investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEB: Qurate Retail, Inc. - Series B Common Stock

+ Retail, Ecommerce



Clear duplicates of prices



2024-09-12
QRTEB 2024-09-12 11:02:064.00 3.57 3.78%
QRTEB 2024-09-12 12:02:503.96 3.58 3.78%
QRTEB 2024-09-12 13:02:143.96 3.60 3.78%
QRTEB 2024-09-12 16:02:529.60 3.50 4.32%
QRTEB 2024-09-12 17:02:084.34 3.50 4.43%
QRTEB 2024-09-12 20:02:580.00 0.00 4.43%
2024-09-13
QRTEB 2024-09-13 04:02:564.95 0.00 4.43%
QRTEB 2024-09-13 05:02:184.95 3.30 4.43%
QRTEB 2024-09-13 07:02:134.34 3.30 4.43%
QRTEB 2024-09-13 08:02:534.34 3.37 0.00%
QRTEB 2024-09-13 09:02:164.27 3.37 0.00%
QRTEB 2024-09-13 10:02:543.94 3.60 0.83%
QRTEB 2024-09-13 11:02:103.70 3.60 -4.43%
QRTEB 2024-09-13 12:02:553.74 3.60 -0.83%
QRTEB 2024-09-13 13:02:133.99 3.60 2.49%
QRTEB 2024-09-13 14:02:503.93 3.60 -3.60%
QRTEB 2024-09-13 16:02:540.00 3.37 2.49%
QRTEB 2024-09-13 17:02:084.34 3.37 2.39%
QRTEB 2024-09-13 20:02:540.00 0.00 2.39%
2024-09-16
QRTEB 2024-09-16 04:02:564.95 0.00 2.39%
QRTEB 2024-09-16 05:02:154.95 3.28 2.39%
QRTEB 2024-09-16 07:02:174.34 3.28 2.39%
QRTEB 2024-09-16 08:02:514.34 3.28 0.00%
QRTEB 2024-09-16 10:02:543.85 3.60 -6.37%
QRTEB 2024-09-16 11:02:153.76 3.60 -6.10%
QRTEB 2024-09-16 12:02:533.74 3.57 -3.98%
QRTEB 2024-09-16 13:02:113.74 3.57 -7.69%
QRTEB 2024-09-16 14:02:503.74 3.57 -7.43%
QRTEB 2024-09-16 15:02:143.71 3.58 -7.43%
QRTEB 2024-09-16 16:02:510.00 3.50 -5.31%
QRTEB 2024-09-16 17:02:114.34 3.50 -5.18%
QRTEB 2024-09-16 20:02:570.00 0.00 -5.18%
2024-09-17
QRTEB 2024-09-17 05:02:135.85 2.75 -5.18%
QRTEB 2024-09-17 06:02:574.95 2.75 -5.18%
QRTEB 2024-09-17 07:02:144.34 3.16 -5.18%
QRTEB 2024-09-17 08:02:554.34 3.18 0.00%
QRTEB 2024-09-17 10:02:513.95 3.66 2.33%
QRTEB 2024-09-17 11:02:113.86 3.56 2.33%
QRTEB 2024-09-17 12:02:543.85 3.56 1.30%
QRTEB 2024-09-17 13:02:143.85 3.60 4.15%
QRTEB 2024-09-17 14:02:513.85 3.68 4.15%
QRTEB 2024-09-17 15:02:093.82 3.68 0.52%
QRTEB 2024-09-17 16:02:528.92 3.50 0.52%
QRTEB 2024-09-17 17:02:084.34 3.50 0.55%
QRTEB 2024-09-17 20:02:510.00 0.00 0.55%
2024-09-18
QRTEB 2024-09-18 05:02:214.96 3.68 0.55%
QRTEB 2024-09-18 07:02:144.34 3.68 0.55%
QRTEB 2024-09-18 08:02:524.34 3.68 0.00%
QRTEB 2024-09-18 10:02:553.94 3.68 0.00%
QRTEB 2024-09-18 11:02:083.86 3.68 0.00%
QRTEB 2024-09-18 12:02:543.85 3.68 0.00%
QRTEB 2024-09-18 15:02:143.86 3.68 0.00%
QRTEB 2024-09-18 17:02:104.00 3.18 0.00%
QRTEB 2024-09-18 20:02:560.00 0.00 0.00%
2024-09-19
QRTEB 2024-09-19 04:02:584.25 3.68 0.00%
QRTEB 2024-09-19 07:02:174.34 3.68 0.00%
QRTEB 2024-09-19 09:02:174.25 3.68 0.00%
QRTEB 2024-09-19 10:02:583.87 3.68 3.26%
QRTEB 2024-09-19 11:02:213.79 3.68 3.26%
QRTEB 2024-09-19 14:02:543.80 3.69 2.99%
QRTEB 2024-09-19 16:02:530.00 3.47 3.26%
QRTEB 2024-09-19 17:02:174.12 3.47 3.26%
QRTEB 2024-09-19 20:02:570.00 0.00 3.26%
2024-09-20
QRTEB 2024-09-20 05:02:164.96 2.75 3.26%
QRTEB 2024-09-20 07:02:144.34 3.16 3.26%
QRTEB 2024-09-20 08:02:564.34 3.16 0.00%
QRTEB 2024-09-20 09:02:154.34 3.68 0.00%
QRTEB 2024-09-20 10:02:563.94 3.68 -2.99%
QRTEB 2024-09-20 11:02:153.86 3.68 -2.99%
QRTEB 2024-09-20 12:02:553.85 3.68 1.09%
QRTEB 2024-09-20 13:02:143.85 3.68 -2.99%
QRTEB 2024-09-20 14:02:513.85 3.69 1.09%
QRTEB 2024-09-20 15:02:113.79 3.69 -1.63%
QRTEB 2024-09-20 16:02:510.00 0.00 0.54%
QRTEB 2024-09-20 17:02:154.17 3.19 0.00%
QRTEB 2024-09-20 20:02:550.00 0.00 0.00%
2024-09-23
QRTEB 2024-09-23 05:02:124.17 2.75 0.00%
QRTEB 2024-09-23 07:02:194.17 3.18 0.00%
QRTEB 2024-09-23 10:02:573.85 3.67 -3.42%
QRTEB 2024-09-23 12:02:513.81 3.67 -3.42%
QRTEB 2024-09-23 13:02:133.85 3.69 -1.32%
QRTEB 2024-09-23 14:02:473.85 3.69 0.53%
QRTEB 2024-09-23 16:02:540.00 0.00 0.53%
QRTEB 2024-09-23 17:02:104.17 3.18 0.52%
QRTEB 2024-09-23 20:02:550.00 0.00 0.52%
2024-09-24
QRTEB 2024-09-24 05:02:104.17 2.75 0.52%
QRTEB 2024-09-24 07:02:144.17 3.18 0.52%
QRTEB 2024-09-24 08:02:524.17 3.18 0.00%
QRTEB 2024-09-24 10:02:543.93 3.67 0.26%
QRTEB 2024-09-24 11:02:123.91 3.67 -3.40%
QRTEB 2024-09-24 13:02:153.86 3.68 -3.14%
QRTEB 2024-09-24 15:02:133.84 3.68 -3.14%
QRTEB 2024-09-24 16:02:560.00 0.00 -1.05%
QRTEB 2024-09-24 17:02:154.17 3.18 -1.04%
QRTEB 2024-09-24 18:02:544.17 3.07 -1.04%
QRTEB 2024-09-24 19:02:174.00 3.07 -1.04%
QRTEB 2024-09-24 20:02:580.00 0.00 -1.04%
2024-09-25
QRTEB 2024-09-25 05:02:144.96 2.75 -1.04%
QRTEB 2024-09-25 07:02:174.34 3.16 -1.04%
QRTEB 2024-09-25 08:02:564.34 3.16 0.00%
QRTEB 2024-09-25 10:02:583.92 3.68 0.26%
QRTEB 2024-09-25 11:02:133.85 3.71 0.26%
QRTEB 2024-09-25 12:02:503.85 3.67 0.26%
QRTEB 2024-09-25 14:02:513.82 3.67 0.26%
QRTEB 2024-09-25 16:02:500.00 3.50 -0.26%
QRTEB 2024-09-25 17:02:124.34 3.50 -0.26%
QRTEB 2024-09-25 20:02:540.00 0.00 -0.26%
2024-09-26
QRTEB 2024-09-26 05:02:145.45 2.75 -0.26%
QRTEB 2024-09-26 07:02:104.34 3.21 -0.26%
QRTEB 2024-09-26 08:02:574.34 3.21 0.00%
QRTEB 2024-09-26 10:02:553.93 3.67 1.32%
QRTEB 2024-09-26 11:02:133.85 3.67 1.32%
QRTEB 2024-09-26 13:02:143.86 3.68 -1.32%
QRTEB 2024-09-26 15:02:143.85 3.68 -0.79%
QRTEB 2024-09-26 16:02:530.00 2.88 0.53%
QRTEB 2024-09-26 17:02:104.34 3.09 0.53%
QRTEB 2024-09-26 20:02:400.00 0.00 0.53%
2024-09-27
QRTEB 2024-09-27 05:02:145.45 2.75 0.53%
QRTEB 2024-09-27 07:02:084.34 3.16 0.53%
QRTEB 2024-09-27 08:02:514.34 3.16 0.00%
QRTEB 2024-09-27 10:02:544.07 3.78 0.79%
QRTEB 2024-09-27 11:02:113.99 3.80 0.79%
QRTEB 2024-09-27 12:02:533.99 3.88 0.79%
QRTEB 2024-09-27 14:02:524.09 3.98 4.75%
QRTEB 2024-09-27 15:02:114.01 3.99 4.49%
QRTEB 2024-09-27 16:02:465.00 4.00 10.29%
QRTEB 2024-09-27 17:02:085.00 4.00 10.24%
QRTEB 2024-09-27 20:02:540.00 0.00 10.24%
2024-09-30
QRTEB 2024-09-30 04:03:115.45 0.00 10.24%
QRTEB 2024-09-30 05:02:095.42 3.66 10.24%
QRTEB 2024-09-30 07:02:115.31 3.66 10.24%
QRTEB 2024-09-30 08:02:545.31 3.66 0.00%
QRTEB 2024-09-30 10:02:584.49 4.40 5.25%
QRTEB 2024-09-30 11:02:144.49 4.16 4.46%
QRTEB 2024-09-30 12:02:524.49 4.00 7.61%
QRTEB 2024-09-30 13:02:104.49 4.10 2.36%
QRTEB 2024-09-30 14:02:484.48 4.07 2.89%
QRTEB 2024-09-30 15:02:144.29 3.99 -1.57%
QRTEB 2024-09-30 16:02:470.00 0.00 2.10%
QRTEB 2024-09-30 17:02:065.21 3.66 1.90%
QRTEB 2024-09-30 20:02:540.00 0.00 1.90%
2024-10-01
QRTEB 2024-10-01 04:02:525.45 0.00 1.90%
QRTEB 2024-10-01 05:02:105.45 3.66 1.90%
QRTEB 2024-10-01 07:02:075.21 3.66 1.90%
QRTEB 2024-10-01 08:02:515.21 3.66 0.00%
QRTEB 2024-10-01 10:02:534.48 4.10 0.24%
QRTEB 2024-10-01 11:02:084.16 3.95 -5.00%
QRTEB 2024-10-01 12:02:464.16 3.97 -13.33%
QRTEB 2024-10-01 13:02:104.15 3.97 -13.33%
QRTEB 2024-10-01 14:02:514.15 4.00 -7.14%
QRTEB 2024-10-01 15:02:094.10 4.05 -4.52%
QRTEB 2024-10-01 16:02:530.00 3.98 -5.95%
QRTEB 2024-10-01 17:02:085.21 3.98 -5.84%
QRTEB 2024-10-01 20:02:550.00 0.00 -5.84%
2024-10-02
QRTEB 2024-10-02 05:02:155.00 1.62 -5.84%
QRTEB 2024-10-02 07:02:145.00 3.46 -5.84%
QRTEB 2024-10-02 08:02:535.00 3.46 0.00%
QRTEB 2024-10-02 10:02:504.36 3.81 -0.23%
QRTEB 2024-10-02 12:02:474.36 3.82 -0.23%
QRTEB 2024-10-02 13:02:074.22 3.82 -0.23%
QRTEB 2024-10-02 15:02:094.21 3.82 -0.23%
QRTEB 2024-10-02 16:02:555.00 3.82 -1.17%
QRTEB 2024-10-02 17:02:075.00 3.90 -1.24%
QRTEB 2024-10-02 19:02:125.00 3.52 -1.24%
QRTEB 2024-10-02 20:02:500.00 0.00 -1.24%
2024-10-03
QRTEB 2024-10-03 05:02:125.00 1.61 -1.24%
QRTEB 2024-10-03 07:02:105.00 3.21 -1.24%
QRTEB 2024-10-03 08:02:465.00 3.37 0.00%
QRTEB 2024-10-03 10:02:454.32 3.72 -1.24%
QRTEB 2024-10-03 11:02:114.32 3.78 -1.24%
QRTEB 2024-10-03 14:02:504.37 4.04 4.22%
QRTEB 2024-10-03 15:02:094.29 3.73 2.48%
QRTEB 2024-10-03 16:02:475.00 0.00 -3.97%
QRTEB 2024-10-03 17:02:035.00 3.46 -4.02%
QRTEB 2024-10-03 18:02:443.82 3.46 -4.02%
QRTEB 2024-10-03 19:02:053.82 3.41 -4.02%
QRTEB 2024-10-03 20:02:460.00 0.00 -4.02%
2024-10-04
QRTEB 2024-10-04 04:02:464.95 0.00 -4.02%
QRTEB 2024-10-04 05:02:084.95 1.53 -4.02%
QRTEB 2024-10-04 07:02:144.95 3.16 -4.02%
QRTEB 2024-10-04 08:02:474.95 3.51 0.00%
QRTEB 2024-10-04 10:02:524.30 3.83 2.26%
QRTEB 2024-10-04 11:02:134.31 3.83 2.26%
QRTEB 2024-10-04 12:02:484.20 3.84 2.26%
QRTEB 2024-10-04 13:02:113.90 3.83 1.01%
QRTEB 2024-10-04 15:02:214.07 3.89 6.03%
QRTEB 2024-10-04 16:02:420.00 3.37 5.03%
QRTEB 2024-10-04 17:02:175.31 3.51 5.24%
QRTEB 2024-10-04 20:02:360.00 0.00 5.24%
2024-10-07
QRTEB 2024-10-07 05:02:205.00 1.62 5.24%
QRTEB 2024-10-07 07:02:215.00 3.16 5.24%
QRTEB 2024-10-07 08:02:395.00 3.37 0.00%
QRTEB 2024-10-07 10:02:414.31 3.72 -2.88%
QRTEB 2024-10-07 11:02:254.31 3.72 6.02%
QRTEB 2024-10-07 12:02:394.30 3.82 -5.24%
QRTEB 2024-10-07 14:02:314.30 3.83 -5.24%
QRTEB 2024-10-07 15:02:244.30 3.84 -5.24%
QRTEB 2024-10-07 16:02:404.25 3.37 -3.66%
QRTEB 2024-10-07 17:02:174.25 3.39 -3.48%
QRTEB 2024-10-07 20:02:370.00 0.00 -3.48%
2024-10-08
QRTEB 2024-10-08 05:02:275.00 1.57 -3.48%
QRTEB 2024-10-08 07:02:265.00 3.04 -3.48%
QRTEB 2024-10-08 08:02:465.00 3.04 0.00%
QRTEB 2024-10-08 10:02:444.25 3.90 2.49%
QRTEB 2024-10-08 11:02:194.25 3.89 0.50%
QRTEB 2024-10-08 15:02:194.25 3.90 0.50%
QRTEB 2024-10-08 16:02:385.00 3.19 -7.46%
QRTEB 2024-10-08 17:02:205.00 3.21 -7.73%
QRTEB 2024-10-08 20:02:380.00 0.00 -7.73%
2024-10-09
QRTEB 2024-10-09 05:02:385.00 1.58 -7.73%
QRTEB 2024-10-09 07:02:265.00 3.16 -7.73%
QRTEB 2024-10-09 08:02:425.00 3.16 0.00%
QRTEB 2024-10-09 10:02:384.25 3.72 0.00%
QRTEB 2024-10-09 11:02:274.25 3.73 -5.15%
QRTEB 2024-10-09 12:02:384.25 3.81 -5.15%
QRTEB 2024-10-09 16:02:365.00 0.00 1.03%
QRTEB 2024-10-09 17:02:235.00 3.16 1.01%
QRTEB 2024-10-09 20:02:340.00 0.00 1.01%
2024-10-10
QRTEB 2024-10-10 05:02:265.00 1.61 1.01%
QRTEB 2024-10-10 07:02:255.00 3.16 1.01%
QRTEB 2024-10-10 08:02:375.00 3.16 0.00%
QRTEB 2024-10-10 10:02:414.25 3.71 -4.56%
QRTEB 2024-10-10 12:02:334.19 3.76 6.58%
QRTEB 2024-10-10 13:02:293.91 3.71 -3.29%
QRTEB 2024-10-10 14:02:374.19 3.73 -0.76%
QRTEB 2024-10-10 15:02:264.19 3.71 -0.76%
QRTEB 2024-10-10 16:02:364.56 3.33 -4.30%
QRTEB 2024-10-10 17:02:254.54 3.34 -4.26%
QRTEB 2024-10-10 20:02:420.00 0.00 -4.26%
2024-10-11
QRTEB 2024-10-11 05:02:275.00 1.53 -4.26%
QRTEB 2024-10-11 07:02:195.00 3.21 -4.26%
QRTEB 2024-10-11 08:02:415.00 3.21 0.00%
QRTEB 2024-10-11 10:02:454.25 3.76 4.51%
QRTEB 2024-10-11 11:02:224.25 3.76 4.01%
QRTEB 2024-10-11 13:02:244.25 3.77 4.01%
QRTEB 2024-10-11 14:02:444.25 3.85 4.01%
QRTEB 2024-10-11 15:02:244.25 3.88 4.01%
QRTEB 2024-10-11 16:02:475.00 3.51 4.01%
QRTEB 2024-10-11 17:02:225.00 3.53 4.19%
QRTEB 2024-10-11 20:02:460.00 0.00 4.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.