$QRTEB: Qurate Retail, Inc. - Series B Common Stock
2024-11-21 QRTEB 2024-11-21 08:02:52 4.17 2.57 -3.82% QRTEB 2024-11-21 09:02:28 4.17 2.57 0.00% QRTEB 2024-11-21 11:04:11 3.06 2.79 -0.64% QRTEB 2024-11-21 12:04:37 3.14 2.80 -3.18% QRTEB 2024-11-21 13:02:22 3.20 2.81 -3.18% QRTEB 2024-11-21 17:02:25 0.00 2.75 0.00% QRTEB 2024-11-21 18:02:46 3.61 2.75 0.00% 2024-11-22 QRTEB 2024-11-22 06:02:59 3.61 2.57 0.00% QRTEB 2024-11-22 11:02:23 3.20 2.82 3.97% QRTEB 2024-11-22 13:02:44 3.20 2.82 4.30% QRTEB 2024-11-22 14:02:57 3.20 2.83 4.30% QRTEB 2024-11-22 15:02:25 3.20 2.93 4.30% QRTEB 2024-11-22 17:02:31 3.31 2.36 4.30% QRTEB 2024-11-22 18:02:56 3.31 2.57 4.30% QRTEB 2024-11-22 20:02:58 3.57 2.57 4.30% 2024-11-25 QRTEB 2024-11-25 00:05:31 0.00 0.00 4.30% QRTEB 2024-11-25 06:03:06 3.61 1.26 4.30% QRTEB 2024-11-25 07:02:28 3.61 2.36 4.30% QRTEB 2024-11-25 09:02:45 3.61 2.36 0.00% QRTEB 2024-11-25 11:02:26 3.20 2.85 1.32% QRTEB 2024-11-25 12:03:02 3.20 2.87 -4.30% QRTEB 2024-11-25 14:03:02 3.20 2.87 1.32% QRTEB 2024-11-25 15:02:27 3.20 3.00 1.32% QRTEB 2024-11-25 16:02:56 3.20 3.07 -2.65% QRTEB 2024-11-25 17:02:19 3.29 2.36 -3.64% QRTEB 2024-11-25 18:02:54 3.29 2.36 -2.54% QRTEB 2024-11-25 19:02:15 3.29 2.57 -2.54% 2024-11-26 QRTEB 2024-11-26 06:02:55 3.46 1.23 -2.54% QRTEB 2024-11-26 09:02:25 3.46 1.23 0.00% QRTEB 2024-11-26 11:02:25 3.20 2.96 -1.90% QRTEB 2024-11-26 13:02:13 3.20 2.86 -3.49% QRTEB 2024-11-26 14:02:51 3.15 2.86 -3.49% QRTEB 2024-11-26 15:02:16 3.15 2.85 -5.71% QRTEB 2024-11-26 16:02:50 3.14 2.85 -5.40% QRTEB 2024-11-26 17:02:17 0.00 0.00 -6.35% QRTEB 2024-11-26 18:02:53 3.41 1.23 -6.51% 2024-11-27 QRTEB 2024-11-27 06:02:52 3.78 1.15 -6.51% QRTEB 2024-11-27 09:02:22 3.78 1.15 0.00% QRTEB 2024-11-27 11:02:04 3.16 2.85 0.00% QRTEB 2024-11-27 13:06:01 3.16 2.98 9.45% QRTEB 2024-11-27 16:02:30 3.16 3.00 9.45% QRTEB 2024-11-27 17:02:48 3.16 2.80 4.89% QRTEB 2024-11-27 18:02:29 3.16 2.80 5.23% 2024-11-28 QRTEB 2024-11-28 22:02:45 0.00 0.00 5.23% 2024-11-29 QRTEB 2024-11-29 05:02:30 3.30 0.00 5.23% QRTEB 2024-11-29 06:02:46 3.30 1.22 5.23% QRTEB 2024-11-29 09:02:28 3.30 1.22 0.00% QRTEB 2024-11-29 10:02:45 3.30 1.21 0.00% QRTEB 2024-11-29 11:02:39 3.16 2.87 -1.39% QRTEB 2024-11-29 12:02:40 3.16 2.98 3.83% QRTEB 2024-11-29 13:02:29 3.17 3.00 4.88% QRTEB 2024-11-29 14:02:42 3.17 2.84 0.70% QRTEB 2024-11-29 15:02:27 3.17 3.00 0.66% QRTEB 2024-11-29 18:02:41 0.00 0.00 0.66% 2024-12-02 QRTEB 2024-12-02 06:03:08 3.57 2.79 0.66% QRTEB 2024-12-02 09:02:16 3.57 2.79 0.00% QRTEB 2024-12-02 11:02:20 3.20 2.98 1.99% QRTEB 2024-12-02 12:03:07 3.20 3.02 1.32% QRTEB 2024-12-02 13:02:12 3.20 3.03 4.97% QRTEB 2024-12-02 14:03:03 3.21 3.18 4.97% QRTEB 2024-12-02 15:02:15 3.20 3.18 5.30% QRTEB 2024-12-02 16:03:02 3.20 3.19 5.30% QRTEB 2024-12-02 17:02:15 3.20 3.19 4.97% QRTEB 2024-12-02 18:03:02 3.57 1.80 3.95% 2024-12-03 QRTEB 2024-12-03 06:03:02 3.78 1.29 3.95% QRTEB 2024-12-03 09:02:17 3.78 1.28 0.00% QRTEB 2024-12-03 11:02:15 3.19 3.00 0.00% QRTEB 2024-12-03 12:02:59 3.19 2.99 0.00% QRTEB 2024-12-03 13:02:13 3.19 3.04 -4.28% QRTEB 2024-12-03 15:02:20 3.20 3.08 0.33% QRTEB 2024-12-03 17:02:19 3.20 3.12 0.33% QRTEB 2024-12-03 18:03:08 4.00 1.28 -0.63% 2024-12-04 QRTEB 2024-12-04 06:02:59 3.78 1.27 -0.63% QRTEB 2024-12-04 09:02:14 3.78 1.27 0.00% QRTEB 2024-12-04 10:02:57 3.78 1.28 0.00% QRTEB 2024-12-04 11:02:20 3.20 2.95 0.94% QRTEB 2024-12-04 12:03:04 3.20 2.98 0.94% QRTEB 2024-12-04 13:02:20 3.20 3.15 0.94% QRTEB 2024-12-04 14:03:00 3.73 3.28 11.60% QRTEB 2024-12-04 15:02:14 3.67 3.40 11.60% QRTEB 2024-12-04 16:03:06 3.60 3.40 9.72% QRTEB 2024-12-04 17:02:19 3.59 3.22 9.72% QRTEB 2024-12-04 18:02:59 4.00 2.76 9.78% 2024-12-05 QRTEB 2024-12-05 06:02:59 4.22 2.93 9.78% QRTEB 2024-12-05 08:03:01 4.17 2.93 9.78% QRTEB 2024-12-05 09:02:17 4.17 2.93 0.00% QRTEB 2024-12-05 11:02:18 3.59 3.10 -0.63% QRTEB 2024-12-05 12:02:58 3.43 3.10 -8.20% QRTEB 2024-12-05 13:02:49 3.40 3.12 -8.20% QRTEB 2024-12-05 14:02:58 3.55 3.18 -3.15% QRTEB 2024-12-05 15:02:23 3.60 3.24 -1.89% QRTEB 2024-12-05 16:02:57 3.37 3.18 -6.31% QRTEB 2024-12-05 17:02:19 3.85 3.66 8.52% QRTEB 2024-12-05 18:03:02 4.50 3.15 0.57% QRTEB 2024-12-05 19:02:22 4.50 3.15 8.05% QRTEB 2024-12-05 20:03:06 4.68 3.15 8.05% QRTEB 2024-12-05 22:06:40 0.00 0.00 8.05% 2024-12-06 QRTEB 2024-12-06 06:02:55 5.52 2.89 8.05% QRTEB 2024-12-06 08:03:03 5.42 2.89 8.05% QRTEB 2024-12-06 09:02:19 5.21 2.93 0.00% QRTEB 2024-12-06 11:02:18 3.98 3.07 9.48% QRTEB 2024-12-06 12:02:55 4.25 3.83 12.93% QRTEB 2024-12-06 13:02:18 4.05 3.43 1.72% QRTEB 2024-12-06 14:02:54 4.05 3.60 10.34% QRTEB 2024-12-06 15:02:14 3.84 3.80 9.20% QRTEB 2024-12-06 16:03:05 3.78 3.50 1.44% QRTEB 2024-12-06 17:02:22 3.76 3.53 0.86% QRTEB 2024-12-06 18:03:08 5.90 3.00 0.86% 2024-12-09 QRTEB 2024-12-09 00:06:42 0.00 0.00 0.86% QRTEB 2024-12-09 06:02:58 5.52 2.93 0.86% QRTEB 2024-12-09 09:02:20 5.52 2.93 0.00% QRTEB 2024-12-09 12:03:04 3.70 3.45 1.71% QRTEB 2024-12-09 13:02:12 3.59 3.43 1.43% QRTEB 2024-12-09 14:03:06 3.59 3.50 0.86% QRTEB 2024-12-09 15:02:24 3.59 3.50 -0.86% QRTEB 2024-12-09 16:03:07 3.65 3.60 3.43% QRTEB 2024-12-09 17:02:20 3.65 3.50 0.29% QRTEB 2024-12-09 18:03:05 3.96 2.61 3.12% 2024-12-10 QRTEB 2024-12-10 06:02:53 3.65 1.41 3.12% QRTEB 2024-12-10 08:02:54 3.65 1.65 3.12% QRTEB 2024-12-10 09:02:21 3.65 2.61 0.00% QRTEB 2024-12-10 11:02:23 3.52 3.02 0.00% QRTEB 2024-12-10 12:03:05 3.65 3.46 0.00% QRTEB 2024-12-10 13:02:23 3.65 3.41 0.00% QRTEB 2024-12-10 14:02:58 3.49 3.38 -2.83% QRTEB 2024-12-10 15:02:18 3.59 3.29 -6.23% QRTEB 2024-12-10 16:03:06 3.46 3.34 -5.10% QRTEB 2024-12-10 17:02:23 3.35 3.16 -6.23% QRTEB 2024-12-10 18:03:06 3.65 2.61 -7.39% QRTEB 2024-12-10 21:02:15 3.96 2.61 0.00% QRTEB 2024-12-10 22:06:15 3.65 2.61 -7.39% 2024-12-11 QRTEB 2024-12-11 06:03:03 3.65 1.32 -7.39% QRTEB 2024-12-11 09:02:16 3.65 2.61 0.00% QRTEB 2024-12-11 11:02:09 3.58 3.07 3.98% QRTEB 2024-12-11 12:02:49 3.58 3.11 0.28% QRTEB 2024-12-11 13:02:06 3.58 3.15 0.28% QRTEB 2024-12-11 14:02:46 3.58 3.19 1.42% QRTEB 2024-12-11 15:02:01 3.57 3.27 0.57% QRTEB 2024-12-11 16:02:44 3.44 3.28 0.85% QRTEB 2024-12-11 17:02:04 3.53 3.28 0.85% QRTEB 2024-12-11 18:02:39 3.65 2.74 1.23% 2024-12-12 QRTEB 2024-12-12 06:05:38 3.65 1.34 1.23% QRTEB 2024-12-12 08:02:56 3.65 2.43 1.23% QRTEB 2024-12-12 09:02:24 3.65 2.74 0.00% QRTEB 2024-12-12 11:02:11 3.38 3.20 0.00% QRTEB 2024-12-12 12:02:41 3.35 3.20 1.23% QRTEB 2024-12-12 13:02:04 3.34 3.20 1.23% QRTEB 2024-12-12 14:02:49 3.95 3.70 12.58% QRTEB 2024-12-12 15:02:05 3.85 3.50 9.20% QRTEB 2024-12-12 16:02:43 3.97 3.50 15.95% QRTEB 2024-12-12 17:01:56 3.30 3.26 -0.92% QRTEB 2024-12-12 18:02:53 5.00 2.61 -0.61% QRTEB 2024-12-12 19:02:15 4.70 2.43 -0.61% QRTEB 2024-12-12 20:02:54 4.70 2.61 -0.61% QRTEB 2024-12-12 22:06:29 0.00 0.00 -0.61% 2024-12-13 QRTEB 2024-12-13 06:03:02 4.90 1.33 -0.61% QRTEB 2024-12-13 08:02:48 4.90 2.47 -0.61% QRTEB 2024-12-13 09:02:17 4.90 2.74 0.00% QRTEB 2024-12-13 11:02:09 3.80 3.00 0.61% QRTEB 2024-12-13 13:02:01 3.48 3.25 0.91% QRTEB 2024-12-13 14:02:43 3.48 3.20 -1.82% QRTEB 2024-12-13 16:02:44 3.44 3.20 -2.42% QRTEB 2024-12-13 17:01:58 3.36 3.03 -1.82% QRTEB 2024-12-13 18:02:39 3.45 1.83 -7.93% 2024-12-16 QRTEB 2024-12-16 00:06:56 0.00 0.00 -7.93% QRTEB 2024-12-16 06:02:49 4.83 1.21 -7.93% QRTEB 2024-12-16 09:02:11 4.34 2.69 -2.74% QRTEB 2024-12-16 10:02:51 4.34 1.85 -2.74% QRTEB 2024-12-16 11:02:24 3.02 2.80 2.13% QRTEB 2024-12-16 12:02:47 3.40 3.01 2.13% QRTEB 2024-12-16 13:02:01 3.12 2.92 2.13% QRTEB 2024-12-16 14:02:50 3.12 2.92 2.74% QRTEB 2024-12-16 15:02:05 3.02 2.75 -1.83% QRTEB 2024-12-16 16:02:52 3.02 2.75 -0.30% QRTEB 2024-12-16 17:02:10 3.01 2.72 -8.23% QRTEB 2024-12-16 18:02:58 4.34 2.29 -9.93% QRTEB 2024-12-16 21:01:14 4.34 2.72 -9.93% QRTEB 2024-12-16 22:05:23 4.34 2.29 -9.93% 2024-12-17 QRTEB 2024-12-17 06:02:25 4.35 1.10 -9.93% QRTEB 2024-12-17 09:04:48 4.34 2.61 4.30% QRTEB 2024-12-17 10:01:15 3.61 2.29 4.30% QRTEB 2024-12-17 11:01:57 3.17 2.71 4.64% QRTEB 2024-12-17 13:01:50 3.21 2.73 10.93% QRTEB 2024-12-17 14:01:16 3.21 2.72 10.93% QRTEB 2024-12-17 15:01:56 3.11 2.69 10.93% QRTEB 2024-12-17 16:01:09 3.12 2.69 10.93% QRTEB 2024-12-17 17:01:47 3.11 2.78 3.31% QRTEB 2024-12-17 18:01:07 3.38 1.65 6.25% QRTEB 2024-12-17 19:01:53 3.38 2.31 6.25% 2024-12-18 QRTEB 2024-12-18 06:01:23 4.62 2.31 6.25% QRTEB 2024-12-18 09:02:01 4.34 2.31 0.00% QRTEB 2024-12-18 10:01:27 4.34 1.16 0.00% QRTEB 2024-12-18 11:01:54 3.24 2.89 0.00% QRTEB 2024-12-18 12:01:13 3.01 2.76 -4.41% QRTEB 2024-12-18 13:01:40 2.88 2.76 -4.78% QRTEB 2024-12-18 14:01:08 3.02 2.75 -4.78% QRTEB 2024-12-18 15:01:52 2.98 2.76 -5.15% QRTEB 2024-12-18 18:01:10 4.00 2.79 -6.92% 2024-12-19 QRTEB 2024-12-19 06:01:18 4.30 1.09 -6.92% QRTEB 2024-12-19 09:02:10 4.30 2.29 0.00% QRTEB 2024-12-19 11:01:56 2.78 2.50 2.42% QRTEB 2024-12-19 12:01:11 2.78 2.67 2.42% QRTEB 2024-12-19 13:01:55 2.78 2.67 2.08% QRTEB 2024-12-19 14:01:15 2.78 2.60 2.77% QRTEB 2024-12-19 15:01:50 2.78 2.67 3.11% QRTEB 2024-12-19 18:01:11 3.79 1.08 2.60% QRTEB 2024-12-19 19:01:55 2.68 1.08 -0.37% QRTEB 2024-12-19 20:01:16 3.79 1.08 -0.37% 2024-12-20 QRTEB 2024-12-20 06:01:13 4.41 1.11 -0.37% QRTEB 2024-12-20 09:02:15 3.79 1.11 0.00% QRTEB 2024-12-20 11:01:55 2.85 2.50 -6.32% QRTEB 2024-12-20 12:01:56 2.85 2.51 2.60% QRTEB 2024-12-20 14:01:05 2.81 2.64 1.49% QRTEB 2024-12-20 15:01:51 2.79 2.56 -4.46% QRTEB 2024-12-20 16:01:15 2.85 2.60 -4.46% QRTEB 2024-12-20 17:01:48 3.35 3.05 20.45% QRTEB 2024-12-20 18:01:11 3.40 2.52 2.90%