investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEB: Qurate Retail, Inc. - Series B Common Stock

+ Retail, Ecommerce



Clear duplicates of prices



2024-06-27
QRTEB 2024-06-27 07:02:314.45 3.21 5.79%
QRTEB 2024-06-27 09:02:364.45 3.22 5.79%
QRTEB 2024-06-27 10:02:354.11 3.70 -7.63%
QRTEB 2024-06-27 11:02:364.04 3.70 -1.32%
QRTEB 2024-06-27 12:02:344.05 3.70 -1.58%
QRTEB 2024-06-27 13:02:334.05 3.77 -6.32%
QRTEB 2024-06-27 14:02:413.99 3.80 -5.53%
QRTEB 2024-06-27 15:02:334.00 3.77 -3.95%
QRTEB 2024-06-27 16:02:364.00 0.00 -3.68%
QRTEB 2024-06-27 17:02:384.00 3.39 -3.48%
QRTEB 2024-06-27 20:02:530.00 0.00 -3.48%
2024-06-28
QRTEB 2024-06-28 05:02:364.45 2.75 -3.48%
QRTEB 2024-06-28 07:02:354.45 3.39 -3.48%
QRTEB 2024-06-28 10:02:424.00 3.66 -1.24%
QRTEB 2024-06-28 11:02:354.00 3.66 -3.48%
QRTEB 2024-06-28 12:02:454.01 3.65 2.24%
QRTEB 2024-06-28 13:02:354.01 3.65 -3.23%
QRTEB 2024-06-28 14:02:374.01 3.71 -3.23%
QRTEB 2024-06-28 15:02:364.01 3.75 -3.23%
QRTEB 2024-06-28 16:02:408.00 3.64 8.71%
QRTEB 2024-06-28 17:02:384.61 3.66 9.02%
QRTEB 2024-06-28 20:03:130.00 0.00 9.02%
2024-07-01
QRTEB 2024-07-01 05:02:415.97 3.60 9.02%
QRTEB 2024-07-01 07:02:434.61 3.60 9.02%
QRTEB 2024-07-01 10:03:454.25 3.82 -9.79%
QRTEB 2024-07-01 11:02:384.25 3.82 -9.54%
QRTEB 2024-07-01 12:02:394.25 3.82 -9.28%
QRTEB 2024-07-01 14:02:424.25 3.82 -2.06%
QRTEB 2024-07-01 15:02:344.12 3.82 -7.99%
QRTEB 2024-07-01 16:02:406.06 3.60 -4.90%
QRTEB 2024-07-01 17:02:304.61 3.60 -4.49%
QRTEB 2024-07-01 20:03:080.00 0.00 -4.49%
2024-07-02
QRTEB 2024-07-02 05:02:415.97 3.30 -4.49%
QRTEB 2024-07-02 07:02:444.61 3.30 -4.49%
QRTEB 2024-07-02 09:02:514.61 3.31 -4.49%
QRTEB 2024-07-02 10:03:404.11 3.82 -1.89%
QRTEB 2024-07-02 11:02:374.07 3.82 -1.89%
QRTEB 2024-07-02 12:02:424.11 3.82 -1.89%
QRTEB 2024-07-02 13:02:364.12 3.82 -1.89%
QRTEB 2024-07-02 14:02:414.12 3.90 -3.07%
QRTEB 2024-07-02 16:02:440.00 2.88 -2.60%
QRTEB 2024-07-02 17:02:354.47 3.31 -2.72%
QRTEB 2024-07-02 20:03:240.00 0.00 -2.72%
2024-07-03
QRTEB 2024-07-03 10:02:374.25 3.82 -0.25%
QRTEB 2024-07-03 13:02:374.63 3.70 0.00%
QRTEB 2024-07-03 14:02:374.61 3.70 0.00%
QRTEB 2024-07-03 17:02:360.00 0.00 0.00%
2024-07-05
QRTEB 2024-07-05 05:02:355.97 3.30 0.00%
QRTEB 2024-07-05 07:02:434.61 3.30 0.00%
QRTEB 2024-07-05 10:03:454.25 3.75 0.00%
QRTEB 2024-07-05 11:02:374.25 3.78 0.00%
QRTEB 2024-07-05 16:02:400.00 2.88 0.00%
QRTEB 2024-07-05 17:02:354.61 3.30 0.00%
QRTEB 2024-07-05 20:03:310.00 0.00 0.00%
2024-07-08
QRTEB 2024-07-08 05:02:375.97 3.30 0.00%
QRTEB 2024-07-08 07:02:414.61 3.30 0.00%
QRTEB 2024-07-08 09:02:384.61 3.33 0.00%
QRTEB 2024-07-08 10:04:274.25 3.82 3.05%
QRTEB 2024-07-08 11:02:294.25 3.82 0.00%
QRTEB 2024-07-08 14:02:364.25 3.82 2.80%
QRTEB 2024-07-08 16:02:430.00 3.64 1.02%
QRTEB 2024-07-08 17:02:344.61 3.64 1.03%
QRTEB 2024-07-08 20:03:190.00 0.00 1.03%
2024-07-09
QRTEB 2024-07-09 05:02:365.97 3.30 1.03%
QRTEB 2024-07-09 07:03:034.61 3.30 1.03%
QRTEB 2024-07-09 10:03:104.28 3.78 1.03%
QRTEB 2024-07-09 11:02:574.25 3.77 1.03%
QRTEB 2024-07-09 12:02:594.25 3.94 1.03%
QRTEB 2024-07-09 13:06:504.25 3.82 1.03%
QRTEB 2024-07-09 16:03:170.00 2.88 1.03%
QRTEB 2024-07-09 17:03:154.61 3.30 1.02%
QRTEB 2024-07-09 20:02:550.00 0.00 1.02%
2024-07-10
QRTEB 2024-07-10 05:02:575.97 3.30 1.02%
QRTEB 2024-07-10 07:04:044.61 3.30 1.02%
QRTEB 2024-07-10 09:02:570.00 0.00 1.02%
QRTEB 2024-07-10 10:02:594.25 3.82 3.84%
QRTEB 2024-07-10 11:02:484.12 3.82 3.84%
QRTEB 2024-07-10 15:02:383.90 3.82 -2.56%
QRTEB 2024-07-10 16:03:110.00 0.00 -1.79%
QRTEB 2024-07-10 17:03:064.47 3.53 -1.76%
QRTEB 2024-07-10 19:16:564.61 3.53 -1.76%
QRTEB 2024-07-10 20:03:500.00 0.00 -1.76%
2024-07-11
QRTEB 2024-07-11 05:02:565.97 3.30 -1.76%
QRTEB 2024-07-11 07:02:554.61 3.53 -1.76%
QRTEB 2024-07-11 10:03:434.25 3.77 0.00%
QRTEB 2024-07-11 11:03:094.25 3.86 0.00%
QRTEB 2024-07-11 12:03:514.25 3.90 0.00%
QRTEB 2024-07-11 13:03:074.25 3.92 0.50%
QRTEB 2024-07-11 16:03:580.00 0.00 4.28%
QRTEB 2024-07-11 17:03:114.61 3.53 4.36%
QRTEB 2024-07-11 20:02:500.00 0.00 4.36%
2024-07-12
QRTEB 2024-07-12 05:02:185.97 3.30 4.36%
QRTEB 2024-07-12 07:02:204.61 3.53 4.36%
QRTEB 2024-07-12 09:02:164.07 3.54 4.36%
QRTEB 2024-07-12 10:02:494.15 3.86 0.00%
QRTEB 2024-07-12 13:02:204.15 3.87 0.00%
QRTEB 2024-07-12 15:02:214.15 3.87 1.79%
QRTEB 2024-07-12 16:02:504.93 3.80 -1.28%
QRTEB 2024-07-12 17:02:224.61 3.80 -1.23%
QRTEB 2024-07-12 20:02:510.00 0.00 -1.23%
2024-07-15
QRTEB 2024-07-15 05:02:165.97 3.30 -1.23%
QRTEB 2024-07-15 07:02:144.61 3.68 -1.23%
QRTEB 2024-07-15 10:02:594.25 3.93 3.44%
QRTEB 2024-07-15 11:02:134.15 3.87 0.49%
QRTEB 2024-07-15 12:02:534.16 3.87 0.49%
QRTEB 2024-07-15 14:02:534.10 3.87 0.49%
QRTEB 2024-07-15 16:02:490.00 3.60 1.97%
QRTEB 2024-07-15 17:02:124.56 3.60 1.99%
QRTEB 2024-07-15 20:02:560.00 0.00 1.99%
2024-07-16
QRTEB 2024-07-16 05:02:255.97 3.30 1.99%
QRTEB 2024-07-16 07:02:234.61 3.54 1.99%
QRTEB 2024-07-16 08:02:464.61 3.54 0.00%
QRTEB 2024-07-16 10:02:544.27 4.12 2.49%
QRTEB 2024-07-16 11:02:214.25 4.12 2.49%
QRTEB 2024-07-16 14:02:554.20 4.12 0.50%
QRTEB 2024-07-16 16:02:480.00 0.00 2.49%
QRTEB 2024-07-16 17:02:264.55 3.39 2.44%
QRTEB 2024-07-16 18:02:584.57 3.39 2.44%
QRTEB 2024-07-16 20:02:540.00 0.00 2.44%
2024-07-17
QRTEB 2024-07-17 05:02:234.55 3.30 2.44%
QRTEB 2024-07-17 07:02:214.55 3.55 2.44%
QRTEB 2024-07-17 08:02:534.55 3.55 0.00%
QRTEB 2024-07-17 10:02:544.34 3.89 -3.41%
QRTEB 2024-07-17 11:02:214.20 3.89 -3.41%
QRTEB 2024-07-17 12:02:534.20 3.89 -0.49%
QRTEB 2024-07-17 13:02:394.13 3.89 -6.83%
QRTEB 2024-07-17 14:02:514.13 3.89 -1.95%
QRTEB 2024-07-17 16:02:474.93 3.88 -1.95%
QRTEB 2024-07-17 17:02:194.55 3.88 -1.90%
QRTEB 2024-07-17 20:02:520.00 0.00 -1.90%
2024-07-18
QRTEB 2024-07-18 05:04:174.47 3.30 -1.90%
QRTEB 2024-07-18 08:02:474.47 3.30 0.00%
QRTEB 2024-07-18 09:02:304.47 3.33 0.00%
QRTEB 2024-07-18 10:02:494.12 3.89 -4.52%
QRTEB 2024-07-18 12:02:444.12 3.92 0.00%
QRTEB 2024-07-18 15:02:294.12 3.90 -4.29%
QRTEB 2024-07-18 16:02:514.20 3.64 -2.86%
QRTEB 2024-07-18 17:02:314.20 3.64 -2.91%
QRTEB 2024-07-18 20:02:490.00 0.00 -2.91%
2024-07-19
QRTEB 2024-07-19 05:02:345.97 3.30 -2.91%
QRTEB 2024-07-19 07:02:294.55 3.30 -2.91%
QRTEB 2024-07-19 08:02:424.55 3.30 0.00%
QRTEB 2024-07-19 10:02:444.21 3.89 -0.24%
QRTEB 2024-07-19 11:02:364.20 3.89 -0.24%
QRTEB 2024-07-19 13:02:374.18 3.89 4.13%
QRTEB 2024-07-19 16:02:374.20 3.86 0.49%
QRTEB 2024-07-19 17:02:294.20 3.86 0.50%
QRTEB 2024-07-19 20:02:430.00 0.00 0.50%
2024-07-22
QRTEB 2024-07-22 05:02:355.97 3.30 0.50%
QRTEB 2024-07-22 07:02:274.63 3.30 0.50%
QRTEB 2024-07-22 08:02:494.63 3.30 0.00%
QRTEB 2024-07-22 10:02:494.28 3.89 2.25%
QRTEB 2024-07-22 11:02:294.25 3.89 -1.75%
QRTEB 2024-07-22 12:02:484.18 3.89 -1.75%
QRTEB 2024-07-22 16:02:474.20 3.70 -5.50%
QRTEB 2024-07-22 17:02:274.20 3.75 -5.47%
QRTEB 2024-07-22 20:02:460.00 0.00 -5.47%
2024-07-23
QRTEB 2024-07-23 05:02:235.97 3.30 -5.47%
QRTEB 2024-07-23 07:02:284.66 3.48 -5.47%
QRTEB 2024-07-23 08:02:484.66 3.48 0.00%
QRTEB 2024-07-23 09:02:264.93 0.00 0.00%
QRTEB 2024-07-23 10:02:494.25 3.76 1.24%
QRTEB 2024-07-23 11:02:284.19 3.76 1.24%
QRTEB 2024-07-23 12:02:474.00 3.68 0.00%
QRTEB 2024-07-23 14:02:474.00 3.70 0.00%
QRTEB 2024-07-23 15:02:284.00 3.81 1.00%
QRTEB 2024-07-23 16:02:464.15 3.55 4.48%
QRTEB 2024-07-23 17:02:264.15 3.55 4.74%
QRTEB 2024-07-23 20:02:440.00 0.00 4.74%
2024-07-24
QRTEB 2024-07-24 05:02:335.97 3.30 4.74%
QRTEB 2024-07-24 07:02:314.54 3.30 4.74%
QRTEB 2024-07-24 08:02:414.54 3.30 0.00%
QRTEB 2024-07-24 09:02:364.93 0.00 0.00%
QRTEB 2024-07-24 10:02:454.19 3.87 -0.26%
QRTEB 2024-07-24 11:02:454.19 3.88 -0.79%
QRTEB 2024-07-24 12:02:474.19 3.88 0.00%
QRTEB 2024-07-24 13:02:354.18 3.91 0.00%
QRTEB 2024-07-24 14:02:464.19 3.98 4.47%
QRTEB 2024-07-24 15:02:334.19 4.03 1.32%
QRTEB 2024-07-24 16:02:514.19 3.71 -1.32%
QRTEB 2024-07-24 17:02:394.19 3.71 -1.26%
QRTEB 2024-07-24 19:02:424.19 3.39 -1.26%
QRTEB 2024-07-24 20:02:450.00 0.00 -1.26%
2024-07-25
QRTEB 2024-07-25 05:02:315.97 3.30 -1.26%
QRTEB 2024-07-25 07:02:254.54 3.30 -1.26%
QRTEB 2024-07-25 08:02:554.54 3.30 0.00%
QRTEB 2024-07-25 10:02:504.19 3.68 -0.25%
QRTEB 2024-07-25 11:02:364.19 3.71 -4.77%
QRTEB 2024-07-25 16:02:494.93 3.71 2.76%
QRTEB 2024-07-25 17:02:304.54 3.71 2.80%
QRTEB 2024-07-25 20:02:470.00 0.00 2.80%
2024-07-26
QRTEB 2024-07-26 05:02:335.97 3.30 2.80%
QRTEB 2024-07-26 07:02:344.54 3.36 2.80%
QRTEB 2024-07-26 08:02:414.54 3.36 0.00%
QRTEB 2024-07-26 10:02:464.19 3.70 -0.51%
QRTEB 2024-07-26 11:02:314.18 3.70 -0.51%
QRTEB 2024-07-26 15:02:304.19 3.70 -0.51%
QRTEB 2024-07-26 17:02:294.19 3.70 -0.50%
QRTEB 2024-07-26 20:02:480.00 0.00 -0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.