investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEB: Qurate Retail, Inc. - Series B Common Stock

+ Retail, Ecommerce



Clear duplicates of prices



2024-11-21
QRTEB 2024-11-21 08:02:524.17 2.57 -3.82%
QRTEB 2024-11-21 09:02:284.17 2.57 0.00%
QRTEB 2024-11-21 11:04:113.06 2.79 -0.64%
QRTEB 2024-11-21 12:04:373.14 2.80 -3.18%
QRTEB 2024-11-21 13:02:223.20 2.81 -3.18%
QRTEB 2024-11-21 17:02:250.00 2.75 0.00%
QRTEB 2024-11-21 18:02:463.61 2.75 0.00%
2024-11-22
QRTEB 2024-11-22 06:02:593.61 2.57 0.00%
QRTEB 2024-11-22 11:02:233.20 2.82 3.97%
QRTEB 2024-11-22 13:02:443.20 2.82 4.30%
QRTEB 2024-11-22 14:02:573.20 2.83 4.30%
QRTEB 2024-11-22 15:02:253.20 2.93 4.30%
QRTEB 2024-11-22 17:02:313.31 2.36 4.30%
QRTEB 2024-11-22 18:02:563.31 2.57 4.30%
QRTEB 2024-11-22 20:02:583.57 2.57 4.30%
2024-11-25
QRTEB 2024-11-25 00:05:310.00 0.00 4.30%
QRTEB 2024-11-25 06:03:063.61 1.26 4.30%
QRTEB 2024-11-25 07:02:283.61 2.36 4.30%
QRTEB 2024-11-25 09:02:453.61 2.36 0.00%
QRTEB 2024-11-25 11:02:263.20 2.85 1.32%
QRTEB 2024-11-25 12:03:023.20 2.87 -4.30%
QRTEB 2024-11-25 14:03:023.20 2.87 1.32%
QRTEB 2024-11-25 15:02:273.20 3.00 1.32%
QRTEB 2024-11-25 16:02:563.20 3.07 -2.65%
QRTEB 2024-11-25 17:02:193.29 2.36 -3.64%
QRTEB 2024-11-25 18:02:543.29 2.36 -2.54%
QRTEB 2024-11-25 19:02:153.29 2.57 -2.54%
2024-11-26
QRTEB 2024-11-26 06:02:553.46 1.23 -2.54%
QRTEB 2024-11-26 09:02:253.46 1.23 0.00%
QRTEB 2024-11-26 11:02:253.20 2.96 -1.90%
QRTEB 2024-11-26 13:02:133.20 2.86 -3.49%
QRTEB 2024-11-26 14:02:513.15 2.86 -3.49%
QRTEB 2024-11-26 15:02:163.15 2.85 -5.71%
QRTEB 2024-11-26 16:02:503.14 2.85 -5.40%
QRTEB 2024-11-26 17:02:170.00 0.00 -6.35%
QRTEB 2024-11-26 18:02:533.41 1.23 -6.51%
2024-11-27
QRTEB 2024-11-27 06:02:523.78 1.15 -6.51%
QRTEB 2024-11-27 09:02:223.78 1.15 0.00%
QRTEB 2024-11-27 11:02:043.16 2.85 0.00%
QRTEB 2024-11-27 13:06:013.16 2.98 9.45%
QRTEB 2024-11-27 16:02:303.16 3.00 9.45%
QRTEB 2024-11-27 17:02:483.16 2.80 4.89%
QRTEB 2024-11-27 18:02:293.16 2.80 5.23%
2024-11-28
QRTEB 2024-11-28 22:02:450.00 0.00 5.23%
2024-11-29
QRTEB 2024-11-29 05:02:303.30 0.00 5.23%
QRTEB 2024-11-29 06:02:463.30 1.22 5.23%
QRTEB 2024-11-29 09:02:283.30 1.22 0.00%
QRTEB 2024-11-29 10:02:453.30 1.21 0.00%
QRTEB 2024-11-29 11:02:393.16 2.87 -1.39%
QRTEB 2024-11-29 12:02:403.16 2.98 3.83%
QRTEB 2024-11-29 13:02:293.17 3.00 4.88%
QRTEB 2024-11-29 14:02:423.17 2.84 0.70%
QRTEB 2024-11-29 15:02:273.17 3.00 0.66%
QRTEB 2024-11-29 18:02:410.00 0.00 0.66%
2024-12-02
QRTEB 2024-12-02 06:03:083.57 2.79 0.66%
QRTEB 2024-12-02 09:02:163.57 2.79 0.00%
QRTEB 2024-12-02 11:02:203.20 2.98 1.99%
QRTEB 2024-12-02 12:03:073.20 3.02 1.32%
QRTEB 2024-12-02 13:02:123.20 3.03 4.97%
QRTEB 2024-12-02 14:03:033.21 3.18 4.97%
QRTEB 2024-12-02 15:02:153.20 3.18 5.30%
QRTEB 2024-12-02 16:03:023.20 3.19 5.30%
QRTEB 2024-12-02 17:02:153.20 3.19 4.97%
QRTEB 2024-12-02 18:03:023.57 1.80 3.95%
2024-12-03
QRTEB 2024-12-03 06:03:023.78 1.29 3.95%
QRTEB 2024-12-03 09:02:173.78 1.28 0.00%
QRTEB 2024-12-03 11:02:153.19 3.00 0.00%
QRTEB 2024-12-03 12:02:593.19 2.99 0.00%
QRTEB 2024-12-03 13:02:133.19 3.04 -4.28%
QRTEB 2024-12-03 15:02:203.20 3.08 0.33%
QRTEB 2024-12-03 17:02:193.20 3.12 0.33%
QRTEB 2024-12-03 18:03:084.00 1.28 -0.63%
2024-12-04
QRTEB 2024-12-04 06:02:593.78 1.27 -0.63%
QRTEB 2024-12-04 09:02:143.78 1.27 0.00%
QRTEB 2024-12-04 10:02:573.78 1.28 0.00%
QRTEB 2024-12-04 11:02:203.20 2.95 0.94%
QRTEB 2024-12-04 12:03:043.20 2.98 0.94%
QRTEB 2024-12-04 13:02:203.20 3.15 0.94%
QRTEB 2024-12-04 14:03:003.73 3.28 11.60%
QRTEB 2024-12-04 15:02:143.67 3.40 11.60%
QRTEB 2024-12-04 16:03:063.60 3.40 9.72%
QRTEB 2024-12-04 17:02:193.59 3.22 9.72%
QRTEB 2024-12-04 18:02:594.00 2.76 9.78%
2024-12-05
QRTEB 2024-12-05 06:02:594.22 2.93 9.78%
QRTEB 2024-12-05 08:03:014.17 2.93 9.78%
QRTEB 2024-12-05 09:02:174.17 2.93 0.00%
QRTEB 2024-12-05 11:02:183.59 3.10 -0.63%
QRTEB 2024-12-05 12:02:583.43 3.10 -8.20%
QRTEB 2024-12-05 13:02:493.40 3.12 -8.20%
QRTEB 2024-12-05 14:02:583.55 3.18 -3.15%
QRTEB 2024-12-05 15:02:233.60 3.24 -1.89%
QRTEB 2024-12-05 16:02:573.37 3.18 -6.31%
QRTEB 2024-12-05 17:02:193.85 3.66 8.52%
QRTEB 2024-12-05 18:03:024.50 3.15 0.57%
QRTEB 2024-12-05 19:02:224.50 3.15 8.05%
QRTEB 2024-12-05 20:03:064.68 3.15 8.05%
QRTEB 2024-12-05 22:06:400.00 0.00 8.05%
2024-12-06
QRTEB 2024-12-06 06:02:555.52 2.89 8.05%
QRTEB 2024-12-06 08:03:035.42 2.89 8.05%
QRTEB 2024-12-06 09:02:195.21 2.93 0.00%
QRTEB 2024-12-06 11:02:183.98 3.07 9.48%
QRTEB 2024-12-06 12:02:554.25 3.83 12.93%
QRTEB 2024-12-06 13:02:184.05 3.43 1.72%
QRTEB 2024-12-06 14:02:544.05 3.60 10.34%
QRTEB 2024-12-06 15:02:143.84 3.80 9.20%
QRTEB 2024-12-06 16:03:053.78 3.50 1.44%
QRTEB 2024-12-06 17:02:223.76 3.53 0.86%
QRTEB 2024-12-06 18:03:085.90 3.00 0.86%
2024-12-09
QRTEB 2024-12-09 00:06:420.00 0.00 0.86%
QRTEB 2024-12-09 06:02:585.52 2.93 0.86%
QRTEB 2024-12-09 09:02:205.52 2.93 0.00%
QRTEB 2024-12-09 12:03:043.70 3.45 1.71%
QRTEB 2024-12-09 13:02:123.59 3.43 1.43%
QRTEB 2024-12-09 14:03:063.59 3.50 0.86%
QRTEB 2024-12-09 15:02:243.59 3.50 -0.86%
QRTEB 2024-12-09 16:03:073.65 3.60 3.43%
QRTEB 2024-12-09 17:02:203.65 3.50 0.29%
QRTEB 2024-12-09 18:03:053.96 2.61 3.12%
2024-12-10
QRTEB 2024-12-10 06:02:533.65 1.41 3.12%
QRTEB 2024-12-10 08:02:543.65 1.65 3.12%
QRTEB 2024-12-10 09:02:213.65 2.61 0.00%
QRTEB 2024-12-10 11:02:233.52 3.02 0.00%
QRTEB 2024-12-10 12:03:053.65 3.46 0.00%
QRTEB 2024-12-10 13:02:233.65 3.41 0.00%
QRTEB 2024-12-10 14:02:583.49 3.38 -2.83%
QRTEB 2024-12-10 15:02:183.59 3.29 -6.23%
QRTEB 2024-12-10 16:03:063.46 3.34 -5.10%
QRTEB 2024-12-10 17:02:233.35 3.16 -6.23%
QRTEB 2024-12-10 18:03:063.65 2.61 -7.39%
QRTEB 2024-12-10 21:02:153.96 2.61 0.00%
QRTEB 2024-12-10 22:06:153.65 2.61 -7.39%
2024-12-11
QRTEB 2024-12-11 06:03:033.65 1.32 -7.39%
QRTEB 2024-12-11 09:02:163.65 2.61 0.00%
QRTEB 2024-12-11 11:02:093.58 3.07 3.98%
QRTEB 2024-12-11 12:02:493.58 3.11 0.28%
QRTEB 2024-12-11 13:02:063.58 3.15 0.28%
QRTEB 2024-12-11 14:02:463.58 3.19 1.42%
QRTEB 2024-12-11 15:02:013.57 3.27 0.57%
QRTEB 2024-12-11 16:02:443.44 3.28 0.85%
QRTEB 2024-12-11 17:02:043.53 3.28 0.85%
QRTEB 2024-12-11 18:02:393.65 2.74 1.23%
2024-12-12
QRTEB 2024-12-12 06:05:383.65 1.34 1.23%
QRTEB 2024-12-12 08:02:563.65 2.43 1.23%
QRTEB 2024-12-12 09:02:243.65 2.74 0.00%
QRTEB 2024-12-12 11:02:113.38 3.20 0.00%
QRTEB 2024-12-12 12:02:413.35 3.20 1.23%
QRTEB 2024-12-12 13:02:043.34 3.20 1.23%
QRTEB 2024-12-12 14:02:493.95 3.70 12.58%
QRTEB 2024-12-12 15:02:053.85 3.50 9.20%
QRTEB 2024-12-12 16:02:433.97 3.50 15.95%
QRTEB 2024-12-12 17:01:563.30 3.26 -0.92%
QRTEB 2024-12-12 18:02:535.00 2.61 -0.61%
QRTEB 2024-12-12 19:02:154.70 2.43 -0.61%
QRTEB 2024-12-12 20:02:544.70 2.61 -0.61%
QRTEB 2024-12-12 22:06:290.00 0.00 -0.61%
2024-12-13
QRTEB 2024-12-13 06:03:024.90 1.33 -0.61%
QRTEB 2024-12-13 08:02:484.90 2.47 -0.61%
QRTEB 2024-12-13 09:02:174.90 2.74 0.00%
QRTEB 2024-12-13 11:02:093.80 3.00 0.61%
QRTEB 2024-12-13 13:02:013.48 3.25 0.91%
QRTEB 2024-12-13 14:02:433.48 3.20 -1.82%
QRTEB 2024-12-13 16:02:443.44 3.20 -2.42%
QRTEB 2024-12-13 17:01:583.36 3.03 -1.82%
QRTEB 2024-12-13 18:02:393.45 1.83 -7.93%
2024-12-16
QRTEB 2024-12-16 00:06:560.00 0.00 -7.93%
QRTEB 2024-12-16 06:02:494.83 1.21 -7.93%
QRTEB 2024-12-16 09:02:114.34 2.69 -2.74%
QRTEB 2024-12-16 10:02:514.34 1.85 -2.74%
QRTEB 2024-12-16 11:02:243.02 2.80 2.13%
QRTEB 2024-12-16 12:02:473.40 3.01 2.13%
QRTEB 2024-12-16 13:02:013.12 2.92 2.13%
QRTEB 2024-12-16 14:02:503.12 2.92 2.74%
QRTEB 2024-12-16 15:02:053.02 2.75 -1.83%
QRTEB 2024-12-16 16:02:523.02 2.75 -0.30%
QRTEB 2024-12-16 17:02:103.01 2.72 -8.23%
QRTEB 2024-12-16 18:02:584.34 2.29 -9.93%
QRTEB 2024-12-16 21:01:144.34 2.72 -9.93%
QRTEB 2024-12-16 22:05:234.34 2.29 -9.93%
2024-12-17
QRTEB 2024-12-17 06:02:254.35 1.10 -9.93%
QRTEB 2024-12-17 09:04:484.34 2.61 4.30%
QRTEB 2024-12-17 10:01:153.61 2.29 4.30%
QRTEB 2024-12-17 11:01:573.17 2.71 4.64%
QRTEB 2024-12-17 13:01:503.21 2.73 10.93%
QRTEB 2024-12-17 14:01:163.21 2.72 10.93%
QRTEB 2024-12-17 15:01:563.11 2.69 10.93%
QRTEB 2024-12-17 16:01:093.12 2.69 10.93%
QRTEB 2024-12-17 17:01:473.11 2.78 3.31%
QRTEB 2024-12-17 18:01:073.38 1.65 6.25%
QRTEB 2024-12-17 19:01:533.38 2.31 6.25%
2024-12-18
QRTEB 2024-12-18 06:01:234.62 2.31 6.25%
QRTEB 2024-12-18 09:02:014.34 2.31 0.00%
QRTEB 2024-12-18 10:01:274.34 1.16 0.00%
QRTEB 2024-12-18 11:01:543.24 2.89 0.00%
QRTEB 2024-12-18 12:01:133.01 2.76 -4.41%
QRTEB 2024-12-18 13:01:402.88 2.76 -4.78%
QRTEB 2024-12-18 14:01:083.02 2.75 -4.78%
QRTEB 2024-12-18 15:01:522.98 2.76 -5.15%
QRTEB 2024-12-18 18:01:104.00 2.79 -6.92%
2024-12-19
QRTEB 2024-12-19 06:01:184.30 1.09 -6.92%
QRTEB 2024-12-19 09:02:104.30 2.29 0.00%
QRTEB 2024-12-19 11:01:562.78 2.50 2.42%
QRTEB 2024-12-19 12:01:112.78 2.67 2.42%
QRTEB 2024-12-19 13:01:552.78 2.67 2.08%
QRTEB 2024-12-19 14:01:152.78 2.60 2.77%
QRTEB 2024-12-19 15:01:502.78 2.67 3.11%
QRTEB 2024-12-19 18:01:113.79 1.08 2.60%
QRTEB 2024-12-19 19:01:552.68 1.08 -0.37%
QRTEB 2024-12-19 20:01:163.79 1.08 -0.37%
2024-12-20
QRTEB 2024-12-20 06:01:134.41 1.11 -0.37%
QRTEB 2024-12-20 09:02:153.79 1.11 0.00%
QRTEB 2024-12-20 11:01:552.85 2.50 -6.32%
QRTEB 2024-12-20 12:01:562.85 2.51 2.60%
QRTEB 2024-12-20 14:01:052.81 2.64 1.49%
QRTEB 2024-12-20 15:01:512.79 2.56 -4.46%
QRTEB 2024-12-20 16:01:152.85 2.60 -4.46%
QRTEB 2024-12-20 17:01:483.35 3.05 20.45%
QRTEB 2024-12-20 18:01:113.40 2.52 2.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.