investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2026-03-31
QRHC 2026-03-31 12:03:431.22 1.17 3.51%
QRHC 2026-03-31 13:02:471.23 1.20 4.39%
QRHC 2026-03-31 14:03:421.23 1.20 6.14%
QRHC 2026-03-31 15:02:581.23 1.20 4.39%
QRHC 2026-03-31 16:03:511.27 1.17 3.45%
QRHC 2026-03-31 20:03:540.00 0.00 3.45%
2026-04-01
QRHC 2026-04-01 04:03:501.90 0.91 3.45%
QRHC 2026-04-01 06:03:481.90 0.96 3.45%
QRHC 2026-04-01 07:03:001.37 1.11 3.45%
QRHC 2026-04-01 09:03:221.62 0.87 3.45%
QRHC 2026-04-01 10:04:071.24 1.20 1.72%
QRHC 2026-04-01 13:02:391.22 1.17 0.00%
QRHC 2026-04-01 14:03:311.22 1.17 1.72%
QRHC 2026-04-01 15:02:431.19 1.16 -1.72%
QRHC 2026-04-01 16:03:400.00 0.00 -1.68%
QRHC 2026-04-01 17:02:441.37 0.91 -1.68%
QRHC 2026-04-01 20:03:370.00 0.00 -1.68%
2026-04-02
QRHC 2026-04-02 04:03:301.87 0.91 -1.68%
QRHC 2026-04-02 07:02:271.37 0.96 -1.68%
QRHC 2026-04-02 10:03:271.19 1.13 0.00%
QRHC 2026-04-02 11:02:251.19 1.16 0.00%
QRHC 2026-04-02 13:02:291.18 1.14 -0.84%
QRHC 2026-04-02 14:03:201.18 1.15 -0.84%
QRHC 2026-04-02 16:03:191.22 1.12 2.56%
QRHC 2026-04-02 17:02:311.25 0.91 2.56%
QRHC 2026-04-02 18:03:251.30 0.91 2.56%
QRHC 2026-04-02 20:03:260.00 0.00 2.56%
2026-04-06
QRHC 2026-04-06 04:03:281.28 0.91 2.56%
QRHC 2026-04-06 10:03:311.19 1.13 -1.71%
QRHC 2026-04-06 11:02:361.18 1.15 -1.71%
QRHC 2026-04-06 12:03:251.18 1.13 -1.71%
QRHC 2026-04-06 14:03:331.18 1.13 -0.85%
QRHC 2026-04-06 16:03:471.18 1.08 -0.85%
QRHC 2026-04-06 17:02:351.18 0.91 -0.85%
QRHC 2026-04-06 20:03:330.00 0.00 -0.85%
2026-04-07
QRHC 2026-04-07 04:03:251.87 0.91 -0.85%
QRHC 2026-04-07 07:02:381.29 0.91 -0.85%
QRHC 2026-04-07 10:03:261.19 1.14 -0.85%
QRHC 2026-04-07 11:02:371.15 1.11 -1.69%
QRHC 2026-04-07 12:03:371.15 1.12 -2.54%
QRHC 2026-04-07 13:02:411.17 1.12 -2.54%
QRHC 2026-04-07 14:03:281.14 1.11 -3.39%
QRHC 2026-04-07 16:03:261.29 0.91 -3.42%
QRHC 2026-04-07 20:03:250.00 0.00 -3.42%
2026-04-08
QRHC 2026-04-08 04:03:281.77 0.91 -3.42%
QRHC 2026-04-08 07:02:491.29 0.91 -3.42%
QRHC 2026-04-08 09:02:401.52 0.72 -3.42%
QRHC 2026-04-08 10:03:421.16 1.11 4.27%
QRHC 2026-04-08 11:02:471.19 1.12 4.27%
QRHC 2026-04-08 12:03:291.19 1.12 5.98%
QRHC 2026-04-08 13:02:421.17 1.13 3.42%
QRHC 2026-04-08 14:03:301.19 1.13 4.27%
QRHC 2026-04-08 16:03:320.00 0.00 3.60%
QRHC 2026-04-08 17:02:331.29 0.91 3.60%
QRHC 2026-04-08 20:03:300.00 0.00 3.60%
2026-04-09
QRHC 2026-04-09 04:03:431.82 0.91 3.60%
QRHC 2026-04-09 07:02:471.29 0.91 3.60%
QRHC 2026-04-09 09:02:321.52 0.72 3.60%
QRHC 2026-04-09 10:03:341.19 1.12 0.00%
QRHC 2026-04-09 12:03:221.17 1.12 0.90%
QRHC 2026-04-09 13:02:351.17 1.12 0.00%
QRHC 2026-04-09 15:02:341.16 1.12 0.00%
QRHC 2026-04-09 16:03:260.00 1.10 0.00%
QRHC 2026-04-09 17:02:361.29 1.10 0.00%
QRHC 2026-04-09 20:03:410.00 0.00 0.00%
2026-04-10
QRHC 2026-04-10 04:03:281.80 0.91 0.00%
QRHC 2026-04-10 07:03:081.29 0.91 0.00%
QRHC 2026-04-10 09:02:401.52 0.72 0.00%
QRHC 2026-04-10 10:03:231.19 1.12 0.00%
QRHC 2026-04-10 11:02:351.15 1.12 2.63%
QRHC 2026-04-10 13:02:461.15 1.12 0.88%
QRHC 2026-04-10 14:03:321.15 1.12 1.75%
QRHC 2026-04-10 15:02:341.15 1.12 0.88%
QRHC 2026-04-10 16:03:291.29 1.02 0.88%
QRHC 2026-04-10 20:03:430.00 0.00 0.88%
2026-04-13
QRHC 2026-04-13 04:03:311.40 0.91 0.88%
QRHC 2026-04-13 07:02:311.29 0.91 0.88%
QRHC 2026-04-13 09:02:291.52 0.72 0.88%
QRHC 2026-04-13 10:03:221.19 1.12 2.65%
QRHC 2026-04-13 11:02:301.18 1.14 2.65%
QRHC 2026-04-13 12:03:241.18 1.14 3.54%
QRHC 2026-04-13 14:03:191.18 1.14 4.42%
QRHC 2026-04-13 15:02:381.18 1.13 5.31%
QRHC 2026-04-13 16:03:351.29 1.04 4.46%
QRHC 2026-04-13 19:02:351.29 1.06 4.46%
QRHC 2026-04-13 20:03:550.00 0.00 4.46%
2026-04-14
QRHC 2026-04-14 04:03:241.87 0.91 4.46%
QRHC 2026-04-14 07:02:401.29 1.03 4.46%
QRHC 2026-04-14 09:02:311.52 0.80 4.46%
QRHC 2026-04-14 10:03:261.19 1.12 2.68%
QRHC 2026-04-14 11:02:461.19 1.15 2.68%
QRHC 2026-04-14 12:03:281.18 1.14 -0.89%
QRHC 2026-04-14 13:02:471.14 1.12 -2.68%
QRHC 2026-04-14 16:03:171.37 0.91 -2.56%
QRHC 2026-04-14 20:03:360.00 0.00 -2.56%
2026-04-15
QRHC 2026-04-15 04:03:281.79 1.02 -2.56%
QRHC 2026-04-15 07:02:291.37 1.02 -2.56%
QRHC 2026-04-15 09:02:311.62 0.79 -2.56%
QRHC 2026-04-15 10:07:531.19 1.12 1.71%
QRHC 2026-04-15 11:02:371.13 1.11 1.71%
QRHC 2026-04-15 12:03:321.13 1.11 0.00%
QRHC 2026-04-15 13:02:381.13 1.10 0.00%
QRHC 2026-04-15 14:03:211.12 1.10 0.00%
QRHC 2026-04-15 15:02:401.12 1.10 -1.71%
QRHC 2026-04-15 16:03:351.37 0.91 -1.79%
QRHC 2026-04-15 20:03:360.00 0.00 -1.79%
2026-04-16
QRHC 2026-04-16 04:03:491.75 0.91 -1.79%
QRHC 2026-04-16 07:03:031.37 0.91 -1.79%
QRHC 2026-04-16 08:03:301.14 0.91 -1.79%
QRHC 2026-04-16 09:02:361.14 0.72 -1.79%
QRHC 2026-04-16 10:03:181.13 1.05 0.00%
QRHC 2026-04-16 11:02:431.12 1.08 -1.79%
QRHC 2026-04-16 12:03:251.14 1.09 -1.79%
QRHC 2026-04-16 13:02:341.14 1.09 -0.89%
QRHC 2026-04-16 14:03:231.13 1.10 0.00%
QRHC 2026-04-16 16:03:241.56 0.00 3.64%
QRHC 2026-04-16 17:02:441.23 0.91 3.64%
QRHC 2026-04-16 20:03:550.00 0.00 3.64%
2026-04-17
QRHC 2026-04-17 04:03:381.80 0.91 3.64%
QRHC 2026-04-17 07:02:511.23 0.91 3.64%
QRHC 2026-04-17 09:02:351.45 0.72 3.64%
QRHC 2026-04-17 10:03:401.15 1.10 1.82%
QRHC 2026-04-17 11:02:471.15 1.13 2.73%
QRHC 2026-04-17 12:03:411.15 1.12 2.73%
QRHC 2026-04-17 14:03:481.15 1.13 2.73%
QRHC 2026-04-17 15:02:461.30 1.26 12.73%
QRHC 2026-04-17 16:03:371.46 0.91 5.31%
QRHC 2026-04-17 19:02:551.46 1.00 5.31%
QRHC 2026-04-17 20:04:090.00 0.00 5.31%
2026-04-20
QRHC 2026-04-20 04:03:271.90 1.10 5.31%
QRHC 2026-04-20 05:02:421.90 1.08 5.31%
QRHC 2026-04-20 07:02:351.62 1.08 5.31%
QRHC 2026-04-20 08:03:341.62 1.09 5.31%
QRHC 2026-04-20 09:02:341.22 0.77 5.31%
QRHC 2026-04-20 10:03:311.18 1.15 -1.77%
QRHC 2026-04-20 11:02:261.17 1.12 -2.65%
QRHC 2026-04-20 12:03:281.12 1.10 -9.73%
QRHC 2026-04-20 13:02:411.16 1.12 -3.54%
QRHC 2026-04-20 14:03:311.16 1.12 -2.65%
QRHC 2026-04-20 15:02:401.17 1.15 -1.77%
QRHC 2026-04-20 16:03:151.62 0.91 -1.69%
QRHC 2026-04-20 20:03:420.00 0.00 -1.69%
2026-04-21
QRHC 2026-04-21 04:03:391.84 0.91 -1.69%
QRHC 2026-04-21 07:02:301.62 0.91 -1.69%
QRHC 2026-04-21 08:03:281.20 0.91 -1.69%
QRHC 2026-04-21 09:02:321.19 0.77 -1.69%
QRHC 2026-04-21 10:03:251.15 1.12 0.85%
QRHC 2026-04-21 11:02:321.15 1.12 -0.85%
QRHC 2026-04-21 12:03:291.15 1.13 0.85%
QRHC 2026-04-21 15:02:561.15 1.12 0.85%
QRHC 2026-04-21 16:03:360.00 0.00 0.87%
QRHC 2026-04-21 17:02:231.62 0.91 0.87%
QRHC 2026-04-21 20:03:230.00 0.00 0.87%
2026-04-22
QRHC 2026-04-22 04:03:391.84 0.91 0.87%
QRHC 2026-04-22 07:02:451.62 0.91 0.87%
QRHC 2026-04-22 09:02:361.92 0.72 0.87%
QRHC 2026-04-22 10:03:331.15 1.11 0.87%
QRHC 2026-04-22 12:04:541.15 1.11 -1.74%
QRHC 2026-04-22 13:02:391.13 1.11 -1.74%
QRHC 2026-04-22 14:03:211.13 1.10 -0.87%
QRHC 2026-04-22 15:02:501.13 1.10 -1.74%
QRHC 2026-04-22 16:03:480.00 1.11 -1.74%
QRHC 2026-04-22 17:02:451.24 1.11 -1.74%
QRHC 2026-04-22 19:02:481.46 1.11 -1.74%
QRHC 2026-04-22 20:03:400.00 0.00 -1.74%
2026-04-23
QRHC 2026-04-23 04:03:591.77 0.91 -1.74%
QRHC 2026-04-23 07:02:411.57 1.02 -1.74%
QRHC 2026-04-23 08:03:271.57 1.04 -1.74%
QRHC 2026-04-23 09:02:371.57 0.81 -1.74%
QRHC 2026-04-23 10:03:261.15 1.12 2.61%
QRHC 2026-04-23 11:03:091.15 1.13 4.35%
QRHC 2026-04-23 16:03:311.42 1.11 19.82%
QRHC 2026-04-23 17:02:431.36 1.12 19.82%
QRHC 2026-04-23 18:03:301.32 1.20 19.82%
QRHC 2026-04-23 20:03:350.00 0.00 11.71%
2026-04-24
QRHC 2026-04-24 04:03:491.90 1.10 11.71%
QRHC 2026-04-24 07:02:381.62 1.10 11.71%
QRHC 2026-04-24 09:02:361.92 1.10 11.71%
QRHC 2026-04-24 10:03:321.15 1.12 0.90%
QRHC 2026-04-24 11:02:331.14 1.12 -0.90%
QRHC 2026-04-24 12:04:131.14 1.11 -0.90%
QRHC 2026-04-24 13:02:361.14 1.12 0.00%
QRHC 2026-04-24 14:03:231.15 1.12 0.90%
QRHC 2026-04-24 15:02:471.14 1.12 -0.90%
QRHC 2026-04-24 16:03:240.00 0.00 -0.87%
QRHC 2026-04-24 17:03:041.62 0.91 -0.87%
QRHC 2026-04-24 20:04:020.00 0.00 -0.87%
2026-04-27
QRHC 2026-04-27 04:03:451.54 0.91 -0.87%
QRHC 2026-04-27 06:03:261.80 0.91 -0.87%
QRHC 2026-04-27 07:02:401.24 1.00 -0.87%
QRHC 2026-04-27 08:03:241.24 0.98 -0.87%
QRHC 2026-04-27 09:02:291.45 0.98 -0.87%
QRHC 2026-04-27 10:03:221.15 1.12 0.87%
QRHC 2026-04-27 11:02:291.14 1.12 0.87%
QRHC 2026-04-27 12:03:271.15 1.12 0.87%
QRHC 2026-04-27 14:03:261.14 1.11 0.87%
QRHC 2026-04-27 15:02:301.15 1.11 0.87%
QRHC 2026-04-27 16:03:290.00 1.06 0.00%
QRHC 2026-04-27 17:02:261.70 0.98 0.00%
QRHC 2026-04-27 20:03:120.00 0.00 0.00%
2026-04-28
QRHC 2026-04-28 04:03:251.35 0.91 0.00%
QRHC 2026-04-28 05:02:231.79 0.91 0.00%
QRHC 2026-04-28 07:02:261.70 0.91 0.00%
QRHC 2026-04-28 09:02:251.93 0.77 0.00%
QRHC 2026-04-28 10:03:131.14 1.12 1.77%
QRHC 2026-04-28 11:02:221.15 1.12 1.77%
QRHC 2026-04-28 13:02:361.15 1.12 2.65%
QRHC 2026-04-28 16:03:211.24 0.96 1.79%
QRHC 2026-04-28 19:02:381.70 0.96 1.79%
QRHC 2026-04-28 20:03:260.00 0.00 1.79%
2026-04-29
QRHC 2026-04-29 04:03:351.79 0.91 1.79%
QRHC 2026-04-29 07:02:311.70 0.91 1.79%
QRHC 2026-04-29 09:02:302.00 0.72 1.79%
QRHC 2026-04-29 10:03:241.15 1.11 1.79%
QRHC 2026-04-29 11:02:281.15 1.11 3.57%
QRHC 2026-04-29 15:02:311.14 1.11 1.79%
QRHC 2026-04-29 16:03:260.00 0.00 1.79%
QRHC 2026-04-29 17:02:411.70 0.91 1.79%
QRHC 2026-04-29 20:03:310.00 0.00 1.79%
2026-04-30
QRHC 2026-04-30 04:03:221.79 0.91 1.79%
QRHC 2026-04-30 07:02:371.70 1.01 1.79%
QRHC 2026-04-30 09:02:331.79 0.94 1.79%
QRHC 2026-04-30 10:03:191.15 1.12 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.