investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRTEB: Qurate Retail, Inc. - Series B Common Stock

+ Retail, Ecommerce



Clear duplicates of prices



2024-01-29

QRTEB 2024-01-29 00:07:390.00 0.00 -2.30%
QRTEB 2024-01-29 06:01:249.53 4.58 -2.30%
QRTEB 2024-01-29 08:01:319.53 5.22 -2.30%
QRTEB 2024-01-29 11:01:256.47 5.85 -1.80%
QRTEB 2024-01-29 12:01:256.17 5.60 -5.90%
QRTEB 2024-01-29 15:01:366.17 5.67 -5.90%
QRTEB 2024-01-29 17:01:229.00 4.00 -5.74%
QRTEB 2024-01-29 18:01:099.00 4.86 -5.87%
QRTEB 2024-01-29 21:06:240.00 0.00 -5.87%
2024-01-30

QRTEB 2024-01-30 06:01:418.97 4.58 -5.87%
QRTEB 2024-01-30 08:01:218.97 4.86 -5.87%
QRTEB 2024-01-30 10:01:448.97 5.14 -5.87%
QRTEB 2024-01-30 11:01:256.24 5.66 5.37%
QRTEB 2024-01-30 12:01:346.24 5.66 9.73%
QRTEB 2024-01-30 14:01:286.23 5.66 9.73%
QRTEB 2024-01-30 15:01:166.24 5.66 9.06%
QRTEB 2024-01-30 17:01:177.50 5.66 1.01%
QRTEB 2024-01-30 18:01:227.50 5.17 0.89%
QRTEB 2024-01-30 19:01:207.50 4.86 0.89%
QRTEB 2024-01-30 21:06:530.00 0.00 0.89%
2024-01-31

QRTEB 2024-01-31 06:01:269.07 4.58 0.89%
QRTEB 2024-01-31 07:01:279.07 5.19 0.89%
QRTEB 2024-01-31 11:01:236.30 5.71 0.89%
QRTEB 2024-01-31 12:01:306.30 5.67 0.71%
QRTEB 2024-01-31 13:01:146.00 5.67 5.88%
QRTEB 2024-01-31 14:01:356.00 5.67 0.71%
QRTEB 2024-01-31 15:01:316.00 5.50 -0.18%
QRTEB 2024-01-31 17:01:108.50 4.00 -6.06%
QRTEB 2024-01-31 18:01:238.50 4.86 -6.00%
QRTEB 2024-01-31 21:07:010.00 0.00 -6.00%
2024-02-01

QRTEB 2024-02-01 06:01:308.52 4.58 -6.00%
QRTEB 2024-02-01 08:01:365.77 4.85 -6.00%
QRTEB 2024-02-01 09:01:295.77 4.86 -6.00%
QRTEB 2024-02-01 11:01:215.77 5.35 6.53%
QRTEB 2024-02-01 13:01:275.77 5.31 0.00%
QRTEB 2024-02-01 15:01:215.77 5.36 0.00%
QRTEB 2024-02-01 16:01:235.77 5.31 0.53%
QRTEB 2024-02-01 17:01:035.77 5.30 1.59%
QRTEB 2024-02-01 18:01:245.77 5.30 1.69%
QRTEB 2024-02-01 21:07:200.00 0.00 1.69%
2024-02-02

QRTEB 2024-02-02 06:01:278.67 4.58 1.69%
QRTEB 2024-02-02 08:01:265.77 4.85 1.69%
QRTEB 2024-02-02 10:01:295.77 0.00 1.69%
QRTEB 2024-02-02 11:01:225.77 5.30 3.19%
QRTEB 2024-02-02 12:01:215.77 5.30 3.00%
QRTEB 2024-02-02 16:01:205.77 5.31 3.00%
QRTEB 2024-02-02 17:01:415.77 5.30 -1.88%
QRTEB 2024-02-02 18:01:105.77 5.30 -1.85%
QRTEB 2024-02-02 21:10:300.00 0.00 -1.85%
2024-02-05

QRTEB 2024-02-05 06:01:308.51 4.58 -1.85%
QRTEB 2024-02-05 08:01:298.00 4.76 -1.85%
QRTEB 2024-02-05 11:01:125.77 5.20 7.01%
QRTEB 2024-02-05 12:01:215.77 5.20 0.18%
QRTEB 2024-02-05 13:01:175.77 5.25 0.18%
QRTEB 2024-02-05 16:01:195.77 5.20 7.01%
QRTEB 2024-02-05 17:01:185.77 5.21 -1.85%
QRTEB 2024-02-05 18:01:295.77 5.21 -1.88%
2024-02-06

QRTEB 2024-02-06 06:01:458.35 5.21 -1.88%
QRTEB 2024-02-06 08:01:388.00 5.21 -1.88%
QRTEB 2024-02-06 11:01:185.70 5.10 -0.94%
QRTEB 2024-02-06 12:01:395.69 5.10 2.07%
QRTEB 2024-02-06 13:01:305.65 5.01 -3.95%
QRTEB 2024-02-06 14:01:415.58 5.07 -3.95%
QRTEB 2024-02-06 15:01:205.54 5.11 -2.82%
QRTEB 2024-02-06 17:01:055.77 5.00 -2.63%
QRTEB 2024-02-06 18:01:185.77 5.00 -2.68%
QRTEB 2024-02-06 21:03:290.00 0.00 -2.68%
2024-02-07

QRTEB 2024-02-07 06:01:448.12 4.58 -2.68%
QRTEB 2024-02-07 08:01:498.00 4.58 -2.68%
QRTEB 2024-02-07 11:01:235.48 4.67 8.05%
QRTEB 2024-02-07 13:01:205.48 4.67 -4.21%
QRTEB 2024-02-07 14:01:225.47 4.67 -4.21%
QRTEB 2024-02-07 17:01:055.77 4.67 -6.70%
QRTEB 2024-02-07 18:01:175.77 4.73 -6.89%
QRTEB 2024-02-07 21:07:590.00 0.00 -6.89%
2024-02-08

QRTEB 2024-02-08 06:01:477.56 2.75 -6.89%
QRTEB 2024-02-08 09:01:267.12 4.00 -6.89%
QRTEB 2024-02-08 11:01:145.52 4.66 12.60%
QRTEB 2024-02-08 12:01:315.33 4.66 12.60%
QRTEB 2024-02-08 17:01:167.12 4.00 0.39%
QRTEB 2024-02-08 18:01:267.12 4.00 0.42%
2024-02-09

QRTEB 2024-02-09 06:01:427.60 2.75 0.42%
QRTEB 2024-02-09 11:01:175.19 4.61 -0.85%
QRTEB 2024-02-09 12:01:295.29 4.75 1.06%
QRTEB 2024-02-09 13:01:275.48 5.00 13.53%
QRTEB 2024-02-09 14:01:336.00 6.00 21.35%
QRTEB 2024-02-09 15:01:145.71 5.25 23.68%
QRTEB 2024-02-09 16:01:397.54 6.86 52.85%
QRTEB 2024-02-09 17:01:116.77 4.73 26.85%
QRTEB 2024-02-09 18:01:246.77 5.70 26.74%
QRTEB 2024-02-09 19:01:276.77 5.72 26.74%
QRTEB 2024-02-09 20:01:326.77 5.23 20.42%
QRTEB 2024-02-09 21:06:250.00 0.00 20.42%
2024-02-12

QRTEB 2024-02-12 06:01:437.23 4.81 20.42%
QRTEB 2024-02-12 10:01:467.23 4.85 20.42%
QRTEB 2024-02-12 11:01:286.50 6.05 0.63%
QRTEB 2024-02-12 12:01:306.60 6.28 5.47%
QRTEB 2024-02-12 13:01:196.20 6.05 1.47%
QRTEB 2024-02-12 14:01:286.50 6.05 0.84%
QRTEB 2024-02-12 15:01:266.65 6.05 0.84%
QRTEB 2024-02-12 16:01:386.65 6.05 1.05%
QRTEB 2024-02-12 17:01:196.77 5.75 -0.42%
QRTEB 2024-02-12 18:01:305.70 5.15 -5.32%
QRTEB 2024-02-12 19:01:216.77 5.15 -5.32%
QRTEB 2024-02-12 21:06:060.00 0.00 -5.32%
2024-02-13

QRTEB 2024-02-13 06:01:315.93 4.95 -5.32%
QRTEB 2024-02-13 08:01:238.00 6.00 -1.16%
QRTEB 2024-02-13 11:01:196.45 5.66 0.00%
QRTEB 2024-02-13 12:01:576.27 5.66 -2.82%
QRTEB 2024-02-13 13:01:265.82 5.41 -9.97%
QRTEB 2024-02-13 14:01:245.66 5.30 -8.31%
QRTEB 2024-02-13 15:01:245.50 5.30 -8.31%
QRTEB 2024-02-13 16:01:305.89 5.31 -11.46%
QRTEB 2024-02-13 17:01:245.74 5.15 -4.15%
QRTEB 2024-02-13 18:01:165.74 5.15 -4.17%
QRTEB 2024-02-13 20:01:256.17 5.26 -4.33%
QRTEB 2024-02-13 21:07:226.18 5.26 -4.33%
2024-02-14

QRTEB 2024-02-14 06:01:425.70 4.54 -20.67%
QRTEB 2024-02-14 07:01:244.84 4.19 -18.67%
QRTEB 2024-02-14 08:01:345.19 4.62 -15.17%
QRTEB 2024-02-14 09:01:195.10 4.22 -25.50%
QRTEB 2024-02-14 10:01:305.10 4.60 -13.33%
QRTEB 2024-02-14 11:01:204.62 4.30 -24.33%
QRTEB 2024-02-14 12:01:534.91 4.50 -17.67%
QRTEB 2024-02-14 13:01:175.24 4.80 -5.83%
QRTEB 2024-02-14 14:01:575.40 5.04 -5.83%
QRTEB 2024-02-14 15:01:245.39 5.05 -5.83%
QRTEB 2024-02-14 16:01:405.67 4.91 -6.00%
QRTEB 2024-02-14 17:01:247.29 4.91 12.33%
QRTEB 2024-02-14 18:01:396.99 4.91 12.87%
QRTEB 2024-02-14 20:01:286.40 4.91 12.87%
QRTEB 2024-02-14 21:07:306.30 4.91 12.87%
2024-02-15

QRTEB 2024-02-15 06:01:346.82 5.75 12.87%
QRTEB 2024-02-15 07:01:206.82 5.80 12.87%
QRTEB 2024-02-15 09:01:246.82 5.61 -11.30%
QRTEB 2024-02-15 10:01:476.14 5.40 -15.48%
QRTEB 2024-02-15 11:01:355.71 5.26 -20.70%
QRTEB 2024-02-15 12:01:226.60 5.89 -2.61%
QRTEB 2024-02-15 13:01:236.60 6.00 -1.39%
QRTEB 2024-02-15 14:01:226.60 6.00 -1.74%
QRTEB 2024-02-15 16:01:516.60 6.22 -1.74%
QRTEB 2024-02-15 17:01:136.45 5.20 -3.30%
QRTEB 2024-02-15 18:01:226.45 5.20 -2.93%
QRTEB 2024-02-15 21:07:390.00 0.00 -2.93%
2024-02-16

QRTEB 2024-02-16 06:01:347.16 4.76 -2.93%
QRTEB 2024-02-16 09:01:167.38 4.58 -2.93%
QRTEB 2024-02-16 11:01:266.35 5.92 -4.31%
QRTEB 2024-02-16 12:01:286.08 6.00 -4.62%
QRTEB 2024-02-16 13:01:206.09 6.00 -3.24%
QRTEB 2024-02-16 14:01:266.72 6.00 -0.31%
QRTEB 2024-02-16 15:01:156.72 6.00 0.77%
QRTEB 2024-02-16 16:01:306.61 5.90 -4.62%
QRTEB 2024-02-16 17:01:037.50 5.61 -8.94%
QRTEB 2024-02-16 18:01:407.50 5.61 -9.21%
QRTEB 2024-02-16 20:01:266.75 5.61 -9.21%
2024-02-19

QRTEB 2024-02-19 00:08:150.00 0.00 -9.21%
2024-02-20

QRTEB 2024-02-20 06:01:317.59 4.76 -9.21%
QRTEB 2024-02-20 08:01:346.31 4.76 -9.21%
QRTEB 2024-02-20 11:01:256.13 5.61 -1.75%
QRTEB 2024-02-20 12:01:355.73 5.21 -3.49%
QRTEB 2024-02-20 13:01:236.57 6.00 6.03%
QRTEB 2024-02-20 14:01:526.42 5.90 3.49%
QRTEB 2024-02-20 15:01:226.07 5.90 2.86%
QRTEB 2024-02-20 16:01:306.50 5.90 6.35%
QRTEB 2024-02-20 17:01:156.50 4.72 3.33%
QRTEB 2024-02-20 18:01:246.50 4.79 3.67%
QRTEB 2024-02-20 21:08:290.00 0.00 3.67%
2024-02-21

QRTEB 2024-02-21 06:01:3911.80 0.00 3.67%
QRTEB 2024-02-21 07:01:187.59 4.81 3.67%
QRTEB 2024-02-21 09:01:156.29 4.81 3.67%
QRTEB 2024-02-21 10:01:376.29 0.00 3.67%
QRTEB 2024-02-21 11:01:226.59 6.00 4.72%
QRTEB 2024-02-21 12:01:286.49 6.00 4.72%
QRTEB 2024-02-21 13:01:216.28 5.56 -4.02%
QRTEB 2024-02-21 14:01:306.28 5.60 -5.59%
QRTEB 2024-02-21 15:01:236.20 5.70 -0.70%
QRTEB 2024-02-21 17:01:176.49 5.70 -4.02%
QRTEB 2024-02-21 18:01:286.49 5.70 -3.88%
QRTEB 2024-02-21 20:01:276.49 5.47 -3.88%
QRTEB 2024-02-21 21:06:410.00 0.00 -3.88%
2024-02-22

QRTEB 2024-02-22 06:01:357.59 5.05 -3.88%
QRTEB 2024-02-22 08:01:357.05 4.76 -3.88%
QRTEB 2024-02-22 10:01:267.05 5.10 -3.88%
QRTEB 2024-02-22 11:01:206.08 5.25 -2.36%
QRTEB 2024-02-22 13:01:366.08 5.25 4.22%
QRTEB 2024-02-22 14:01:476.39 5.60 1.69%
QRTEB 2024-02-22 15:01:226.39 5.60 -1.18%
QRTEB 2024-02-22 16:01:446.39 5.60 1.69%
QRTEB 2024-02-22 17:01:098.00 4.72 1.69%
QRTEB 2024-02-22 18:01:437.05 4.90 1.75%
QRTEB 2024-02-22 21:06:100.00 0.00 1.75%
2024-02-23

QRTEB 2024-02-23 06:01:387.59 4.76 1.75%
QRTEB 2024-02-23 08:01:337.05 4.76 1.75%
QRTEB 2024-02-23 10:01:518.00 0.00 1.75%
QRTEB 2024-02-23 11:01:256.21 5.80 0.88%
QRTEB 2024-02-23 12:01:306.39 5.50 -4.21%
QRTEB 2024-02-23 13:01:286.39 5.50 0.00%
QRTEB 2024-02-23 14:01:416.19 5.50 0.00%
QRTEB 2024-02-23 17:01:176.50 5.40 -5.79%
QRTEB 2024-02-23 18:01:386.50 5.40 -5.69%
QRTEB 2024-02-23 21:07:530.00 0.00 -5.69%
2024-02-26

QRTEB 2024-02-26 06:01:227.59 4.76 -5.69%
QRTEB 2024-02-26 08:01:147.05 4.76 -5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.