QRTEB 1970-01-01 03:00:0010.08 8.35 5.08%
QRTEB 2020-11-12 15:01:5010.04 7.61 5.08%
QRTEB 2020-11-12 16:01:519.97 7.61 5.08%
QRTEB 2020-11-12 17:01:548.67 8.46 -1.61%
QRTEB 2020-11-12 18:01:528.51 8.49 -2.53%
QRTEB 2020-11-12 19:01:518.45 8.39 -3.11%
QRTEB 2020-11-12 20:01:518.36 8.28 -3.69%
QRTEB 2020-11-12 21:01:518.40 8.36 -3.80%
QRTEB 2020-11-12 22:01:518.39 8.35 -2.76%
QRTEB 2020-11-12 23:01:508.80 7.59 0.23%
QRTEB 2020-11-13 01:09:379.97 7.59 0.23%
QRTEB 2020-11-13 02:01:509.97 7.59 0.23%
QRTEB 2020-11-13 03:01:509.97 7.59 0.23%
QRTEB 2020-11-13 04:01:509.97 7.59 0.23%
QRTEB 2020-11-13 05:01:509.97 7.59 0.23%
QRTEB 2020-11-13 06:01:519.97 7.59 0.23%
QRTEB 2020-11-13 07:01:509.97 7.59 0.23%
QRTEB 2020-11-13 08:01:529.97 7.59 0.23%
QRTEB 2020-11-13 09:01:529.97 7.59 0.23%
QRTEB 2020-11-13 10:01:529.97 7.59 0.23%
QRTEB 2020-11-13 11:01:509.97 7.59 0.23%
QRTEB 2020-11-13 12:01:519.97 7.59 0.23%
QRTEB 2020-11-13 13:01:529.97 7.59 0.23%
QRTEB 2020-11-13 14:01:5020.00 7.59 0.23%
QRTEB 2020-11-13 15:01:5210.29 5.63 0.23%
QRTEB 2020-11-13 16:01:519.97 6.50 0.23%
QRTEB 2020-11-13 17:02:028.96 8.91 2.30%
QRTEB 2020-11-13 18:01:538.90 8.78 1.15%
QRTEB 2020-11-13 19:01:518.88 8.75 1.49%
QRTEB 2020-11-13 20:01:518.91 8.86 2.18%
QRTEB 2020-11-13 21:01:528.95 8.90 2.30%
QRTEB 2020-11-13 22:01:538.94 8.91 2.64%
QRTEB 2020-11-13 23:01:519.96 6.50 3.68%
QRTEB 2020-11-14 01:08:1520.00 4.80 5.99%
QRTEB 2020-11-14 02:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 03:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 04:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 05:01:5220.00 4.80 5.99%
QRTEB 2020-11-14 06:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 07:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 08:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 09:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 10:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 11:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 12:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 13:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 14:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 15:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 16:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 17:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 18:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 19:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 20:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 21:01:5020.00 4.80 5.99%
QRTEB 2020-11-14 22:01:5120.00 4.80 5.99%
QRTEB 2020-11-14 23:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 01:12:4520.00 4.80 5.99%
QRTEB 2020-11-15 02:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 03:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 04:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 05:01:4920.00 4.80 5.99%
QRTEB 2020-11-15 06:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 07:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 08:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 09:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 10:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 11:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 12:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 13:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 14:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 15:01:5120.00 4.80 5.99%
QRTEB 2020-11-15 16:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 17:01:5020.00 4.80 5.99%
QRTEB 2020-11-15 18:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 19:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 20:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 21:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 22:01:5220.00 4.80 5.99%
QRTEB 2020-11-15 23:01:5820.00 4.80 5.99%
QRTEB 2020-11-16 01:10:5120.00 4.80 5.99%
QRTEB 2020-11-16 02:01:5320.00 4.80 5.99%
QRTEB 2020-11-16 03:01:4920.00 4.80 5.99%
QRTEB 2020-11-16 04:01:5020.00 4.80 5.99%
QRTEB 2020-11-16 05:01:5020.00 4.80 5.99%
QRTEB 2020-11-16 06:01:5120.00 4.80 5.99%
QRTEB 2020-11-16 07:01:5120.00 4.80 5.99%
QRTEB 2020-11-16 08:01:5020.00 4.80 5.99%
QRTEB 2020-11-16 09:01:5020.00 4.80 5.99%
QRTEB 2020-11-16 10:01:5120.00 4.80 5.99%
QRTEB 2020-11-16 11:01:5220.00 4.80 5.99%
QRTEB 2020-11-16 12:01:5120.00 9.02 5.99%
QRTEB 2020-11-16 13:01:5120.00 9.02 5.99%
QRTEB 2020-11-16 14:01:5267.00 9.02 5.99%
QRTEB 2020-11-16 15:01:5110.79 9.02 5.99%
QRTEB 2020-11-16 16:01:559.97 9.02 5.99%
QRTEB 2020-11-16 17:01:589.27 9.10 1.22%
QRTEB 2020-11-16 18:01:539.30 9.25 2.77%
QRTEB 2020-11-16 19:01:529.40 9.38 3.77%
QRTEB 2020-11-16 20:01:529.45 9.39 4.21%
QRTEB 2020-11-16 21:01:539.36 9.32 3.22%
QRTEB 2020-11-16 22:01:539.41 9.38 3.66%
QRTEB 2020-11-16 23:01:519.50 8.93 4.66%
QRTEB 2020-11-17 01:08:059.78 4.80 5.32%
QRTEB 2020-11-17 02:01:519.78 4.80 5.32%
QRTEB 2020-11-17 03:01:519.78 4.80 5.32%
QRTEB 2020-11-17 04:01:519.78 4.80 5.32%
QRTEB 2020-11-17 05:01:519.78 4.80 5.32%
QRTEB 2020-11-17 06:01:529.78 4.80 5.32%
QRTEB 2020-11-17 07:01:519.78 4.80 5.32%
QRTEB 2020-11-17 08:01:519.78 4.80 5.32%
QRTEB 2020-11-17 09:01:529.78 4.80 5.32%
QRTEB 2020-11-17 10:01:529.78 4.80 5.32%
QRTEB 2020-11-17 11:01:519.78 4.80 5.32%
QRTEB 2020-11-17 12:01:539.78 4.80 5.32%
QRTEB 2020-11-17 13:01:549.78 4.80 5.32%
QRTEB 2020-11-17 14:01:529.78 4.80 5.32%
QRTEB 2020-11-17 15:01:5311.01 5.63 5.32%
QRTEB 2020-11-17 16:01:529.50 7.65 5.32%
QRTEB 2020-11-17 17:03:469.34 9.10 -3.79%
QRTEB 2020-11-17 18:01:529.32 9.16 -3.79%
QRTEB 2020-11-17 19:01:529.32 9.09 -2.63%
QRTEB 2020-11-17 20:01:519.20 9.16 -2.63%
QRTEB 2020-11-17 21:01:529.43 9.30 -2.63%
QRTEB 2020-11-17 22:01:529.43 9.31 -2.11%
QRTEB 2020-11-17 23:01:529.36 9.32 -2.00%
QRTEB 2020-11-18 01:06:5525.00 1.00 -5.16%
QRTEB 2020-11-18 02:03:4325.00 1.00 -5.16%
QRTEB 2020-11-18 03:01:5025.00 1.00 -5.16%
QRTEB 2020-11-18 04:01:5025.00 1.00 -5.16%
QRTEB 2020-11-18 05:01:5225.00 1.00 -5.16%
QRTEB 2020-11-18 06:01:5125.00 1.00 -5.16%
QRTEB 2020-11-18 07:01:5325.00 1.00 -5.16%
QRTEB 2020-11-18 08:01:5025.00 1.00 -5.16%
QRTEB 2020-11-18 09:01:5125.00 1.00 -5.16%
QRTEB 2020-11-18 10:01:5225.00 1.00 -5.16%
QRTEB 2020-11-18 11:01:5225.00 1.00 -5.16%
QRTEB 2020-11-18 12:01:5525.00 1.00 -5.16%
QRTEB 2020-11-18 13:01:5325.00 1.00 -5.16%
QRTEB 2020-11-18 14:01:5225.00 1.00 -5.16%
QRTEB 2020-11-18 15:01:5316.71 2.52 -5.16%
QRTEB 2020-11-18 16:01:549.97 8.80 -5.16%
QRTEB 2020-11-18 17:02:579.40 9.24 2.89%
QRTEB 2020-11-18 18:01:559.40 9.18 2.89%
QRTEB 2020-11-18 19:01:539.40 9.18 1.22%
QRTEB 2020-11-18 20:01:539.40 9.18 1.22%
QRTEB 2020-11-18 21:01:519.40 9.18 1.22%
QRTEB 2020-11-18 22:01:539.40 9.18 1.22%
QRTEB 2020-11-18 23:01:529.40 9.18 1.22%
QRTEB 2020-11-19 01:07:059.40 9.18 1.22%
QRTEB 2020-11-19 02:01:509.40 9.18 1.22%
QRTEB 2020-11-19 03:01:539.40 9.19 1.22%
QRTEB 2020-11-19 04:01:519.13 9.11 1.22%
QRTEB 2020-11-19 05:01:519.33 9.20 1.22%
QRTEB 2020-11-19 06:01:529.26 9.18 1.22%
QRTEB 2020-11-19 07:01:529.25 9.18 1.22%
QRTEB 2020-11-19 08:01:509.15 9.12 1.22%
QRTEB 2020-11-19 09:01:519.07 9.04 1.22%
QRTEB 2020-11-19 10:01:519.06 9.02 1.22%
QRTEB 2020-11-19 11:01:539.06 9.02 1.22%
QRTEB 2020-11-19 12:01:529.06 9.02 1.22%
QRTEB 2020-11-19 13:01:519.06 8.94 1.22%
QRTEB 2020-11-19 14:01:549.06 8.94 1.22%
QRTEB 2020-11-19 15:01:5310.63 8.94 1.22%
QRTEB 2020-11-19 16:01:539.97 8.94 1.22%
QRTEB 2020-11-19 17:03:358.94 8.79 -2.41%
QRTEB 2020-11-19 18:01:558.79 8.76 -3.73%
QRTEB 2020-11-19 19:02:078.98 8.94 -1.86%
QRTEB 2020-11-19 20:01:539.07 8.90 -2.74%
QRTEB 2020-11-19 21:01:529.10 8.97 -1.86%
QRTEB 2020-11-19 22:01:529.10 8.90 -2.30%
QRTEB 2020-11-19 23:01:528.84 8.80 -2.41%
QRTEB 2020-11-20 01:07:589.97 8.70 -2.25%
QRTEB 2020-11-20 02:01:519.97 8.70 -2.25%
QRTEB 2020-11-20 03:01:519.97 8.70 -2.25%
QRTEB 2020-11-20 04:01:509.97 8.70 -2.25%
QRTEB 2020-11-20 05:01:519.97 8.70 -2.25%
QRTEB 2020-11-20 06:01:519.97 8.70 -2.25%
QRTEB 2020-11-20 07:01:509.97 8.70 -2.25%
QRTEB 2020-11-20 08:01:519.97 8.70 -2.25%
QRTEB 2020-11-20 09:01:549.97 8.70 -2.25%
QRTEB 2020-11-20 10:01:539.97 8.70 -2.25%
QRTEB 2020-11-20 11:01:519.97 8.70 -2.25%
QRTEB 2020-11-20 12:01:529.97 8.70 -2.25%
QRTEB 2020-11-20 13:01:539.97 8.70 -2.25%
QRTEB 2020-11-20 14:01:529.97 8.70 -2.25%
QRTEB 2020-11-20 15:01:5310.59 7.85 -2.25%
QRTEB 2020-11-20 16:01:539.97 9.45 1.12%
QRTEB 2020-11-20 17:02:079.94 9.87 13.60%
QRTEB 2020-11-20 18:01:5410.07 9.95 14.97%
QRTEB 2020-11-20 19:01:539.99 9.94 14.17%
QRTEB 2020-11-20 20:01:5110.10 9.95 14.29%
QRTEB 2020-11-20 21:01:5410.10 9.98 14.06%
QRTEB 2020-11-20 22:01:5210.10 9.84 14.17%
QRTEB 2020-11-20 23:01:5010.00 9.91 13.14%
QRTEB 2020-11-21 01:07:0510.16 1.00 3.56%
QRTEB 2020-11-21 02:01:5010.16 4.01 3.56%
QRTEB 2020-11-21 03:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 04:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 05:01:5010.16 4.01 3.56%
QRTEB 2020-11-21 06:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 07:01:5310.16 4.01 3.56%
QRTEB 2020-11-21 08:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 09:01:5010.16 4.01 3.56%
QRTEB 2020-11-21 10:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 11:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 12:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 13:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 14:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 15:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 16:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 17:01:5110.16 4.01 3.56%
QRTEB 2020-11-21 18:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 19:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 20:01:5310.16 4.01 3.56%
QRTEB 2020-11-21 21:01:5310.16 4.01 3.56%
QRTEB 2020-11-21 22:01:5210.16 4.01 3.56%
QRTEB 2020-11-21 23:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 01:10:1510.16 4.01 3.56%
QRTEB 2020-11-22 02:01:5010.16 4.01 3.56%
QRTEB 2020-11-22 03:01:4910.16 4.01 3.56%
QRTEB 2020-11-22 04:01:4910.16 4.01 3.56%
QRTEB 2020-11-22 05:01:5010.16 4.01 3.56%
QRTEB 2020-11-22 06:01:5010.16 4.01 3.56%
QRTEB 2020-11-22 07:01:5010.16 4.01 3.56%
QRTEB 2020-11-22 08:01:5010.16 4.01 3.56%
QRTEB 2020-11-22 09:01:5010.16 4.01 3.56%
QRTEB 2020-11-22 10:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 11:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 12:01:5210.16 4.01 3.56%
QRTEB 2020-11-22 13:01:5210.16 4.01 3.56%
QRTEB 2020-11-22 14:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 15:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 16:01:5210.16 4.01 3.56%
QRTEB 2020-11-22 17:01:5210.16 4.01 3.56%
QRTEB 2020-11-22 18:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 19:01:5410.16 4.01 3.56%
QRTEB 2020-11-22 20:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 21:01:5210.16 4.01 3.56%
QRTEB 2020-11-22 22:01:5110.16 4.01 3.56%
QRTEB 2020-11-22 23:01:5610.16 4.01 3.56%
QRTEB 2020-11-23 01:09:0910.16 4.01 3.56%
QRTEB 2020-11-23 02:01:5010.16 4.01 3.56%
QRTEB 2020-11-23 03:01:4910.16 4.01 3.56%
QRTEB 2020-11-23 04:01:5010.16 4.01 3.56%
QRTEB 2020-11-23 05:01:5110.16 4.01 3.56%
QRTEB 2020-11-23 06:01:5010.16 4.01 3.56%
QRTEB 2020-11-23 07:01:5210.16 4.01 3.56%
QRTEB 2020-11-23 08:01:5110.16 4.01 3.56%
QRTEB 2020-11-23 09:01:5110.16 4.01 3.56%
QRTEB 2020-11-23 10:01:5310.16 4.01 3.56%
QRTEB 2020-11-23 11:01:5210.16 4.01 3.56%
QRTEB 2020-11-23 12:01:5410.16 4.01 3.56%
QRTEB 2020-11-23 13:01:5210.16 4.01 3.56%
QRTEB 2020-11-23 14:01:5256.00 8.91 3.56%
QRTEB 2020-11-23 15:01:5311.20 9.71 3.56%
QRTEB 2020-11-23 16:01:5310.25 8.91 3.56%
QRTEB 2020-11-23 17:02:0410.40 10.29 4.04%
QRTEB 2020-11-23 18:01:5610.86 10.66 6.67%
QRTEB 2020-11-23 19:01:5410.86 10.76 8.59%
QRTEB 2020-11-23 20:01:5210.96 10.87 10.61%
QRTEB 2020-11-23 21:01:5211.16 11.05 12.73%
QRTEB 2020-11-23 22:01:5211.45 11.26 14.65%
QRTEB 2020-11-23 23:01:5211.47 11.35 14.75%
QRTEB 2020-11-24 01:07:1215.06 1.00 17.19%
QRTEB 2020-11-24 02:01:5115.06 1.00 17.19%
QRTEB 2020-11-24 03:01:5211.48 10.40 11.33%
QRTEB 2020-11-24 04:01:5111.48 10.40 11.33%
QRTEB 2020-11-24 05:01:5211.48 10.40 11.33%
QRTEB 2020-11-24 06:01:5011.48 10.40 11.33%
QRTEB 2020-11-24 07:01:5211.48 10.40 11.33%
QRTEB 2020-11-24 08:01:5011.48 10.40 11.33%
QRTEB 2020-11-24 09:01:5615.06 1.00 17.19%
QRTEB 2020-11-24 10:01:5315.06 1.00 17.19%
QRTEB 2020-11-24 11:01:5415.06 1.00 17.19%
QRTEB 2020-11-24 12:01:5715.06 1.00 17.19%
QRTEB 2020-11-24 13:01:5315.06 12.01 17.19%
QRTEB 2020-11-24 14:02:0156.00 2.00 17.19%
QRTEB 2020-11-24 15:01:5413.12 2.00 21.09%
QRTEB 2020-11-24 16:01:5712.70 11.11 21.09%
QRTEB 2020-11-24 17:03:2011.83 11.65 0.53%
QRTEB 2020-11-24 18:01:5811.92 11.69 3.95%
QRTEB 2020-11-24 19:03:0711.90 11.67 3.95%
QRTEB 2020-11-24 20:01:5211.90 11.70 3.95%
QRTEB 2020-11-24 21:01:5211.83 11.58 3.95%
QRTEB 2020-11-24 22:01:5311.82 11.57 3.95%
QRTEB 2020-11-24 23:01:5211.90 6.51 2.37%
QRTEB 2020-11-25 01:06:5713.00 4.81 -5.89%
QRTEB 2020-11-25 02:01:5113.00 4.81 -5.89%
QRTEB 2020-11-25 03:01:5213.00 4.81 -5.89%
QRTEB 2020-11-25 04:01:5213.00 4.81 -5.89%
QRTEB 2020-11-25 05:01:5313.00 4.81 -5.89%
QRTEB 2020-11-25 06:01:5113.00 4.81 -5.89%
QRTEB 2020-11-25 07:01:5313.00 4.81 -5.89%
QRTEB 2020-11-25 08:01:5013.00 4.81 -5.89%
QRTEB 2020-11-25 09:01:5013.00 4.81 -5.89%
QRTEB 2020-11-25 10:01:5213.00 4.81 -5.89%
QRTEB 2020-11-25 11:01:5113.00 4.81 -5.89%
QRTEB 2020-11-25 12:01:5213.18 10.68 -5.89%
QRTEB 2020-11-25 13:01:5313.18 10.68 -5.89%
QRTEB 2020-11-25 14:01:5313.18 10.68 -5.89%
QRTEB 2020-11-25 15:01:5313.18 10.68 -5.89%
QRTEB 2020-11-25 16:01:5313.18 11.06 -5.89%
QRTEB 2020-11-25 18:01:5711.84 11.43 -0.43%
QRTEB 2020-11-25 19:01:5311.84 11.65 -0.43%
QRTEB 2020-11-25 20:01:5411.77 11.68 -0.43%
QRTEB 2020-11-25 21:01:5211.84 11.68 0.26%
QRTEB 2020-11-25 22:01:5511.84 11.76 0.26%
QRTEB 2020-11-25 23:01:5311.92 11.62 -0.26%
QRTEB 2020-11-26 01:08:2812.38 11.64 0.26%
QRTEB 2020-11-26 02:01:5112.38 11.64 0.26%
QRTEB 2020-11-26 03:01:5112.38 10.68 0.26%
QRTEB 2020-11-26 04:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 05:01:5412.38 10.68 0.26%
QRTEB 2020-11-26 06:01:5212.38 10.68 0.26%
QRTEB 2020-11-26 07:01:5212.38 10.68 0.26%
QRTEB 2020-11-26 08:01:5112.38 10.68 0.26%
QRTEB 2020-11-26 09:01:5112.38 10.68 0.26%
QRTEB 2020-11-26 10:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 11:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 12:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 13:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 14:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 15:01:5212.38 10.68 0.26%
QRTEB 2020-11-26 16:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 17:01:5112.38 10.68 0.26%
QRTEB 2020-11-26 18:01:5212.38 10.68 0.26%
QRTEB 2020-11-26 19:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 20:01:5312.38 10.68 0.26%
QRTEB 2020-11-26 21:01:5512.38 10.68 0.26%
QRTEB 2020-11-26 22:01:5412.38 10.68 0.26%
QRTEB 2020-11-26 23:01:5312.38 10.68 0.26%
QRTEB 2020-11-27 01:09:1912.38 10.68 0.26%
QRTEB 2020-11-27 02:01:5212.38 10.68 0.26%
QRTEB 2020-11-27 03:01:5212.38 10.68 0.26%
QRTEB 2020-11-27 04:01:5112.38 10.68 0.26%
QRTEB 2020-11-27 05:01:5312.38 10.68 0.26%
QRTEB 2020-11-27 06:01:5212.38 10.68 0.26%
QRTEB 2020-11-27 07:01:5212.38 10.68 0.26%
QRTEB 2020-11-27 08:01:5112.38 10.68 0.26%
QRTEB 2020-11-27 09:01:5112.38 10.68 0.26%
QRTEB 2020-11-27 10:01:5112.38 10.68 0.26%
QRTEB 2020-11-27 12:02:4812.38 9.61 0.26%
QRTEB 2020-11-27 13:01:5612.38 9.61 0.26%
QRTEB 2020-11-27 14:01:5112.38 9.61 0.26%
QRTEB 2020-11-27 15:01:5156.00 9.74 0.26%
QRTEB 2020-11-27 16:01:5411.05 10.20 0.26%
QRTEB 2020-11-27 17:01:5610.88 10.56 -8.16%
QRTEB 2020-11-27 18:02:2411.08 10.87 -7.65%
QRTEB 2020-11-27 19:02:0311.04 10.95 -6.62%
QRTEB 2020-11-27 20:01:5511.27 10.10 -4.90%
QRTEB 2020-11-27 21:01:5411.27 10.10 -4.90%
QRTEB 2020-11-27 22:01:5511.27 10.00 -4.90%
QRTEB 2020-11-27 23:01:5411.27 10.00 -4.90%
QRTEB 2020-11-28 01:07:2511.27 10.00 6.44%
QRTEB 2020-11-28 02:01:5211.27 10.00 6.44%
QRTEB 2020-11-28 03:01:5311.27 10.00 6.44%
QRTEB 2020-11-28 04:01:5211.27 10.00 6.44%
QRTEB 2020-11-28 05:01:5511.90 10.00 6.44%
QRTEB 2020-11-28 06:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 07:01:5411.90 10.00 6.44%
QRTEB 2020-11-28 08:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 09:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 10:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 11:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 12:01:5511.27 10.00 6.44%
QRTEB 2020-11-28 13:01:5211.90 10.00 6.44%
QRTEB 2020-11-28 14:16:2911.90 10.00 6.44%
QRTEB 2020-11-28 15:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 16:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 17:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 18:01:5411.90 10.00 6.44%
QRTEB 2020-11-28 19:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 20:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 21:01:5411.90 10.00 6.44%
QRTEB 2020-11-28 22:01:5311.90 10.00 6.44%
QRTEB 2020-11-28 23:01:5311.90 10.00 6.44%
QRTEB 2020-11-29 01:09:3811.90 10.00 6.44%
QRTEB 2020-11-29 02:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 03:01:5011.90 10.00 6.44%
QRTEB 2020-11-29 04:01:5011.90 10.00 6.44%
QRTEB 2020-11-29 05:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 06:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 07:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 08:01:5011.90 10.00 6.44%
QRTEB 2020-11-29 09:01:5011.90 10.00 6.44%
QRTEB 2020-11-29 10:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 11:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 12:01:5211.90 10.00 6.44%
QRTEB 2020-11-29 13:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 14:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 15:01:5211.90 10.00 6.44%
QRTEB 2020-11-29 16:01:5211.90 10.00 6.44%
QRTEB 2020-11-29 17:01:5311.90 10.00 6.44%
QRTEB 2020-11-29 18:01:5211.90 10.00 6.44%
QRTEB 2020-11-29 19:01:5411.90 10.00 6.44%
QRTEB 2020-11-29 20:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 21:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 22:01:5111.90 10.00 6.44%
QRTEB 2020-11-29 23:01:5811.90 10.00 6.44%
QRTEB 2020-11-30 01:10:3311.90 10.00 6.44%
QRTEB 2020-11-30 02:01:4911.90 10.00 6.44%
QRTEB 2020-11-30 03:01:5211.90 10.00 6.44%
QRTEB 2020-11-30 04:01:4911.90 10.00 6.44%
QRTEB 2020-11-30 05:01:5111.90 10.00 6.44%
QRTEB 2020-11-30 06:06:2211.90 10.00 6.44%
QRTEB 2020-11-30 07:01:5011.90 10.00 6.44%
QRTEB 2020-11-30 08:01:5011.90 10.00 6.44%
QRTEB 2020-11-30 09:02:0611.90 10.00 6.44%
QRTEB 2020-11-30 10:01:5211.90 10.00 6.44%
QRTEB 2020-11-30 11:01:5111.90 10.00 6.44%
QRTEB 2020-11-30 12:01:5411.90 10.00 6.44%
QRTEB 2020-11-30 13:01:5311.90 10.00 6.44%
QRTEB 2020-11-30 14:01:5111.90 10.00 6.44%
QRTEB 2020-11-30 15:01:5267.00 10.16 6.44%
QRTEB 2020-11-30 16:01:5311.75 10.66 6.44%
QRTEB 2020-11-30 17:01:5310.68 10.55 -3.34%
QRTEB 2020-11-30 18:01:5310.61 10.52 -4.70%
QRTEB 2020-11-30 19:01:5210.93 10.79 -1.36%
QRTEB 2020-11-30 20:01:5210.96 10.86 -1.81%
QRTEB 2020-11-30 21:01:5410.97 10.84 -1.54%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85