$QRTEB: Qurate Retail, Inc. - Series B Common Stock
2024-09-12 QRTEB 2024-09-12 11:02:06 4.00 3.57 3.78% QRTEB 2024-09-12 12:02:50 3.96 3.58 3.78% QRTEB 2024-09-12 13:02:14 3.96 3.60 3.78% QRTEB 2024-09-12 16:02:52 9.60 3.50 4.32% QRTEB 2024-09-12 17:02:08 4.34 3.50 4.43% QRTEB 2024-09-12 20:02:58 0.00 0.00 4.43% 2024-09-13 QRTEB 2024-09-13 04:02:56 4.95 0.00 4.43% QRTEB 2024-09-13 05:02:18 4.95 3.30 4.43% QRTEB 2024-09-13 07:02:13 4.34 3.30 4.43% QRTEB 2024-09-13 08:02:53 4.34 3.37 0.00% QRTEB 2024-09-13 09:02:16 4.27 3.37 0.00% QRTEB 2024-09-13 10:02:54 3.94 3.60 0.83% QRTEB 2024-09-13 11:02:10 3.70 3.60 -4.43% QRTEB 2024-09-13 12:02:55 3.74 3.60 -0.83% QRTEB 2024-09-13 13:02:13 3.99 3.60 2.49% QRTEB 2024-09-13 14:02:50 3.93 3.60 -3.60% QRTEB 2024-09-13 16:02:54 0.00 3.37 2.49% QRTEB 2024-09-13 17:02:08 4.34 3.37 2.39% QRTEB 2024-09-13 20:02:54 0.00 0.00 2.39% 2024-09-16 QRTEB 2024-09-16 04:02:56 4.95 0.00 2.39% QRTEB 2024-09-16 05:02:15 4.95 3.28 2.39% QRTEB 2024-09-16 07:02:17 4.34 3.28 2.39% QRTEB 2024-09-16 08:02:51 4.34 3.28 0.00% QRTEB 2024-09-16 10:02:54 3.85 3.60 -6.37% QRTEB 2024-09-16 11:02:15 3.76 3.60 -6.10% QRTEB 2024-09-16 12:02:53 3.74 3.57 -3.98% QRTEB 2024-09-16 13:02:11 3.74 3.57 -7.69% QRTEB 2024-09-16 14:02:50 3.74 3.57 -7.43% QRTEB 2024-09-16 15:02:14 3.71 3.58 -7.43% QRTEB 2024-09-16 16:02:51 0.00 3.50 -5.31% QRTEB 2024-09-16 17:02:11 4.34 3.50 -5.18% QRTEB 2024-09-16 20:02:57 0.00 0.00 -5.18% 2024-09-17 QRTEB 2024-09-17 05:02:13 5.85 2.75 -5.18% QRTEB 2024-09-17 06:02:57 4.95 2.75 -5.18% QRTEB 2024-09-17 07:02:14 4.34 3.16 -5.18% QRTEB 2024-09-17 08:02:55 4.34 3.18 0.00% QRTEB 2024-09-17 10:02:51 3.95 3.66 2.33% QRTEB 2024-09-17 11:02:11 3.86 3.56 2.33% QRTEB 2024-09-17 12:02:54 3.85 3.56 1.30% QRTEB 2024-09-17 13:02:14 3.85 3.60 4.15% QRTEB 2024-09-17 14:02:51 3.85 3.68 4.15% QRTEB 2024-09-17 15:02:09 3.82 3.68 0.52% QRTEB 2024-09-17 16:02:52 8.92 3.50 0.52% QRTEB 2024-09-17 17:02:08 4.34 3.50 0.55% QRTEB 2024-09-17 20:02:51 0.00 0.00 0.55% 2024-09-18 QRTEB 2024-09-18 05:02:21 4.96 3.68 0.55% QRTEB 2024-09-18 07:02:14 4.34 3.68 0.55% QRTEB 2024-09-18 08:02:52 4.34 3.68 0.00% QRTEB 2024-09-18 10:02:55 3.94 3.68 0.00% QRTEB 2024-09-18 11:02:08 3.86 3.68 0.00% QRTEB 2024-09-18 12:02:54 3.85 3.68 0.00% QRTEB 2024-09-18 15:02:14 3.86 3.68 0.00% QRTEB 2024-09-18 17:02:10 4.00 3.18 0.00% QRTEB 2024-09-18 20:02:56 0.00 0.00 0.00% 2024-09-19 QRTEB 2024-09-19 04:02:58 4.25 3.68 0.00% QRTEB 2024-09-19 07:02:17 4.34 3.68 0.00% QRTEB 2024-09-19 09:02:17 4.25 3.68 0.00% QRTEB 2024-09-19 10:02:58 3.87 3.68 3.26% QRTEB 2024-09-19 11:02:21 3.79 3.68 3.26% QRTEB 2024-09-19 14:02:54 3.80 3.69 2.99% QRTEB 2024-09-19 16:02:53 0.00 3.47 3.26% QRTEB 2024-09-19 17:02:17 4.12 3.47 3.26% QRTEB 2024-09-19 20:02:57 0.00 0.00 3.26% 2024-09-20 QRTEB 2024-09-20 05:02:16 4.96 2.75 3.26% QRTEB 2024-09-20 07:02:14 4.34 3.16 3.26% QRTEB 2024-09-20 08:02:56 4.34 3.16 0.00% QRTEB 2024-09-20 09:02:15 4.34 3.68 0.00% QRTEB 2024-09-20 10:02:56 3.94 3.68 -2.99% QRTEB 2024-09-20 11:02:15 3.86 3.68 -2.99% QRTEB 2024-09-20 12:02:55 3.85 3.68 1.09% QRTEB 2024-09-20 13:02:14 3.85 3.68 -2.99% QRTEB 2024-09-20 14:02:51 3.85 3.69 1.09% QRTEB 2024-09-20 15:02:11 3.79 3.69 -1.63% QRTEB 2024-09-20 16:02:51 0.00 0.00 0.54% QRTEB 2024-09-20 17:02:15 4.17 3.19 0.00% QRTEB 2024-09-20 20:02:55 0.00 0.00 0.00% 2024-09-23 QRTEB 2024-09-23 05:02:12 4.17 2.75 0.00% QRTEB 2024-09-23 07:02:19 4.17 3.18 0.00% QRTEB 2024-09-23 10:02:57 3.85 3.67 -3.42% QRTEB 2024-09-23 12:02:51 3.81 3.67 -3.42% QRTEB 2024-09-23 13:02:13 3.85 3.69 -1.32% QRTEB 2024-09-23 14:02:47 3.85 3.69 0.53% QRTEB 2024-09-23 16:02:54 0.00 0.00 0.53% QRTEB 2024-09-23 17:02:10 4.17 3.18 0.52% QRTEB 2024-09-23 20:02:55 0.00 0.00 0.52% 2024-09-24 QRTEB 2024-09-24 05:02:10 4.17 2.75 0.52% QRTEB 2024-09-24 07:02:14 4.17 3.18 0.52% QRTEB 2024-09-24 08:02:52 4.17 3.18 0.00% QRTEB 2024-09-24 10:02:54 3.93 3.67 0.26% QRTEB 2024-09-24 11:02:12 3.91 3.67 -3.40% QRTEB 2024-09-24 13:02:15 3.86 3.68 -3.14% QRTEB 2024-09-24 15:02:13 3.84 3.68 -3.14% QRTEB 2024-09-24 16:02:56 0.00 0.00 -1.05% QRTEB 2024-09-24 17:02:15 4.17 3.18 -1.04% QRTEB 2024-09-24 18:02:54 4.17 3.07 -1.04% QRTEB 2024-09-24 19:02:17 4.00 3.07 -1.04% QRTEB 2024-09-24 20:02:58 0.00 0.00 -1.04% 2024-09-25 QRTEB 2024-09-25 05:02:14 4.96 2.75 -1.04% QRTEB 2024-09-25 07:02:17 4.34 3.16 -1.04% QRTEB 2024-09-25 08:02:56 4.34 3.16 0.00% QRTEB 2024-09-25 10:02:58 3.92 3.68 0.26% QRTEB 2024-09-25 11:02:13 3.85 3.71 0.26% QRTEB 2024-09-25 12:02:50 3.85 3.67 0.26% QRTEB 2024-09-25 14:02:51 3.82 3.67 0.26% QRTEB 2024-09-25 16:02:50 0.00 3.50 -0.26% QRTEB 2024-09-25 17:02:12 4.34 3.50 -0.26% QRTEB 2024-09-25 20:02:54 0.00 0.00 -0.26% 2024-09-26 QRTEB 2024-09-26 05:02:14 5.45 2.75 -0.26% QRTEB 2024-09-26 07:02:10 4.34 3.21 -0.26% QRTEB 2024-09-26 08:02:57 4.34 3.21 0.00% QRTEB 2024-09-26 10:02:55 3.93 3.67 1.32% QRTEB 2024-09-26 11:02:13 3.85 3.67 1.32% QRTEB 2024-09-26 13:02:14 3.86 3.68 -1.32% QRTEB 2024-09-26 15:02:14 3.85 3.68 -0.79% QRTEB 2024-09-26 16:02:53 0.00 2.88 0.53% QRTEB 2024-09-26 17:02:10 4.34 3.09 0.53% QRTEB 2024-09-26 20:02:40 0.00 0.00 0.53% 2024-09-27 QRTEB 2024-09-27 05:02:14 5.45 2.75 0.53% QRTEB 2024-09-27 07:02:08 4.34 3.16 0.53% QRTEB 2024-09-27 08:02:51 4.34 3.16 0.00% QRTEB 2024-09-27 10:02:54 4.07 3.78 0.79% QRTEB 2024-09-27 11:02:11 3.99 3.80 0.79% QRTEB 2024-09-27 12:02:53 3.99 3.88 0.79% QRTEB 2024-09-27 14:02:52 4.09 3.98 4.75% QRTEB 2024-09-27 15:02:11 4.01 3.99 4.49% QRTEB 2024-09-27 16:02:46 5.00 4.00 10.29% QRTEB 2024-09-27 17:02:08 5.00 4.00 10.24% QRTEB 2024-09-27 20:02:54 0.00 0.00 10.24% 2024-09-30 QRTEB 2024-09-30 04:03:11 5.45 0.00 10.24% QRTEB 2024-09-30 05:02:09 5.42 3.66 10.24% QRTEB 2024-09-30 07:02:11 5.31 3.66 10.24% QRTEB 2024-09-30 08:02:54 5.31 3.66 0.00% QRTEB 2024-09-30 10:02:58 4.49 4.40 5.25% QRTEB 2024-09-30 11:02:14 4.49 4.16 4.46% QRTEB 2024-09-30 12:02:52 4.49 4.00 7.61% QRTEB 2024-09-30 13:02:10 4.49 4.10 2.36% QRTEB 2024-09-30 14:02:48 4.48 4.07 2.89% QRTEB 2024-09-30 15:02:14 4.29 3.99 -1.57% QRTEB 2024-09-30 16:02:47 0.00 0.00 2.10% QRTEB 2024-09-30 17:02:06 5.21 3.66 1.90% QRTEB 2024-09-30 20:02:54 0.00 0.00 1.90% 2024-10-01 QRTEB 2024-10-01 04:02:52 5.45 0.00 1.90% QRTEB 2024-10-01 05:02:10 5.45 3.66 1.90% QRTEB 2024-10-01 07:02:07 5.21 3.66 1.90% QRTEB 2024-10-01 08:02:51 5.21 3.66 0.00% QRTEB 2024-10-01 10:02:53 4.48 4.10 0.24% QRTEB 2024-10-01 11:02:08 4.16 3.95 -5.00% QRTEB 2024-10-01 12:02:46 4.16 3.97 -13.33% QRTEB 2024-10-01 13:02:10 4.15 3.97 -13.33% QRTEB 2024-10-01 14:02:51 4.15 4.00 -7.14% QRTEB 2024-10-01 15:02:09 4.10 4.05 -4.52% QRTEB 2024-10-01 16:02:53 0.00 3.98 -5.95% QRTEB 2024-10-01 17:02:08 5.21 3.98 -5.84% QRTEB 2024-10-01 20:02:55 0.00 0.00 -5.84% 2024-10-02 QRTEB 2024-10-02 05:02:15 5.00 1.62 -5.84% QRTEB 2024-10-02 07:02:14 5.00 3.46 -5.84% QRTEB 2024-10-02 08:02:53 5.00 3.46 0.00% QRTEB 2024-10-02 10:02:50 4.36 3.81 -0.23% QRTEB 2024-10-02 12:02:47 4.36 3.82 -0.23% QRTEB 2024-10-02 13:02:07 4.22 3.82 -0.23% QRTEB 2024-10-02 15:02:09 4.21 3.82 -0.23% QRTEB 2024-10-02 16:02:55 5.00 3.82 -1.17% QRTEB 2024-10-02 17:02:07 5.00 3.90 -1.24% QRTEB 2024-10-02 19:02:12 5.00 3.52 -1.24% QRTEB 2024-10-02 20:02:50 0.00 0.00 -1.24% 2024-10-03 QRTEB 2024-10-03 05:02:12 5.00 1.61 -1.24% QRTEB 2024-10-03 07:02:10 5.00 3.21 -1.24% QRTEB 2024-10-03 08:02:46 5.00 3.37 0.00% QRTEB 2024-10-03 10:02:45 4.32 3.72 -1.24% QRTEB 2024-10-03 11:02:11 4.32 3.78 -1.24% QRTEB 2024-10-03 14:02:50 4.37 4.04 4.22% QRTEB 2024-10-03 15:02:09 4.29 3.73 2.48% QRTEB 2024-10-03 16:02:47 5.00 0.00 -3.97% QRTEB 2024-10-03 17:02:03 5.00 3.46 -4.02% QRTEB 2024-10-03 18:02:44 3.82 3.46 -4.02% QRTEB 2024-10-03 19:02:05 3.82 3.41 -4.02% QRTEB 2024-10-03 20:02:46 0.00 0.00 -4.02% 2024-10-04 QRTEB 2024-10-04 04:02:46 4.95 0.00 -4.02% QRTEB 2024-10-04 05:02:08 4.95 1.53 -4.02% QRTEB 2024-10-04 07:02:14 4.95 3.16 -4.02% QRTEB 2024-10-04 08:02:47 4.95 3.51 0.00% QRTEB 2024-10-04 10:02:52 4.30 3.83 2.26% QRTEB 2024-10-04 11:02:13 4.31 3.83 2.26% QRTEB 2024-10-04 12:02:48 4.20 3.84 2.26% QRTEB 2024-10-04 13:02:11 3.90 3.83 1.01% QRTEB 2024-10-04 15:02:21 4.07 3.89 6.03% QRTEB 2024-10-04 16:02:42 0.00 3.37 5.03% QRTEB 2024-10-04 17:02:17 5.31 3.51 5.24% QRTEB 2024-10-04 20:02:36 0.00 0.00 5.24% 2024-10-07 QRTEB 2024-10-07 05:02:20 5.00 1.62 5.24% QRTEB 2024-10-07 07:02:21 5.00 3.16 5.24% QRTEB 2024-10-07 08:02:39 5.00 3.37 0.00% QRTEB 2024-10-07 10:02:41 4.31 3.72 -2.88% QRTEB 2024-10-07 11:02:25 4.31 3.72 6.02% QRTEB 2024-10-07 12:02:39 4.30 3.82 -5.24% QRTEB 2024-10-07 14:02:31 4.30 3.83 -5.24% QRTEB 2024-10-07 15:02:24 4.30 3.84 -5.24% QRTEB 2024-10-07 16:02:40 4.25 3.37 -3.66% QRTEB 2024-10-07 17:02:17 4.25 3.39 -3.48% QRTEB 2024-10-07 20:02:37 0.00 0.00 -3.48% 2024-10-08 QRTEB 2024-10-08 05:02:27 5.00 1.57 -3.48% QRTEB 2024-10-08 07:02:26 5.00 3.04 -3.48% QRTEB 2024-10-08 08:02:46 5.00 3.04 0.00% QRTEB 2024-10-08 10:02:44 4.25 3.90 2.49% QRTEB 2024-10-08 11:02:19 4.25 3.89 0.50% QRTEB 2024-10-08 15:02:19 4.25 3.90 0.50% QRTEB 2024-10-08 16:02:38 5.00 3.19 -7.46% QRTEB 2024-10-08 17:02:20 5.00 3.21 -7.73% QRTEB 2024-10-08 20:02:38 0.00 0.00 -7.73% 2024-10-09 QRTEB 2024-10-09 05:02:38 5.00 1.58 -7.73% QRTEB 2024-10-09 07:02:26 5.00 3.16 -7.73% QRTEB 2024-10-09 08:02:42 5.00 3.16 0.00% QRTEB 2024-10-09 10:02:38 4.25 3.72 0.00% QRTEB 2024-10-09 11:02:27 4.25 3.73 -5.15% QRTEB 2024-10-09 12:02:38 4.25 3.81 -5.15% QRTEB 2024-10-09 16:02:36 5.00 0.00 1.03% QRTEB 2024-10-09 17:02:23 5.00 3.16 1.01% QRTEB 2024-10-09 20:02:34 0.00 0.00 1.01% 2024-10-10 QRTEB 2024-10-10 05:02:26 5.00 1.61 1.01% QRTEB 2024-10-10 07:02:25 5.00 3.16 1.01% QRTEB 2024-10-10 08:02:37 5.00 3.16 0.00% QRTEB 2024-10-10 10:02:41 4.25 3.71 -4.56% QRTEB 2024-10-10 12:02:33 4.19 3.76 6.58% QRTEB 2024-10-10 13:02:29 3.91 3.71 -3.29% QRTEB 2024-10-10 14:02:37 4.19 3.73 -0.76% QRTEB 2024-10-10 15:02:26 4.19 3.71 -0.76% QRTEB 2024-10-10 16:02:36 4.56 3.33 -4.30% QRTEB 2024-10-10 17:02:25 4.54 3.34 -4.26% QRTEB 2024-10-10 20:02:42 0.00 0.00 -4.26% 2024-10-11 QRTEB 2024-10-11 05:02:27 5.00 1.53 -4.26% QRTEB 2024-10-11 07:02:19 5.00 3.21 -4.26% QRTEB 2024-10-11 08:02:41 5.00 3.21 0.00% QRTEB 2024-10-11 10:02:45 4.25 3.76 4.51% QRTEB 2024-10-11 11:02:22 4.25 3.76 4.01% QRTEB 2024-10-11 13:02:24 4.25 3.77 4.01% QRTEB 2024-10-11 14:02:44 4.25 3.85 4.01% QRTEB 2024-10-11 15:02:24 4.25 3.88 4.01% QRTEB 2024-10-11 16:02:47 5.00 3.51 4.01% QRTEB 2024-10-11 17:02:22 5.00 3.53 4.19% QRTEB 2024-10-11 20:02:46 0.00 0.00 4.19%