investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2025-06-06
QRHC 2025-06-06 03:02:030.00 0.00 -1.79%
QRHC 2025-06-06 05:01:572.69 1.92 -1.79%
QRHC 2025-06-06 07:01:592.62 1.92 -1.79%
QRHC 2025-06-06 10:02:502.27 2.20 3.13%
QRHC 2025-06-06 11:02:032.27 2.22 1.34%
QRHC 2025-06-06 12:02:472.25 2.22 1.34%
QRHC 2025-06-06 13:02:012.21 2.19 -0.45%
QRHC 2025-06-06 14:02:492.20 2.19 -0.45%
QRHC 2025-06-06 15:02:022.20 2.19 0.00%
QRHC 2025-06-06 16:02:477.15 0.00 0.00%
QRHC 2025-06-06 17:01:582.62 1.97 0.00%
QRHC 2025-06-06 20:02:440.00 0.00 0.00%
2025-06-09
QRHC 2025-06-09 04:02:442.20 2.00 0.00%
QRHC 2025-06-09 08:02:482.20 2.10 0.00%
QRHC 2025-06-09 09:02:002.20 2.00 0.00%
QRHC 2025-06-09 10:02:442.20 2.14 -0.45%
QRHC 2025-06-09 11:02:012.21 2.18 -0.91%
QRHC 2025-06-09 12:02:412.20 2.19 -0.45%
QRHC 2025-06-09 13:02:002.20 2.17 -1.82%
QRHC 2025-06-09 14:02:452.21 2.16 -1.36%
QRHC 2025-06-09 15:01:592.20 2.18 -1.36%
QRHC 2025-06-09 16:02:447.15 2.06 -1.82%
QRHC 2025-06-09 17:01:557.15 2.10 -1.82%
QRHC 2025-06-09 18:02:432.62 2.10 -1.82%
QRHC 2025-06-09 20:02:390.00 0.00 -1.82%
2025-06-10
QRHC 2025-06-10 05:01:532.69 1.92 -1.82%
QRHC 2025-06-10 07:02:002.62 1.92 -1.82%
QRHC 2025-06-10 08:02:472.62 1.93 -1.82%
QRHC 2025-06-10 10:02:482.18 2.12 0.00%
QRHC 2025-06-10 11:01:592.20 2.16 1.36%
QRHC 2025-06-10 12:02:472.19 2.17 0.45%
QRHC 2025-06-10 14:02:412.14 2.12 -0.91%
QRHC 2025-06-10 15:01:562.14 2.12 -1.36%
QRHC 2025-06-10 16:02:407.15 2.12 0.45%
QRHC 2025-06-10 17:01:542.59 2.12 0.46%
QRHC 2025-06-10 20:02:400.00 0.00 0.46%
2025-06-11
QRHC 2025-06-11 05:02:002.69 1.92 0.46%
QRHC 2025-06-11 07:01:552.62 1.92 0.46%
QRHC 2025-06-11 09:01:582.62 1.93 0.46%
QRHC 2025-06-11 10:02:482.21 2.14 1.39%
QRHC 2025-06-11 11:01:582.21 2.20 1.85%
QRHC 2025-06-11 12:02:402.17 2.12 -0.93%
QRHC 2025-06-11 13:01:562.19 2.16 1.39%
QRHC 2025-06-11 14:02:412.17 2.15 -0.93%
QRHC 2025-06-11 15:01:562.15 2.12 -0.93%
QRHC 2025-06-11 16:02:407.15 1.96 -0.93%
QRHC 2025-06-11 17:01:512.62 1.99 -0.92%
QRHC 2025-06-11 20:02:360.00 0.00 -0.92%
2025-06-12
QRHC 2025-06-12 05:01:592.69 1.92 -0.92%
QRHC 2025-06-12 07:01:592.62 1.95 -0.92%
QRHC 2025-06-12 10:02:442.11 2.06 -2.76%
QRHC 2025-06-12 11:01:572.10 2.08 -2.76%
QRHC 2025-06-12 12:02:462.08 2.06 -3.69%
QRHC 2025-06-12 13:01:552.09 2.04 -3.69%
QRHC 2025-06-12 14:02:412.10 2.08 -2.76%
QRHC 2025-06-12 15:01:562.09 2.04 -3.69%
QRHC 2025-06-12 16:02:372.16 2.02 -3.69%
QRHC 2025-06-12 17:01:572.16 2.02 -3.72%
QRHC 2025-06-12 18:02:412.31 2.02 -3.72%
QRHC 2025-06-12 20:02:380.00 0.00 -3.72%
2025-06-13
QRHC 2025-06-13 05:16:542.69 1.86 -3.72%
QRHC 2025-06-13 09:23:482.50 1.69 -3.72%
QRHC 2025-06-13 12:02:412.06 2.04 -0.93%
QRHC 2025-06-13 13:02:002.04 2.02 -1.86%
QRHC 2025-06-13 14:02:452.02 2.00 -2.33%
QRHC 2025-06-13 15:02:002.00 1.99 -2.79%
QRHC 2025-06-13 16:02:477.15 1.96 -3.26%
QRHC 2025-06-13 17:01:552.31 1.96 -3.38%
QRHC 2025-06-13 20:02:450.00 0.00 -3.38%
2025-06-16
QRHC 2025-06-16 05:02:002.69 1.78 -3.38%
QRHC 2025-06-16 07:01:592.31 1.81 -3.38%
QRHC 2025-06-16 08:02:432.31 1.98 -3.38%
QRHC 2025-06-16 09:02:002.13 1.98 -3.38%
QRHC 2025-06-16 10:02:512.05 2.00 2.42%
QRHC 2025-06-16 11:01:572.07 2.04 3.86%
QRHC 2025-06-16 12:02:422.05 2.04 2.90%
QRHC 2025-06-16 13:01:592.09 2.08 4.83%
QRHC 2025-06-16 14:02:442.08 2.06 4.83%
QRHC 2025-06-16 15:01:572.09 2.08 4.83%
QRHC 2025-06-16 16:02:427.15 1.95 6.76%
QRHC 2025-06-16 17:01:532.61 1.95 7.04%
QRHC 2025-06-16 20:02:370.00 0.00 7.04%
2025-06-17
QRHC 2025-06-17 05:02:252.69 1.86 7.04%
QRHC 2025-06-17 07:01:582.61 1.86 7.04%
QRHC 2025-06-17 10:02:412.17 2.10 2.51%
QRHC 2025-06-17 11:01:532.15 2.12 1.51%
QRHC 2025-06-17 12:02:432.17 2.15 2.51%
QRHC 2025-06-17 13:01:572.16 2.15 1.51%
QRHC 2025-06-17 14:02:412.17 2.16 2.51%
QRHC 2025-06-17 15:02:002.16 2.15 2.51%
QRHC 2025-06-17 16:02:392.75 2.06 0.00%
QRHC 2025-06-17 17:01:522.54 2.06 0.00%
QRHC 2025-06-17 20:02:410.00 0.00 0.00%
2025-06-18
QRHC 2025-06-18 05:02:032.69 1.82 0.00%
QRHC 2025-06-18 07:02:012.61 1.82 0.00%
QRHC 2025-06-18 09:02:002.61 1.83 0.00%
QRHC 2025-06-18 10:02:432.12 2.04 -1.42%
QRHC 2025-06-18 11:02:032.20 2.08 1.42%
QRHC 2025-06-18 12:02:392.12 2.10 -0.94%
QRHC 2025-06-18 13:01:562.12 2.10 -0.47%
QRHC 2025-06-18 14:02:432.19 2.15 3.30%
QRHC 2025-06-18 15:02:032.15 2.12 1.42%
QRHC 2025-06-18 16:02:487.15 2.00 1.42%
QRHC 2025-06-18 17:01:572.45 2.00 1.42%
QRHC 2025-06-18 20:02:430.00 0.00 1.42%
2025-06-20
QRHC 2025-06-20 04:02:380.00 2.00 1.42%
QRHC 2025-06-20 05:01:512.69 1.86 1.42%
QRHC 2025-06-20 07:01:592.45 1.86 1.42%
QRHC 2025-06-20 09:01:542.45 1.97 1.42%
QRHC 2025-06-20 10:02:442.19 2.17 1.89%
QRHC 2025-06-20 11:01:572.19 2.17 1.42%
QRHC 2025-06-20 12:02:392.17 2.14 1.89%
QRHC 2025-06-20 13:01:542.14 2.10 -0.94%
QRHC 2025-06-20 14:02:442.14 2.10 0.00%
QRHC 2025-06-20 15:01:542.19 2.18 2.36%
QRHC 2025-06-20 16:14:507.15 2.04 1.89%
QRHC 2025-06-20 17:14:092.45 2.04 1.86%
QRHC 2025-06-20 20:02:370.00 0.00 1.86%
2025-06-23
QRHC 2025-06-23 04:02:400.00 2.00 1.86%
QRHC 2025-06-23 05:01:532.69 2.00 1.86%
QRHC 2025-06-23 07:01:542.61 2.00 1.86%
QRHC 2025-06-23 09:10:242.79 2.00 1.86%
QRHC 2025-06-23 10:04:132.16 2.12 -2.33%
QRHC 2025-06-23 11:02:292.15 2.14 -1.40%
QRHC 2025-06-23 12:02:052.13 2.10 -2.33%
QRHC 2025-06-23 13:02:282.09 2.04 -5.58%
QRHC 2025-06-23 14:02:132.14 2.12 -2.33%
QRHC 2025-06-23 15:02:262.14 2.12 -2.79%
QRHC 2025-06-23 16:02:124.50 2.00 -1.86%
QRHC 2025-06-23 17:02:242.39 2.00 -1.83%
QRHC 2025-06-23 20:02:070.00 0.00 -1.83%
2025-06-24
QRHC 2025-06-24 04:02:380.00 2.00 -1.83%
QRHC 2025-06-24 05:01:592.69 2.00 -1.83%
QRHC 2025-06-24 07:02:072.39 2.00 -1.83%
QRHC 2025-06-24 10:02:372.14 2.04 -1.83%
QRHC 2025-06-24 11:02:022.15 2.14 0.00%
QRHC 2025-06-24 12:02:382.20 2.17 2.29%
QRHC 2025-06-24 13:02:092.19 2.18 2.29%
QRHC 2025-06-24 14:02:392.20 2.19 2.29%
QRHC 2025-06-24 15:02:002.29 2.25 6.88%
QRHC 2025-06-24 16:02:417.15 2.00 7.80%
QRHC 2025-06-24 17:02:042.61 2.00 7.94%
QRHC 2025-06-24 18:02:382.57 2.25 7.94%
QRHC 2025-06-24 20:02:310.00 0.00 7.94%
2025-06-25
QRHC 2025-06-25 04:02:330.00 2.00 7.94%
QRHC 2025-06-25 05:02:032.69 2.06 7.94%
QRHC 2025-06-25 07:01:592.57 2.25 7.94%
QRHC 2025-06-25 08:02:382.37 2.10 7.94%
QRHC 2025-06-25 09:02:032.57 2.00 7.94%
QRHC 2025-06-25 10:02:442.36 2.25 -0.47%
QRHC 2025-06-25 11:02:062.30 2.27 -0.93%
QRHC 2025-06-25 12:02:432.30 2.27 0.00%
QRHC 2025-06-25 13:02:042.37 2.35 3.74%
QRHC 2025-06-25 14:02:402.36 2.33 3.27%
QRHC 2025-06-25 15:02:012.32 2.29 1.40%
QRHC 2025-06-25 16:02:373.46 2.31 0.93%
QRHC 2025-06-25 17:02:022.57 2.31 0.87%
QRHC 2025-06-25 18:02:372.57 2.00 0.87%
QRHC 2025-06-25 20:02:330.00 0.00 0.87%
2025-06-26
QRHC 2025-06-26 04:02:460.00 2.00 0.87%
QRHC 2025-06-26 05:02:032.69 1.86 0.87%
QRHC 2025-06-26 07:02:062.57 1.86 0.87%
QRHC 2025-06-26 08:02:382.57 2.10 0.87%
QRHC 2025-06-26 10:02:392.32 2.29 0.00%
QRHC 2025-06-26 11:02:002.33 2.29 0.43%
QRHC 2025-06-26 12:02:402.30 2.21 -1.74%
QRHC 2025-06-26 13:02:052.33 2.27 -0.87%
QRHC 2025-06-26 14:02:382.29 2.25 -1.74%
QRHC 2025-06-26 15:02:002.30 2.24 -0.87%
QRHC 2025-06-26 16:02:357.15 1.95 0.00%
QRHC 2025-06-26 17:01:582.57 2.06 0.00%
QRHC 2025-06-26 20:02:370.00 0.00 0.00%
2025-06-27
QRHC 2025-06-27 05:00:472.69 1.86 0.00%
QRHC 2025-06-27 08:00:552.57 1.86 0.00%
QRHC 2025-06-27 09:00:422.57 2.06 0.00%
QRHC 2025-06-27 10:00:512.30 2.27 -0.87%
QRHC 2025-06-27 11:00:432.29 2.25 -2.60%
QRHC 2025-06-27 12:00:502.30 2.27 -0.87%
QRHC 2025-06-27 13:00:412.28 2.25 -1.73%
QRHC 2025-06-27 14:00:492.25 2.23 -2.60%
QRHC 2025-06-27 15:00:532.23 2.16 -4.33%
QRHC 2025-06-27 16:00:482.23 2.22 -3.46%
QRHC 2025-06-27 17:00:402.17 1.90 -6.06%
QRHC 2025-06-27 18:00:402.17 1.94 -6.06%
QRHC 2025-06-27 19:00:342.17 1.97 -6.06%
QRHC 2025-06-27 20:00:512.33 2.06 -6.06%
QRHC 2025-06-27 21:00:400.00 0.00 -6.06%
2025-06-30
QRHC 2025-06-30 05:00:462.69 1.86 -6.06%
QRHC 2025-06-30 08:00:492.44 2.00 -6.06%
QRHC 2025-06-30 09:00:462.44 2.02 -6.06%
QRHC 2025-06-30 10:00:482.13 2.06 -2.60%
QRHC 2025-06-30 11:00:432.01 2.00 -6.93%
QRHC 2025-06-30 12:00:462.05 2.04 -5.19%
QRHC 2025-06-30 14:00:552.11 2.08 -2.60%
QRHC 2025-06-30 15:00:432.09 2.06 -3.46%
QRHC 2025-06-30 16:00:542.08 2.06 -3.46%
QRHC 2025-06-30 17:00:472.16 2.00 -6.45%
QRHC 2025-06-30 21:00:400.00 0.00 -6.45%
2025-07-01
QRHC 2025-07-01 05:00:462.34 1.94 -6.45%
QRHC 2025-07-01 10:00:452.03 1.96 0.92%
QRHC 2025-07-01 11:00:452.02 2.00 0.00%
QRHC 2025-07-01 12:00:462.05 2.02 1.38%
QRHC 2025-07-01 13:00:452.00 1.96 -0.92%
QRHC 2025-07-01 14:00:572.02 2.00 -0.92%
QRHC 2025-07-01 15:00:462.04 2.00 0.92%
QRHC 2025-07-01 16:00:481.99 1.98 -1.84%
QRHC 2025-07-01 17:00:472.34 1.81 -1.98%
QRHC 2025-07-01 21:00:420.00 0.00 -1.98%
2025-07-02
QRHC 2025-07-02 05:00:472.34 1.96 -1.98%
QRHC 2025-07-02 09:00:452.05 1.96 -1.98%
QRHC 2025-07-02 10:00:502.02 2.00 1.98%
QRHC 2025-07-02 12:00:472.10 2.04 4.46%
QRHC 2025-07-02 13:00:462.06 2.04 3.47%
QRHC 2025-07-02 14:00:562.11 2.08 5.45%
QRHC 2025-07-02 15:00:422.15 2.12 8.42%
QRHC 2025-07-02 16:00:492.15 2.10 7.43%
QRHC 2025-07-02 17:00:502.46 1.98 8.59%
QRHC 2025-07-02 21:00:540.00 0.00 8.59%
2025-07-03
QRHC 2025-07-03 05:00:472.46 1.83 8.59%
QRHC 2025-07-03 10:00:512.19 2.08 0.00%
QRHC 2025-07-03 11:00:492.15 2.12 0.00%
QRHC 2025-07-03 12:00:502.23 2.20 4.55%
QRHC 2025-07-03 14:00:460.00 2.02 4.21%
QRHC 2025-07-03 17:00:462.50 2.02 4.21%
QRHC 2025-07-03 18:00:490.00 0.00 4.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.