investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2025-08-01
QRHC 2025-08-01 09:02:212.39 1.74 -2.42%
QRHC 2025-08-01 10:03:072.07 2.00 -0.48%
QRHC 2025-08-01 11:02:252.03 2.02 0.48%
QRHC 2025-08-01 12:03:042.04 2.00 1.45%
QRHC 2025-08-01 13:02:182.05 2.02 1.45%
QRHC 2025-08-01 15:02:302.04 2.02 1.45%
QRHC 2025-08-01 16:02:312.31 1.90 0.97%
QRHC 2025-08-01 17:02:182.25 1.74 1.00%
QRHC 2025-08-01 20:02:270.00 0.00 1.00%
2025-08-04
QRHC 2025-08-04 05:01:572.25 1.74 1.00%
QRHC 2025-08-04 10:00:522.04 1.99 1.00%
QRHC 2025-08-04 11:00:472.08 1.99 0.00%
QRHC 2025-08-04 12:00:522.07 2.04 2.49%
QRHC 2025-08-04 15:00:542.05 2.04 1.49%
QRHC 2025-08-04 16:01:022.07 2.04 2.49%
QRHC 2025-08-04 17:00:542.25 1.74 2.48%
QRHC 2025-08-04 21:00:570.00 0.00 2.48%
2025-08-05
QRHC 2025-08-05 05:00:522.25 1.74 2.48%
QRHC 2025-08-05 06:00:512.25 1.90 2.48%
QRHC 2025-08-05 09:00:492.25 1.98 2.48%
QRHC 2025-08-05 10:00:562.20 2.04 -0.99%
QRHC 2025-08-05 11:00:472.11 2.04 -0.99%
QRHC 2025-08-05 12:00:522.09 2.02 -0.99%
QRHC 2025-08-05 13:00:432.02 2.00 -2.97%
QRHC 2025-08-05 14:00:522.05 2.04 -0.50%
QRHC 2025-08-05 15:00:422.09 2.04 -0.50%
QRHC 2025-08-05 16:00:582.11 2.10 2.48%
QRHC 2025-08-05 17:00:472.39 1.95 2.43%
QRHC 2025-08-05 21:00:480.00 0.00 2.43%
2025-08-06
QRHC 2025-08-06 05:00:492.39 1.82 2.43%
QRHC 2025-08-06 06:00:512.39 1.99 2.43%
QRHC 2025-08-06 07:00:482.39 1.82 2.43%
QRHC 2025-08-06 09:00:442.39 1.99 2.43%
QRHC 2025-08-06 10:00:502.20 2.06 1.46%
QRHC 2025-08-06 11:00:472.17 2.10 3.40%
QRHC 2025-08-06 12:00:532.23 2.20 5.34%
QRHC 2025-08-06 13:00:472.23 2.21 5.34%
QRHC 2025-08-06 14:00:492.33 2.29 10.68%
QRHC 2025-08-06 15:00:512.29 2.24 7.28%
QRHC 2025-08-06 16:00:522.27 2.25 8.25%
QRHC 2025-08-06 17:00:532.55 2.00 7.14%
QRHC 2025-08-06 21:00:550.00 0.00 7.14%
2025-08-07
QRHC 2025-08-07 05:00:543.35 1.94 7.14%
QRHC 2025-08-07 06:00:593.35 2.04 7.14%
QRHC 2025-08-07 08:01:062.55 2.24 7.14%
QRHC 2025-08-07 09:00:572.52 2.24 7.14%
QRHC 2025-08-07 10:00:572.25 2.16 -1.90%
QRHC 2025-08-07 11:00:522.25 2.17 -3.33%
QRHC 2025-08-07 12:00:552.21 2.16 -3.33%
QRHC 2025-08-07 13:00:482.16 2.12 -5.24%
QRHC 2025-08-07 15:00:522.10 2.04 -7.62%
QRHC 2025-08-07 16:00:582.06 2.04 -9.05%
QRHC 2025-08-07 17:00:442.51 2.00 -8.93%
QRHC 2025-08-07 21:00:510.00 0.00 -8.93%
2025-08-08
QRHC 2025-08-08 05:00:553.24 1.86 -8.93%
QRHC 2025-08-08 08:00:592.52 1.86 -8.93%
QRHC 2025-08-08 10:00:552.15 2.06 4.02%
QRHC 2025-08-08 11:00:502.17 2.06 3.57%
QRHC 2025-08-08 12:00:522.05 2.02 0.89%
QRHC 2025-08-08 13:00:472.05 2.02 0.00%
QRHC 2025-08-08 14:00:522.09 2.04 1.34%
QRHC 2025-08-08 15:00:482.05 2.04 1.34%
QRHC 2025-08-08 17:00:512.30 1.81 1.48%
QRHC 2025-08-08 21:00:520.00 0.00 1.48%
2025-08-11
QRHC 2025-08-11 05:00:562.50 1.79 1.48%
QRHC 2025-08-11 08:00:582.50 2.02 1.48%
QRHC 2025-08-11 10:00:582.09 2.02 0.99%
QRHC 2025-08-11 11:00:482.04 1.98 -1.97%
QRHC 2025-08-11 12:01:002.03 2.00 -0.99%
QRHC 2025-08-11 14:01:011.97 1.95 -3.45%
QRHC 2025-08-11 15:00:551.97 1.93 -4.43%
QRHC 2025-08-11 16:01:021.97 1.95 -3.94%
QRHC 2025-08-11 17:00:482.20 1.90 -3.90%
QRHC 2025-08-11 18:01:012.23 1.62 -6.83%
QRHC 2025-08-11 20:31:00
Quest Resource Holding Corporation (QRHC) Q2 2025 Earnings Call Transcript
QRHC 2025-08-11 20:34:25
Quest Resource Holding Corporation 2025 Q2 - Results - Earnings Call Presentation
QRHC 2025-08-11 21:00:560.00 0.00 -6.83%
2025-08-12
QRHC 2025-08-12 05:01:022.25 0.78 -6.83%
QRHC 2025-08-12 08:01:012.25 1.81 -6.83%
QRHC 2025-08-12 09:00:552.25 1.62 -6.83%
QRHC 2025-08-12 10:00:571.83 1.77 -5.85%
QRHC 2025-08-12 11:00:481.82 1.80 -7.32%
QRHC 2025-08-12 12:00:521.79 1.75 -5.37%
QRHC 2025-08-12 13:00:531.60 1.59 -17.56%
QRHC 2025-08-12 14:01:001.69 1.65 -14.63%
QRHC 2025-08-12 15:00:571.75 1.73 -9.76%
QRHC 2025-08-12 16:01:041.79 1.70 -8.29%
QRHC 2025-08-12 17:01:031.88 1.60 -8.67%
QRHC 2025-08-12 17:35:25
Quest Resource: Price Has Become More Logical, But Still Unattractive Given Risks
QRHC 2025-08-12 20:01:060.00 0.00 -8.67%
2025-08-13
QRHC 2025-08-13 05:00:501.95 1.47 -8.67%
QRHC 2025-08-13 08:01:011.93 1.61 -8.67%
QRHC 2025-08-13 09:00:581.80 1.61 -8.67%
QRHC 2025-08-13 10:01:001.77 1.73 -2.55%
QRHC 2025-08-13 11:00:521.76 1.73 -1.02%
QRHC 2025-08-13 12:00:561.74 1.71 -2.55%
QRHC 2025-08-13 13:00:581.65 1.62 -6.12%
QRHC 2025-08-13 14:01:011.66 1.62 -5.61%
QRHC 2025-08-13 15:00:571.70 1.67 -3.57%
QRHC 2025-08-13 16:01:091.87 1.64 -4.08%
QRHC 2025-08-13 17:01:022.25 1.47 -4.49%
QRHC 2025-08-13 21:01:030.00 0.00 -4.49%
2025-08-14
QRHC 2025-08-14 05:04:002.25 1.47 -4.49%
QRHC 2025-08-14 10:05:171.75 1.63 -1.12%
QRHC 2025-08-14 11:03:541.68 1.63 -1.12%
QRHC 2025-08-14 12:05:121.70 1.67 -1.12%
QRHC 2025-08-14 13:03:561.70 1.67 -0.56%
QRHC 2025-08-14 15:03:501.70 1.69 -0.56%
QRHC 2025-08-14 16:05:180.00 1.60 -1.12%
QRHC 2025-08-14 17:03:512.25 1.60 -1.18%
QRHC 2025-08-14 20:05:140.00 0.00 -1.18%
2025-08-15
QRHC 2025-08-15 05:00:562.25 1.47 -1.18%
QRHC 2025-08-15 08:00:552.25 1.50 -1.18%
QRHC 2025-08-15 09:00:552.25 1.49 -1.18%
QRHC 2025-08-15 10:00:581.73 1.65 2.94%
QRHC 2025-08-15 11:00:511.70 1.66 0.00%
QRHC 2025-08-15 12:00:591.72 1.66 1.76%
QRHC 2025-08-15 13:00:501.68 1.66 -0.59%
QRHC 2025-08-15 14:00:591.71 1.68 2.35%
QRHC 2025-08-15 15:00:531.71 1.68 1.18%
QRHC 2025-08-15 16:00:591.70 1.67 -0.59%
QRHC 2025-08-15 17:00:562.25 1.55 -0.60%
QRHC 2025-08-15 21:00:570.00 0.00 -0.60%
2025-08-18
QRHC 2025-08-18 05:00:562.25 1.47 -0.60%
QRHC 2025-08-18 09:00:512.25 1.49 -0.60%
QRHC 2025-08-18 10:00:501.70 1.67 2.98%
QRHC 2025-08-18 11:00:511.71 1.68 1.79%
QRHC 2025-08-18 12:00:531.69 1.67 1.19%
QRHC 2025-08-18 14:00:551.72 1.68 2.98%
QRHC 2025-08-18 15:00:531.70 1.67 1.79%
QRHC 2025-08-18 16:01:111.70 1.67 1.19%
QRHC 2025-08-18 17:00:502.04 1.71 1.20%
QRHC 2025-08-18 21:00:490.00 0.00 1.20%
2025-08-19
QRHC 2025-08-19 05:00:552.25 1.53 1.20%
QRHC 2025-08-19 08:00:532.25 1.56 1.20%
QRHC 2025-08-19 10:00:551.69 1.60 0.00%
QRHC 2025-08-19 11:00:501.75 1.67 0.00%
QRHC 2025-08-19 12:00:591.71 1.68 1.80%
QRHC 2025-08-19 13:00:471.66 1.65 -0.60%
QRHC 2025-08-19 14:01:021.69 1.65 1.20%
QRHC 2025-08-19 15:01:021.65 1.63 -1.80%
QRHC 2025-08-19 16:01:110.00 1.51 -1.80%
QRHC 2025-08-19 17:01:012.25 1.51 -1.79%
QRHC 2025-08-19 20:01:080.00 0.00 -1.79%
2025-08-20
QRHC 2025-08-20 05:00:542.25 1.47 -1.79%
QRHC 2025-08-20 10:01:001.68 1.61 -0.60%
QRHC 2025-08-20 11:00:531.62 1.60 -1.19%
QRHC 2025-08-20 12:00:591.63 1.60 -0.60%
QRHC 2025-08-20 13:00:491.61 1.60 -1.19%
QRHC 2025-08-20 14:00:551.60 1.58 -2.38%
QRHC 2025-08-20 15:00:501.60 1.59 -2.38%
QRHC 2025-08-20 16:00:531.63 1.61 -1.19%
QRHC 2025-08-20 17:00:492.25 1.45 -1.22%
QRHC 2025-08-20 18:00:541.99 1.45 -1.22%
QRHC 2025-08-20 21:00:530.00 0.00 -1.22%
2025-08-21
QRHC 2025-08-21 05:00:472.25 1.39 -1.22%
QRHC 2025-08-21 08:00:582.25 1.45 -1.22%
QRHC 2025-08-21 10:00:571.70 1.61 1.83%
QRHC 2025-08-21 11:00:561.64 1.61 1.83%
QRHC 2025-08-21 12:01:001.63 1.61 1.83%
QRHC 2025-08-21 13:00:551.62 1.60 0.00%
QRHC 2025-08-21 14:00:521.59 1.56 -1.22%
QRHC 2025-08-21 16:00:531.61 1.60 -0.61%
QRHC 2025-08-21 17:00:542.25 1.45 -1.24%
QRHC 2025-08-21 18:01:421.97 1.45 -1.24%
QRHC 2025-08-21 20:01:060.00 0.00 -1.24%
2025-08-22
QRHC 2025-08-22 05:00:522.25 1.39 -1.24%
QRHC 2025-08-22 08:00:542.25 1.45 -1.24%
QRHC 2025-08-22 09:00:532.25 1.59 -1.24%
QRHC 2025-08-22 10:00:561.69 1.59 2.48%
QRHC 2025-08-22 11:00:511.70 1.66 2.48%
QRHC 2025-08-22 12:01:041.74 1.70 6.83%
QRHC 2025-08-22 13:00:561.73 1.70 6.83%
QRHC 2025-08-22 14:01:041.72 1.70 7.45%
QRHC 2025-08-22 15:01:021.71 1.68 6.83%
QRHC 2025-08-22 16:01:051.71 1.65 5.59%
QRHC 2025-08-22 17:01:002.02 1.63 5.66%
QRHC 2025-08-22 20:00:590.00 0.00 5.66%
2025-08-25
QRHC 2025-08-25 05:00:592.25 1.39 5.66%
QRHC 2025-08-25 07:01:072.25 1.52 5.66%
QRHC 2025-08-25 08:00:522.02 1.50 5.66%
QRHC 2025-08-25 09:00:582.02 1.51 5.66%
QRHC 2025-08-25 10:01:041.73 1.68 1.26%
QRHC 2025-08-25 11:00:531.75 1.72 3.77%
QRHC 2025-08-25 12:00:501.75 1.72 3.14%
QRHC 2025-08-25 13:01:031.75 1.71 3.77%
QRHC 2025-08-25 14:00:551.74 1.73 4.40%
QRHC 2025-08-25 15:01:531.74 1.73 3.77%
QRHC 2025-08-25 16:00:541.76 1.73 5.03%
QRHC 2025-08-25 17:01:082.02 1.54 4.17%
QRHC 2025-08-25 18:01:062.02 1.69 4.17%
QRHC 2025-08-25 20:01:060.00 0.00 4.17%
2025-08-26
QRHC 2025-08-26 05:01:062.25 1.39 4.17%
QRHC 2025-08-26 07:01:072.02 1.50 4.17%
QRHC 2025-08-26 09:01:042.02 1.60 4.17%
QRHC 2025-08-26 10:01:001.81 1.71 3.57%
QRHC 2025-08-26 11:01:031.79 1.75 2.98%
QRHC 2025-08-26 12:00:511.84 1.77 4.76%
QRHC 2025-08-26 13:00:541.81 1.78 3.57%
QRHC 2025-08-26 14:00:541.84 1.81 6.55%
QRHC 2025-08-26 15:01:011.83 1.80 5.36%
QRHC 2025-08-26 16:00:571.87 1.78 4.17%
QRHC 2025-08-26 17:01:052.25 1.75 4.02%
QRHC 2025-08-26 19:00:552.18 1.75 4.02%
QRHC 2025-08-26 21:00:570.00 0.00 4.02%
2025-08-27
QRHC 2025-08-27 05:01:071.80 1.39 4.02%
QRHC 2025-08-27 06:01:002.25 1.39 4.02%
QRHC 2025-08-27 07:01:012.25 1.51 4.02%
QRHC 2025-08-27 08:00:562.25 1.53 4.02%
QRHC 2025-08-27 10:01:171.84 1.74 0.00%
QRHC 2025-08-27 11:01:001.82 1.79 -0.57%
QRHC 2025-08-27 12:00:561.81 1.79 0.00%
QRHC 2025-08-27 13:00:581.81 1.79 -0.57%
QRHC 2025-08-27 14:00:561.78 1.76 -1.72%
QRHC 2025-08-27 15:00:561.78 1.75 -1.72%
QRHC 2025-08-27 16:00:521.76 1.74 -2.87%
QRHC 2025-08-27 17:01:011.97 1.62 -3.33%
QRHC 2025-08-27 20:00:451.97 1.60 -3.33%
QRHC 2025-08-27 21:00:470.00 0.00 -3.33%
2025-08-28
QRHC 2025-08-28 05:01:001.97 1.50 -3.33%
QRHC 2025-08-28 08:00:491.97 1.77 -3.33%
QRHC 2025-08-28 09:00:541.97 1.61 -3.33%
QRHC 2025-08-28 10:00:501.84 1.76 2.78%
QRHC 2025-08-28 11:00:471.81 1.76 4.44%
QRHC 2025-08-28 12:00:521.84 1.80 5.00%
QRHC 2025-08-28 13:00:561.83 1.81 5.56%
QRHC 2025-08-28 14:00:571.83 1.81 5.00%
QRHC 2025-08-28 15:00:491.84 1.82 5.56%
QRHC 2025-08-28 16:00:571.85 1.78 6.11%
QRHC 2025-08-28 17:00:522.25 1.73 6.32%
QRHC 2025-08-28 19:00:542.23 1.73 6.32%
QRHC 2025-08-28 20:00:542.23 1.51 6.32%
QRHC 2025-08-28 21:00:560.00 0.00 6.32%
2025-08-29
QRHC 2025-08-29 05:00:522.25 1.40 6.32%
QRHC 2025-08-29 08:00:502.25 1.51 6.32%
QRHC 2025-08-29 10:00:481.85 1.78 -1.72%
QRHC 2025-08-29 11:00:591.84 1.78 -1.15%
QRHC 2025-08-29 12:00:511.84 1.82 0.00%
QRHC 2025-08-29 13:01:011.86 1.81 1.15%
QRHC 2025-08-29 14:00:541.85 1.81 1.15%
QRHC 2025-08-29 15:01:001.86 1.83 1.15%
QRHC 2025-08-29 16:00:551.88 1.85 2.30%
QRHC 2025-08-29 17:00:482.25 1.54 2.17%
QRHC 2025-08-29 20:00:542.25 1.51 2.17%
QRHC 2025-08-29 21:00:550.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.