investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEB: Qurate Retail, Inc. - Series B Common Stock

+ Retail, Ecommerce



Clear duplicates of prices



2024-03-26
QRTEB 2024-03-26 20:01:180.00 0.00 7.49%
2024-03-27
QRTEB 2024-03-27 05:01:136.24 2.75 7.49%
QRTEB 2024-03-27 07:01:184.93 3.66 7.49%
QRTEB 2024-03-27 08:01:324.87 3.66 7.49%
QRTEB 2024-03-27 10:01:344.49 4.01 0.78%
QRTEB 2024-03-27 11:01:204.24 4.11 0.52%
QRTEB 2024-03-27 13:01:244.24 4.11 -1.03%
QRTEB 2024-03-27 14:01:284.30 4.10 1.03%
QRTEB 2024-03-27 16:01:074.30 3.88 2.33%
QRTEB 2024-03-27 17:00:584.30 3.88 3.37%
QRTEB 2024-03-27 20:01:290.00 0.00 3.37%
2024-03-28
QRTEB 2024-03-28 05:01:196.24 2.75 3.37%
QRTEB 2024-03-28 07:01:166.24 3.66 3.37%
QRTEB 2024-03-28 08:01:355.69 3.66 3.37%
QRTEB 2024-03-28 09:01:155.69 4.10 3.37%
QRTEB 2024-03-28 10:01:204.60 4.33 0.00%
QRTEB 2024-03-28 11:01:194.60 4.26 0.72%
QRTEB 2024-03-28 13:01:094.60 4.25 1.20%
QRTEB 2024-03-28 14:01:234.59 4.21 0.00%
QRTEB 2024-03-28 15:01:104.60 4.21 5.29%
QRTEB 2024-03-28 16:01:264.60 4.10 6.73%
QRTEB 2024-03-28 17:01:174.53 4.10 6.59%
QRTEB 2024-03-28 20:01:120.00 0.00 6.59%
2024-04-01
QRTEB 2024-04-01 05:01:246.24 2.75 6.59%
QRTEB 2024-04-01 07:01:126.24 3.66 6.59%
QRTEB 2024-04-01 08:01:424.91 3.66 6.59%
QRTEB 2024-04-01 10:01:254.52 4.15 -3.06%
QRTEB 2024-04-01 11:01:204.53 4.15 -3.06%
QRTEB 2024-04-01 12:01:344.53 4.16 -3.06%
QRTEB 2024-04-01 13:01:194.53 4.26 -3.06%
QRTEB 2024-04-01 14:01:364.53 4.25 -3.06%
QRTEB 2024-04-01 15:01:124.53 4.25 -6.12%
QRTEB 2024-04-01 16:01:304.53 4.10 -8.71%
QRTEB 2024-04-01 17:01:004.53 4.16 -8.17%
QRTEB 2024-04-01 20:01:180.00 0.00 -8.17%
2024-04-02
QRTEB 2024-04-02 05:01:106.24 2.75 -8.17%
QRTEB 2024-04-02 07:01:126.24 3.66 -8.17%
QRTEB 2024-04-02 09:01:086.24 3.81 -8.17%
QRTEB 2024-04-02 10:01:334.60 4.38 7.95%
QRTEB 2024-04-02 11:01:114.60 4.44 7.95%
QRTEB 2024-04-02 13:01:164.60 4.26 5.96%
QRTEB 2024-04-02 14:01:354.60 4.26 2.21%
QRTEB 2024-04-02 15:01:124.43 4.25 2.21%
QRTEB 2024-04-02 16:01:386.00 4.10 3.09%
QRTEB 2024-04-02 17:01:236.00 4.10 3.37%
QRTEB 2024-04-02 18:01:206.00 4.17 3.37%
QRTEB 2024-04-02 20:01:300.00 0.00 0.24%
2024-04-03
QRTEB 2024-04-03 05:01:036.24 3.32 0.24%
QRTEB 2024-04-03 07:01:216.24 3.66 0.24%
QRTEB 2024-04-03 10:01:294.61 4.26 6.01%
QRTEB 2024-04-03 11:01:244.36 4.26 6.01%
QRTEB 2024-04-03 12:01:284.38 4.26 6.01%
QRTEB 2024-04-03 13:01:094.38 4.26 1.20%
QRTEB 2024-04-03 14:01:284.38 4.26 -0.96%
QRTEB 2024-04-03 15:01:214.38 4.26 1.68%
QRTEB 2024-04-03 16:01:316.50 4.10 -2.40%
QRTEB 2024-04-03 17:01:116.24 4.10 -2.33%
QRTEB 2024-04-03 18:01:266.24 4.16 -2.33%
QRTEB 2024-04-03 20:01:250.00 0.00 2.33%
2024-04-04
QRTEB 2024-04-04 05:01:146.24 2.75 2.33%
QRTEB 2024-04-04 07:01:246.24 3.66 2.33%
QRTEB 2024-04-04 10:01:384.61 4.16 4.19%
QRTEB 2024-04-04 11:01:174.60 4.16 4.19%
QRTEB 2024-04-04 12:01:324.60 4.21 4.19%
QRTEB 2024-04-04 15:01:254.60 4.16 4.19%
QRTEB 2024-04-04 16:01:416.00 4.10 -0.70%
QRTEB 2024-04-04 17:01:216.24 4.10 -0.71%
QRTEB 2024-04-04 20:01:340.00 0.00 -0.71%
2024-04-05
QRTEB 2024-04-05 05:01:156.24 2.75 -0.71%
QRTEB 2024-04-05 07:01:165.50 4.17 -0.71%
QRTEB 2024-04-05 09:01:125.00 4.17 -0.71%
QRTEB 2024-04-05 10:01:394.60 4.17 4.29%
QRTEB 2024-04-05 12:01:274.60 4.15 4.29%
QRTEB 2024-04-05 13:01:164.60 4.23 1.90%
QRTEB 2024-04-05 14:01:364.60 4.24 4.29%
QRTEB 2024-04-05 15:01:164.59 4.23 4.29%
QRTEB 2024-04-05 16:01:374.60 4.11 1.67%
QRTEB 2024-04-05 18:01:324.60 4.23 1.67%
QRTEB 2024-04-05 20:01:270.00 0.00 1.67%
2024-04-08
QRTEB 2024-04-08 05:01:276.24 3.21 1.67%
QRTEB 2024-04-08 07:01:174.99 3.66 1.67%
QRTEB 2024-04-08 08:01:334.50 3.66 1.67%
QRTEB 2024-04-08 09:01:538.00 0.00 1.67%
QRTEB 2024-04-08 10:01:414.50 4.19 -0.95%
QRTEB 2024-04-08 11:01:194.50 4.15 -0.95%
QRTEB 2024-04-08 12:01:394.50 4.21 4.76%
QRTEB 2024-04-08 16:01:344.50 4.10 2.62%
QRTEB 2024-04-08 17:01:114.50 4.10 2.59%
QRTEB 2024-04-08 20:01:220.00 0.00 2.59%
2024-04-09
QRTEB 2024-04-09 05:01:136.24 3.21 2.59%
QRTEB 2024-04-09 07:01:276.24 3.66 2.59%
QRTEB 2024-04-09 10:01:224.50 4.24 -2.36%
QRTEB 2024-04-09 11:01:084.50 4.25 -2.36%
QRTEB 2024-04-09 13:01:224.50 4.24 -2.36%
QRTEB 2024-04-09 15:01:334.49 4.24 2.59%
QRTEB 2024-04-09 16:01:454.50 4.10 -3.77%
QRTEB 2024-04-09 17:01:174.50 4.10 -3.68%
QRTEB 2024-04-09 20:01:250.00 0.00 -3.68%
2024-04-10
QRTEB 2024-04-10 05:01:186.24 3.21 -3.68%
QRTEB 2024-04-10 07:01:186.24 3.66 -3.68%
QRTEB 2024-04-10 10:01:374.49 4.18 -0.23%
QRTEB 2024-04-10 11:01:184.50 4.18 -0.23%
QRTEB 2024-04-10 16:01:314.50 4.00 -3.22%
QRTEB 2024-04-10 17:01:124.50 4.00 -3.34%
QRTEB 2024-04-10 19:01:234.50 4.05 -3.34%
QRTEB 2024-04-10 20:01:220.00 0.00 -3.34%
2024-04-11
QRTEB 2024-04-11 05:01:306.24 3.21 -3.34%
QRTEB 2024-04-11 06:01:206.24 3.71 -3.34%
QRTEB 2024-04-11 07:01:145.97 3.71 -3.34%
QRTEB 2024-04-11 08:01:354.93 3.71 -3.34%
QRTEB 2024-04-11 09:01:098.00 0.00 -3.34%
QRTEB 2024-04-11 10:01:314.50 4.28 9.55%
QRTEB 2024-04-11 11:01:114.45 3.99 5.25%
QRTEB 2024-04-11 12:01:344.34 3.99 3.58%
QRTEB 2024-04-11 13:01:144.32 4.18 3.10%
QRTEB 2024-04-11 15:01:184.29 3.62 -8.35%
QRTEB 2024-04-11 16:01:224.50 3.75 -0.95%
QRTEB 2024-04-11 17:01:234.50 3.75 -0.99%
QRTEB 2024-04-11 19:01:114.50 3.81 -0.99%
QRTEB 2024-04-11 20:01:300.00 0.00 -0.99%
2024-04-12
QRTEB 2024-04-12 05:01:284.83 3.75 -0.99%
QRTEB 2024-04-12 10:01:494.45 3.91 -0.99%
QRTEB 2024-04-12 11:01:194.45 3.91 -0.74%
QRTEB 2024-04-12 12:01:114.25 4.00 5.19%
QRTEB 2024-04-12 13:01:104.24 4.00 2.96%
QRTEB 2024-04-12 14:01:254.45 4.00 4.44%
QRTEB 2024-04-12 15:01:144.45 4.00 4.20%
QRTEB 2024-04-12 16:01:414.35 3.80 -5.19%
QRTEB 2024-04-12 17:01:144.35 3.80 -5.24%
QRTEB 2024-04-12 20:01:260.00 0.00 -5.24%
2024-04-15
QRTEB 2024-04-15 05:01:075.42 3.43 -5.24%
QRTEB 2024-04-15 07:01:174.88 3.43 -5.24%
QRTEB 2024-04-15 08:01:224.53 3.43 -5.24%
QRTEB 2024-04-15 10:01:364.18 3.91 0.00%
QRTEB 2024-04-15 12:01:394.13 3.65 -2.24%
QRTEB 2024-04-15 13:01:234.14 3.77 -2.24%
QRTEB 2024-04-15 14:01:294.06 3.80 -7.23%
QRTEB 2024-04-15 15:01:164.16 3.80 -7.23%
QRTEB 2024-04-15 16:01:294.50 3.65 -1.25%
QRTEB 2024-04-15 20:01:330.00 0.00 -1.25%
2024-04-16
QRTEB 2024-04-16 05:01:064.70 2.75 -1.25%
QRTEB 2024-04-16 10:01:254.33 3.85 -2.50%
QRTEB 2024-04-16 11:01:134.25 3.90 4.25%
QRTEB 2024-04-16 12:01:264.32 4.00 4.25%
QRTEB 2024-04-16 16:01:364.30 3.65 1.25%
QRTEB 2024-04-16 17:01:154.30 3.65 1.27%
QRTEB 2024-04-16 20:01:260.00 0.00 1.27%
2024-04-17
QRTEB 2024-04-17 05:01:224.68 2.75 1.27%
QRTEB 2024-04-17 07:01:144.50 2.75 1.27%
QRTEB 2024-04-17 08:01:234.70 2.75 1.27%
QRTEB 2024-04-17 09:01:054.70 2.76 1.27%
QRTEB 2024-04-17 10:01:404.28 3.85 -3.80%
QRTEB 2024-04-17 11:01:094.28 4.00 2.03%
QRTEB 2024-04-17 12:01:294.28 4.00 0.00%
QRTEB 2024-04-17 16:01:364.30 3.70 2.53%
QRTEB 2024-04-17 17:01:274.26 3.70 2.50%
QRTEB 2024-04-17 20:01:300.00 0.00 2.50%
2024-04-18
QRTEB 2024-04-18 05:01:034.70 2.75 2.50%
QRTEB 2024-04-18 07:01:114.70 3.66 2.50%
QRTEB 2024-04-18 09:01:114.30 3.66 2.50%
QRTEB 2024-04-18 10:01:374.32 4.00 2.50%
QRTEB 2024-04-18 11:01:044.27 3.85 -1.25%
QRTEB 2024-04-18 12:01:164.15 3.71 -2.50%
QRTEB 2024-04-18 13:01:264.27 3.71 -0.25%
QRTEB 2024-04-18 16:01:274.30 3.70 -8.25%
QRTEB 2024-04-18 17:01:144.26 3.70 -8.05%
QRTEB 2024-04-18 19:01:154.26 3.65 -8.05%
QRTEB 2024-04-18 20:01:340.00 0.00 -8.05%
2024-04-19
QRTEB 2024-04-19 05:01:084.70 3.21 -8.05%
QRTEB 2024-04-19 07:01:314.70 3.34 -8.05%
QRTEB 2024-04-19 09:01:094.29 3.34 -8.05%
QRTEB 2024-04-19 10:01:464.16 3.74 7.80%
QRTEB 2024-04-19 11:01:174.16 4.00 7.32%
QRTEB 2024-04-19 12:01:324.16 3.95 4.39%
QRTEB 2024-04-19 13:01:244.00 3.78 5.37%
QRTEB 2024-04-19 15:01:104.00 3.90 5.12%
QRTEB 2024-04-19 16:01:354.30 3.85 2.68%
QRTEB 2024-04-19 17:01:114.30 3.85 2.92%
QRTEB 2024-04-19 20:01:280.00 0.00 2.92%
2024-04-22
QRTEB 2024-04-22 06:01:384.80 2.75 2.92%
QRTEB 2024-04-22 09:01:148.00 0.00 2.92%
QRTEB 2024-04-22 10:01:364.32 3.81 4.24%
QRTEB 2024-04-22 15:01:204.25 3.81 4.24%
QRTEB 2024-04-22 16:01:374.30 3.70 2.92%
QRTEB 2024-04-22 17:01:144.30 3.70 2.84%
QRTEB 2024-04-22 18:01:234.24 3.70 2.84%
QRTEB 2024-04-22 20:01:310.00 0.00 2.84%
2024-04-23
QRTEB 2024-04-23 05:01:014.80 2.75 2.84%
QRTEB 2024-04-23 06:01:254.80 2.78 2.84%
QRTEB 2024-04-23 08:01:284.32 2.75 2.84%
QRTEB 2024-04-23 09:01:054.32 3.38 2.84%
QRTEB 2024-04-23 10:01:244.32 3.90 2.84%
QRTEB 2024-04-23 11:01:194.31 3.81 -2.32%
QRTEB 2024-04-23 12:01:324.32 3.85 -2.32%
QRTEB 2024-04-23 16:01:294.30 3.85 0.26%
QRTEB 2024-04-23 17:01:084.30 3.85 0.25%
QRTEB 2024-04-23 20:01:410.00 0.00 0.25%
2024-04-24
QRTEB 2024-04-24 05:01:284.80 3.32 0.25%
QRTEB 2024-04-24 06:01:214.80 3.21 0.25%
QRTEB 2024-04-24 07:01:084.66 3.21 0.25%
QRTEB 2024-04-24 08:01:194.28 3.21 0.25%
QRTEB 2024-04-24 10:01:204.30 4.00 0.00%
QRTEB 2024-04-24 11:01:144.18 4.00 0.00%
QRTEB 2024-04-24 14:01:224.30 4.05 0.00%
QRTEB 2024-04-24 15:01:094.32 4.05 0.00%
QRTEB 2024-04-24 16:01:174.50 4.15 7.52%
QRTEB 2024-04-24 17:01:124.50 4.15 7.50%
QRTEB 2024-04-24 18:01:154.40 4.15 7.50%
QRTEB 2024-04-24 20:01:150.00 0.00 7.50%
2024-04-25
QRTEB 2024-04-25 05:01:124.80 3.77 7.50%
QRTEB 2024-04-25 08:02:064.80 4.15 7.50%
QRTEB 2024-04-25 09:01:318.00 4.15 7.50%
QRTEB 2024-04-25 10:01:524.32 4.02 -1.00%
QRTEB 2024-04-25 12:01:304.12 4.00 0.00%
QRTEB 2024-04-25 14:01:524.12 4.00 -2.50%
QRTEB 2024-04-25 16:01:354.50 3.90 -3.00%
QRTEB 2024-04-25 17:01:344.30 3.90 -2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.