investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEP: Qurate Retail, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock

+ Acquisitions/Investing



Clear duplicates of prices




2024-12-16

QRTEP 2024-12-16 11:02:2437.33 36.77 1.21%
QRTEP 2024-12-16 12:02:4737.59 37.33 2.58%
QRTEP 2024-12-16 13:02:0136.88 36.60 0.63%
QRTEP 2024-12-16 14:02:5037.42 36.55 2.52%
QRTEP 2024-12-16 15:02:0536.97 36.81 1.04%
QRTEP 2024-12-16 16:02:5236.97 36.60 0.11%
QRTEP 2024-12-16 17:02:1336.80 36.63 0.16%
QRTEP 2024-12-16 18:02:5837.48 36.51 0.85%
QRTEP 2024-12-16 19:01:1337.48 36.55 0.85%
QRTEP 2024-12-16 20:01:5137.48 36.55 2.32%
2024-12-17

QRTEP 2024-12-17 06:02:2540.70 33.39 2.32%
QRTEP 2024-12-17 07:05:2840.70 36.70 2.32%
QRTEP 2024-12-17 09:04:4840.70 36.70 0.00%
QRTEP 2024-12-17 10:01:1540.70 36.90 0.00%
QRTEP 2024-12-17 11:01:5736.94 36.83 0.19%
QRTEP 2024-12-17 13:01:5036.80 36.65 -0.36%
QRTEP 2024-12-17 14:01:1637.00 36.70 -0.14%
QRTEP 2024-12-17 15:01:5636.80 36.65 -0.36%
QRTEP 2024-12-17 16:01:0936.75 36.65 -0.27%
QRTEP 2024-12-17 17:01:4736.74 36.60 -0.57%
QRTEP 2024-12-17 18:01:0740.16 36.50 -0.70%
2024-12-18

QRTEP 2024-12-18 06:01:2342.00 33.39 -0.70%
QRTEP 2024-12-18 08:02:4641.08 33.39 -0.70%
QRTEP 2024-12-18 09:02:0140.64 33.39 0.00%
QRTEP 2024-12-18 10:01:2737.44 33.41 0.00%
QRTEP 2024-12-18 11:01:5437.00 36.70 0.46%
QRTEP 2024-12-18 12:01:1336.45 36.35 -0.87%
QRTEP 2024-12-18 13:01:4036.50 36.35 -0.54%
QRTEP 2024-12-18 14:01:0835.97 35.69 -2.17%
QRTEP 2024-12-18 15:01:5235.97 35.80 -2.01%
QRTEP 2024-12-18 16:01:2636.00 35.81 -2.09%
QRTEP 2024-12-18 17:01:5935.94 35.75 -2.03%
QRTEP 2024-12-18 18:01:1037.29 34.75 -4.07%
QRTEP 2024-12-18 19:01:5837.29 34.75 -2.38%
2024-12-19

QRTEP 2024-12-19 06:01:1840.47 14.10 -3.06%
QRTEP 2024-12-19 09:02:1037.10 31.61 0.00%
QRTEP 2024-12-19 11:01:5635.58 35.10 0.33%
QRTEP 2024-12-19 12:01:1135.50 34.80 -0.60%
QRTEP 2024-12-19 13:01:5535.00 34.51 -1.17%
QRTEP 2024-12-19 14:01:1534.91 34.70 -1.04%
QRTEP 2024-12-19 15:01:5034.71 34.63 -1.26%
QRTEP 2024-12-19 16:01:0834.88 34.65 -0.68%
QRTEP 2024-12-19 17:01:5234.97 34.65 -0.68%
QRTEP 2024-12-19 18:01:1136.98 34.95 -0.28%
2024-12-20

QRTEP 2024-12-20 06:01:1340.14 31.10 -2.48%
QRTEP 2024-12-20 09:02:1539.07 31.97 0.00%
QRTEP 2024-12-20 11:01:5535.25 34.60 0.17%
QRTEP 2024-12-20 12:01:5635.50 35.00 0.34%
QRTEP 2024-12-20 14:01:0535.89 35.00 1.31%
QRTEP 2024-12-20 15:01:5135.52 35.00 0.65%
QRTEP 2024-12-20 16:01:1535.06 34.60 -1.00%
QRTEP 2024-12-20 17:01:4834.95 34.75 -1.11%
QRTEP 2024-12-20 18:01:1138.37 31.56 -0.63%
2024-12-23

QRTEP 2024-12-23 00:05:210.00 0.00 -0.63%
QRTEP 2024-12-23 06:01:5340.08 31.10 -0.63%
QRTEP 2024-12-23 08:01:5640.08 31.10 -1.39%
QRTEP 2024-12-23 09:01:2338.31 32.01 0.00%
QRTEP 2024-12-23 10:02:0438.53 32.01 0.00%
QRTEP 2024-12-23 11:01:2035.00 34.92 0.20%
QRTEP 2024-12-23 12:02:0334.28 34.10 -2.33%
QRTEP 2024-12-23 13:01:1634.55 34.46 -1.31%
QRTEP 2024-12-23 14:01:5534.49 34.00 -2.59%
QRTEP 2024-12-23 15:01:1634.14 34.00 -2.42%
QRTEP 2024-12-23 16:01:4734.13 34.00 -2.56%
QRTEP 2024-12-23 17:01:1733.77 33.51 -3.96%
QRTEP 2024-12-23 18:02:0535.00 33.20 -3.35%
QRTEP 2024-12-23 20:02:0235.52 33.20 -3.35%
2024-12-24

QRTEP 2024-12-24 06:01:5936.00 13.42 -2.92%
QRTEP 2024-12-24 07:01:2836.00 13.42 -0.63%
QRTEP 2024-12-24 09:01:2836.00 29.91 0.00%
QRTEP 2024-12-24 10:02:0036.00 30.50 -0.63%
QRTEP 2024-12-24 11:01:1233.85 33.71 -0.09%
QRTEP 2024-12-24 12:01:5832.93 32.80 -2.72%
QRTEP 2024-12-24 13:01:1132.97 32.96 -2.23%
QRTEP 2024-12-24 14:02:0332.86 32.80 -2.72%
QRTEP 2024-12-24 15:01:1733.53 32.75 -2.96%
QRTEP 2024-12-24 19:01:220.00 0.00 -2.96%
2024-12-26

QRTEP 2024-12-26 06:01:5636.39 29.28 -2.96%
QRTEP 2024-12-26 08:01:5336.39 29.28 1.93%
QRTEP 2024-12-26 09:01:2835.82 30.10 0.00%
QRTEP 2024-12-26 11:01:2133.66 32.65 0.39%
QRTEP 2024-12-26 12:01:5932.78 32.70 -0.15%
QRTEP 2024-12-26 13:01:1832.15 32.10 -1.93%
QRTEP 2024-12-26 14:02:0631.91 31.85 -2.58%
QRTEP 2024-12-26 15:01:1532.05 31.81 -2.67%
QRTEP 2024-12-26 16:01:5531.96 31.75 -2.43%
QRTEP 2024-12-26 17:01:1432.01 31.80 -2.58%
QRTEP 2024-12-26 18:01:4032.90 31.75 -3.05%
2024-12-27

QRTEP 2024-12-27 06:01:5238.95 31.50 -3.05%
QRTEP 2024-12-27 07:01:1538.95 31.50 2.53%
QRTEP 2024-12-27 09:01:1435.26 31.50 0.00%
QRTEP 2024-12-27 10:01:5346.00 31.50 0.00%
QRTEP 2024-12-27 11:01:1332.34 31.86 1.62%
QRTEP 2024-12-27 12:01:4432.16 31.90 0.92%
QRTEP 2024-12-27 13:01:0332.00 31.75 0.49%
QRTEP 2024-12-27 14:01:4331.36 31.25 -1.37%
QRTEP 2024-12-27 15:00:5931.23 31.00 -2.29%
QRTEP 2024-12-27 16:01:4331.36 30.85 -2.75%
QRTEP 2024-12-27 17:01:0830.97 30.70 -2.38%
QRTEP 2024-12-27 18:01:4031.23 31.00 -2.36%
QRTEP 2024-12-27 20:01:1831.23 30.63 -1.64%
2024-12-30

QRTEP 2024-12-30 00:04:230.00 0.00 -1.64%
QRTEP 2024-12-30 06:01:0038.45 27.90 -1.64%
QRTEP 2024-12-30 07:00:5438.45 27.90 -1.13%
QRTEP 2024-12-30 09:00:5435.26 31.03 0.00%
QRTEP 2024-12-30 11:01:0832.00 31.10 1.57%
QRTEP 2024-12-30 12:01:1332.00 31.70 2.14%
QRTEP 2024-12-30 13:00:5333.99 33.50 8.57%
QRTEP 2024-12-30 14:01:0433.50 32.50 4.82%
QRTEP 2024-12-30 15:00:5133.00 32.55 6.27%
QRTEP 2024-12-30 16:01:0933.39 33.23 7.56%
QRTEP 2024-12-30 17:00:5433.49 33.00 7.84%
QRTEP 2024-12-30 18:01:0434.05 30.90 8.03%
QRTEP 2024-12-30 19:00:5034.05 30.24 8.03%
QRTEP 2024-12-30 21:00:4934.50 30.24 8.03%
QRTEP 2024-12-30 22:04:300.00 0.00 8.03%
2024-12-31

QRTEP 2024-12-31 06:01:0337.44 27.90 8.03%
QRTEP 2024-12-31 09:00:4437.44 30.24 0.00%
QRTEP 2024-12-31 10:01:0433.99 30.24 0.00%
QRTEP 2024-12-31 11:00:4634.47 33.51 1.90%
QRTEP 2024-12-31 12:01:0234.99 34.50 4.74%
QRTEP 2024-12-31 13:00:5234.66 34.09 2.74%
QRTEP 2024-12-31 14:01:0534.17 33.51 1.94%
QRTEP 2024-12-31 15:00:4733.62 33.15 -0.68%
QRTEP 2024-12-31 16:01:0134.50 33.90 1.48%
QRTEP 2024-12-31 17:00:4734.68 34.46 3.55%
QRTEP 2024-12-31 18:01:0035.10 33.20 3.02%
2025-01-01

QRTEP 2025-01-01 22:06:010.00 0.00 3.02%
2025-01-02

QRTEP 2025-01-02 06:01:0538.45 31.37 3.02%
QRTEP 2025-01-02 09:00:5738.45 31.37 0.00%
QRTEP 2025-01-02 10:01:0838.37 31.56 0.00%
QRTEP 2025-01-02 11:00:5835.50 34.97 1.52%
QRTEP 2025-01-02 12:01:0736.01 35.51 3.88%
QRTEP 2025-01-02 13:00:5336.27 35.75 4.03%
QRTEP 2025-01-02 14:01:1035.95 35.78 3.94%
QRTEP 2025-01-02 15:00:5335.75 35.50 3.73%
QRTEP 2025-01-02 16:01:0736.32 35.75 3.73%
QRTEP 2025-01-02 17:00:5536.32 36.12 5.26%
QRTEP 2025-01-02 18:01:0740.64 34.60 5.28%
QRTEP 2025-01-02 19:00:5040.64 35.80 5.28%
2025-01-03

QRTEP 2025-01-03 06:01:0041.79 33.23 5.28%
QRTEP 2025-01-03 09:00:4840.64 36.75 0.00%
QRTEP 2025-01-03 11:00:4736.40 35.93 -0.35%
QRTEP 2025-01-03 12:01:0436.20 35.51 -0.35%
QRTEP 2025-01-03 13:00:4936.74 36.06 -0.64%
QRTEP 2025-01-03 15:00:4737.11 36.80 1.65%
QRTEP 2025-01-03 16:01:0037.00 36.74 1.97%
QRTEP 2025-01-03 17:00:4937.45 36.80 2.03%
QRTEP 2025-01-03 18:01:0140.64 35.75 2.70%
QRTEP 2025-01-03 19:00:4640.16 35.75 1.87%
2025-01-06

QRTEP 2025-01-06 00:04:160.00 0.00 1.87%
QRTEP 2025-01-06 06:01:0243.42 27.90 1.87%
QRTEP 2025-01-06 09:00:4941.24 32.01 0.00%
QRTEP 2025-01-06 11:01:0337.94 37.45 0.55%
QRTEP 2025-01-06 15:00:5237.78 37.00 0.17%
QRTEP 2025-01-06 16:01:0737.45 37.23 0.41%
QRTEP 2025-01-06 17:00:5237.34 37.12 0.11%
QRTEP 2025-01-06 18:01:0237.94 32.01 -0.43%
QRTEP 2025-01-06 19:00:4837.94 33.38 -0.43%
QRTEP 2025-01-06 20:01:0540.70 34.12 -0.43%
QRTEP 2025-01-06 21:00:4740.70 33.51 -0.43%
QRTEP 2025-01-06 22:03:5940.70 34.12 -0.43%
2025-01-07

QRTEP 2025-01-07 06:01:0142.11 30.65 -4.66%
QRTEP 2025-01-07 08:01:0142.11 30.65 -2.49%
QRTEP 2025-01-07 09:00:4741.24 32.24 0.00%
QRTEP 2025-01-07 10:01:0041.24 32.24 -2.04%
QRTEP 2025-01-07 11:00:5437.25 37.14 0.00%
QRTEP 2025-01-07 12:01:0336.93 36.40 -1.13%
QRTEP 2025-01-07 13:00:5036.68 36.41 -1.45%
QRTEP 2025-01-07 14:01:0536.87 36.06 -1.74%
QRTEP 2025-01-07 15:01:0636.87 36.06 -1.85%
QRTEP 2025-01-07 16:01:0736.69 36.06 -1.98%
QRTEP 2025-01-07 17:00:5036.50 36.28 -1.77%
QRTEP 2025-01-07 18:01:0541.08 36.10 -2.80%
2025-01-08

QRTEP 2025-01-08 06:00:5942.11 30.65 -2.80%
QRTEP 2025-01-08 08:01:0042.11 36.99 2.50%
QRTEP 2025-01-08 09:00:4841.24 32.93 0.00%
QRTEP 2025-01-08 10:00:5837.84 32.93 0.00%
QRTEP 2025-01-08 11:00:4936.64 36.50 1.45%
QRTEP 2025-01-08 12:01:0337.00 36.09 1.05%
QRTEP 2025-01-08 13:00:4537.00 36.09 2.05%
QRTEP 2025-01-08 14:01:0136.84 36.09 0.40%
QRTEP 2025-01-08 15:00:4736.76 36.09 0.30%
QRTEP 2025-01-08 16:01:0236.99 36.00 -0.27%
QRTEP 2025-01-08 17:00:5136.75 36.00 1.21%
QRTEP 2025-01-08 18:01:0139.29 35.80 1.50%
2025-01-09

QRTEP 2025-01-09 22:00:550.00 0.00 1.33%
2025-01-10

QRTEP 2025-01-10 06:00:5942.11 30.65 -1.77%
QRTEP 2025-01-10 09:00:4941.24 31.56 0.00%
QRTEP 2025-01-10 10:01:0040.13 31.56 0.00%
QRTEP 2025-01-10 11:00:5236.40 36.11 -1.25%
QRTEP 2025-01-10 18:01:0636.50 34.23 -2.27%
QRTEP 2025-01-10 20:01:0336.50 31.56 -2.27%
2025-01-13

QRTEP 2025-01-13 00:05:550.00 0.00 -2.27%
QRTEP 2025-01-13 06:01:0538.00 14.33 -5.46%
QRTEP 2025-01-13 09:00:5538.00 31.56 0.00%
QRTEP 2025-01-13 11:00:5534.44 34.19 -5.54%
QRTEP 2025-01-13 12:01:1434.70 33.91 -4.39%
QRTEP 2025-01-13 13:00:5334.41 34.06 -4.78%
QRTEP 2025-01-13 14:01:0134.41 34.03 -4.53%
QRTEP 2025-01-13 15:00:5234.24 33.80 -5.19%
QRTEP 2025-01-13 16:01:0233.97 33.78 -5.27%
QRTEP 2025-01-13 17:00:4834.30 33.91 -4.37%
QRTEP 2025-01-13 18:01:0038.00 33.51 -4.52%
QRTEP 2025-01-13 21:00:5038.00 33.25 -4.52%
QRTEP 2025-01-13 22:05:5338.00 33.51 -4.52%
2025-01-14

QRTEP 2025-01-14 06:00:5838.00 13.68 -4.52%
QRTEP 2025-01-14 07:00:4838.00 13.68 -6.12%
QRTEP 2025-01-14 08:01:0338.00 13.68 -1.73%
QRTEP 2025-01-14 09:00:4938.00 30.10 -1.09%
QRTEP 2025-01-14 10:01:0338.00 30.10 1.42%
QRTEP 2025-01-14 12:01:0034.82 34.20 0.53%
QRTEP 2025-01-14 13:00:4934.35 34.12 0.03%
QRTEP 2025-01-14 14:01:0034.40 34.11 0.20%
QRTEP 2025-01-14 15:00:4934.30 34.05 -0.42%
QRTEP 2025-01-14 16:01:0234.00 33.51 -1.84%
QRTEP 2025-01-14 17:00:5234.50 33.90 0.03%
QRTEP 2025-01-14 18:01:0434.65 30.61 0.03%
QRTEP 2025-01-14 19:00:4734.65 31.10 0.03%
2025-01-15

QRTEP 2025-01-15 06:01:0238.00 13.68 -2.63%
QRTEP 2025-01-15 07:00:4838.00 13.68 -1.17%
QRTEP 2025-01-15 08:01:0038.00 13.68 -0.88%
QRTEP 2025-01-15 09:00:4938.00 30.10 -2.14%
QRTEP 2025-01-15 10:01:0638.00 30.10 -1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.