5299.49 99.39 0.20%
QRTEP 2020-11-24 22:01:5399.45 99.40 0.20%
QRTEP 2020-11-24 23:01:52100.98 99.00 0.19%
QRTEP 2020-11-25 01:06:57100.98 99.00 0.19%
QRTEP 2020-11-25 02:01:51100.98 99.00 0.19%
QRTEP 2020-11-25 03:01:52100.98 99.00 0.19%
QRTEP 2020-11-25 04:01:52100.98 99.00 0.19%
QRTEP 2020-11-25 05:01:53100.98 99.00 0.19%
QRTEP 2020-11-25 06:01:51100.98 99.00 0.19%
QRTEP 2020-11-25 07:01:53100.98 99.00 0.19%
QRTEP 2020-11-25 08:01:50100.98 99.00 0.19%
QRTEP 2020-11-25 09:01:50100.98 99.00 0.19%
QRTEP 2020-11-25 10:01:52100.98 99.00 0.19%
QRTEP 2020-11-25 11:01:51100.98 99.00 0.19%
QRTEP 2020-11-25 12:01:52100.98 99.00 0.19%
QRTEP 2020-11-25 13:01:53100.98 99.00 0.19%
QRTEP 2020-11-25 14:01:5399.50 99.00 0.19%
QRTEP 2020-11-25 15:01:53100.98 99.22 0.19%
QRTEP 2020-11-25 16:01:53100.98 99.22 0.19%
QRTEP 2020-11-25 18:01:5799.97 99.67 0.55%
QRTEP 2020-11-25 19:01:5399.85 99.72 0.39%
QRTEP 2020-11-25 20:01:5499.85 99.79 0.46%
QRTEP 2020-11-25 21:01:5299.67 99.60 0.28%
QRTEP 2020-11-25 22:01:5599.79 99.78 0.39%
QRTEP 2020-11-25 23:01:53100.40 99.73 0.34%
QRTEP 2020-11-26 01:08:28100.98 99.73 0.52%
QRTEP 2020-11-26 02:01:51100.98 99.73 0.52%
QRTEP 2020-11-26 03:01:51100.98 99.37 0.52%
QRTEP 2020-11-26 04:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 05:01:54100.98 99.37 0.52%
QRTEP 2020-11-26 06:01:52100.98 99.37 0.52%
QRTEP 2020-11-26 07:01:52100.98 99.37 0.52%
QRTEP 2020-11-26 08:01:51100.98 99.37 0.52%
QRTEP 2020-11-26 09:01:51100.98 99.37 0.52%
QRTEP 2020-11-26 10:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 11:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 12:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 13:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 14:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 15:01:52100.98 99.37 0.52%
QRTEP 2020-11-26 16:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 17:01:51100.98 99.37 0.52%
QRTEP 2020-11-26 18:01:52100.98 99.37 0.52%
QRTEP 2020-11-26 19:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 20:01:53100.98 99.37 0.52%
QRTEP 2020-11-26 21:01:55100.98 99.37 0.52%
QRTEP 2020-11-26 22:01:54100.98 99.37 0.52%
QRTEP 2020-11-26 23:01:53100.98 99.37 0.52%
QRTEP 2020-11-27 01:09:19100.98 99.37 0.52%
QRTEP 2020-11-27 02:01:52100.98 99.37 0.52%
QRTEP 2020-11-27 03:01:52100.98 99.37 0.52%
QRTEP 2020-11-27 04:01:51100.98 99.37 0.52%
QRTEP 2020-11-27 05:01:53100.98 99.37 0.52%
QRTEP 2020-11-27 06:01:52100.98 99.37 0.52%
QRTEP 2020-11-27 07:01:52100.98 99.37 0.52%
QRTEP 2020-11-27 08:01:51100.98 99.37 0.52%
QRTEP 2020-11-27 09:01:51100.98 99.37 0.52%
QRTEP 2020-11-27 10:01:51100.98 99.37 0.52%
QRTEP 2020-11-27 12:02:4898.93 99.37 0.52%
QRTEP 2020-11-27 13:01:5698.93 99.37 0.52%
QRTEP 2020-11-27 14:01:5198.93 99.37 -0.49%
QRTEP 2020-11-27 15:01:5198.73 97.28 -0.49%
QRTEP 2020-11-27 16:01:5498.93 98.25 -0.49%
QRTEP 2020-11-27 17:01:5698.84 98.71 -0.98%
QRTEP 2020-11-27 18:02:2498.81 98.68 -0.96%
QRTEP 2020-11-27 19:02:0398.75 98.62 -1.06%
QRTEP 2020-11-27 20:01:5599.68 98.00 -1.33%
QRTEP 2020-11-27 21:01:54100.98 98.00 -1.73%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85