2025-02-20
|
| QRHC | 2025-02-20 00:01:01 | | 0.00 | 0.00 | 3.71% |
| QRHC | 2025-02-20 06:01:00 | | 7.05 | 1.90 | 3.71% |
| QRHC | 2025-02-20 08:01:01 | | 7.05 | 3.95 | 3.71% |
| QRHC | 2025-02-20 09:00:51 | | 5.27 | 3.95 | 3.71% |
| QRHC | 2025-02-20 11:00:46 | | 4.73 | 4.62 | -0.66% |
| QRHC | 2025-02-20 12:01:02 | | 4.64 | 4.62 | -2.84% |
| QRHC | 2025-02-20 13:00:50 | | 4.57 | 4.53 | -3.93% |
| QRHC | 2025-02-20 14:00:59 | | 4.46 | 4.41 | -6.99% |
| QRHC | 2025-02-20 15:00:50 | | 4.43 | 4.41 | -7.21% |
| QRHC | 2025-02-20 16:01:00 | | 4.46 | 4.44 | -6.33% |
| QRHC | 2025-02-20 17:00:47 | | 0.00 | 4.35 | -8.08% |
| QRHC | 2025-02-20 18:01:02 | | 5.27 | 4.27 | -7.79% |
| QRHC | 2025-02-20 21:04:45 | | 0.00 | 0.00 | -7.79% |
2025-02-21
|
| QRHC | 2025-02-21 06:00:58 | | 7.00 | 1.77 | -7.79% |
| QRHC | 2025-02-21 08:01:02 | | 4.90 | 3.95 | -7.79% |
| QRHC | 2025-02-21 11:00:47 | | 4.41 | 4.36 | 0.42% |
| QRHC | 2025-02-21 12:01:04 | | 4.40 | 4.38 | 0.21% |
| QRHC | 2025-02-21 13:00:53 | | 4.41 | 4.36 | 0.21% |
| QRHC | 2025-02-21 14:01:03 | | 4.46 | 4.45 | 1.68% |
| QRHC | 2025-02-21 15:00:50 | | 4.45 | 4.41 | 1.05% |
| QRHC | 2025-02-21 16:01:01 | | 4.44 | 4.42 | 1.26% |
| QRHC | 2025-02-21 17:01:00 | | 7.15 | 0.00 | 2.32% |
| QRHC | 2025-02-21 18:01:03 | | 5.09 | 3.95 | 2.51% |
| QRHC | 2025-02-21 21:00:52 | | 0.00 | 0.00 | 2.51% |
2025-02-24
|
| QRHC | 2025-02-24 06:01:04 | | 7.05 | 1.80 | 2.51% |
| QRHC | 2025-02-24 08:01:01 | | 7.05 | 3.95 | 2.51% |
| QRHC | 2025-02-24 09:00:55 | | 5.08 | 3.95 | 2.51% |
| QRHC | 2025-02-24 11:00:49 | | 4.58 | 4.50 | 1.14% |
| QRHC | 2025-02-24 12:01:08 | | 4.53 | 4.51 | 0.68% |
| QRHC | 2025-02-24 13:00:51 | | 4.61 | 4.54 | 2.28% |
| QRHC | 2025-02-24 14:00:58 | | 4.67 | 4.64 | 3.88% |
| QRHC | 2025-02-24 15:00:51 | | 4.68 | 4.65 | 4.11% |
| QRHC | 2025-02-24 16:00:59 | | 4.67 | 4.65 | 3.88% |
| QRHC | 2025-02-24 17:00:54 | | 7.15 | 0.00 | 3.65% |
| QRHC | 2025-02-24 18:01:05 | | 5.72 | 4.05 | 3.56% |
| QRHC | 2025-02-24 21:06:14 | | 0.00 | 0.00 | 3.56% |
2025-02-25
|
| QRHC | 2025-02-25 06:01:07 | | 7.05 | 1.88 | 3.56% |
| QRHC | 2025-02-25 08:01:09 | | 7.05 | 3.95 | 3.56% |
| QRHC | 2025-02-25 09:00:56 | | 5.09 | 3.95 | 3.56% |
| QRHC | 2025-02-25 11:00:53 | | 4.67 | 4.55 | 0.00% |
| QRHC | 2025-02-25 12:01:08 | | 4.64 | 4.61 | 0.00% |
| QRHC | 2025-02-25 13:00:53 | | 4.59 | 4.53 | -2.00% |
| QRHC | 2025-02-25 14:01:10 | | 4.58 | 4.56 | -1.34% |
| QRHC | 2025-02-25 15:00:52 | | 4.53 | 4.50 | -2.67% |
| QRHC | 2025-02-25 16:01:06 | | 4.58 | 4.52 | -2.00% |
| QRHC | 2025-02-25 17:00:44 | | 7.15 | 4.35 | -3.12% |
| QRHC | 2025-02-25 18:00:53 | | 5.70 | 3.95 | -3.01% |
| QRHC | 2025-02-25 21:06:06 | | 0.00 | 0.00 | -3.01% |
2025-02-26
|
| QRHC | 2025-02-26 06:03:36 | | 7.05 | 1.82 | -3.01% |
| QRHC | 2025-02-26 08:01:02 | | 7.05 | 3.95 | -3.01% |
| QRHC | 2025-02-26 11:00:49 | | 4.63 | 4.45 | -0.22% |
| QRHC | 2025-02-26 12:01:01 | | 4.53 | 4.49 | 0.22% |
| QRHC | 2025-02-26 13:00:48 | | 4.52 | 4.49 | 0.43% |
| QRHC | 2025-02-26 14:01:00 | | 4.53 | 4.50 | 0.43% |
| QRHC | 2025-02-26 15:00:49 | | 4.55 | 4.51 | 0.86% |
| QRHC | 2025-02-26 16:00:59 | | 4.56 | 4.54 | 0.65% |
| QRHC | 2025-02-26 17:01:11 | | 7.15 | 0.00 | 1.29% |
| QRHC | 2025-02-26 18:00:58 | | 5.53 | 3.95 | 1.29% |
| QRHC | 2025-02-26 21:05:19 | | 0.00 | 0.00 | 1.29% |
2025-02-27
|
| QRHC | 2025-02-27 06:01:03 | | 7.05 | 1.84 | 1.29% |
| QRHC | 2025-02-27 08:01:01 | | 7.05 | 3.95 | 1.29% |
| QRHC | 2025-02-27 11:00:47 | | 4.56 | 4.41 | -1.29% |
| QRHC | 2025-02-27 12:01:04 | | 4.54 | 4.49 | -1.29% |
| QRHC | 2025-02-27 13:00:46 | | 4.58 | 4.55 | 0.00% |
| QRHC | 2025-02-27 14:01:00 | | 4.46 | 4.45 | -2.37% |
| QRHC | 2025-02-27 15:00:47 | | 4.50 | 4.47 | -1.72% |
| QRHC | 2025-02-27 16:01:02 | | 4.48 | 4.46 | -2.15% |
| QRHC | 2025-02-27 17:01:03 | | 7.15 | 0.00 | -2.58% |
| QRHC | 2025-02-27 18:00:55 | | 5.14 | 3.95 | -2.63% |
| QRHC | 2025-02-27 21:00:49 | | 0.00 | 0.00 | -2.63% |
2025-02-28
|
| QRHC | 2025-02-28 06:01:00 | | 7.05 | 1.80 | -2.63% |
| QRHC | 2025-02-28 08:01:01 | | 7.05 | 3.64 | -2.63% |
| QRHC | 2025-02-28 11:00:47 | | 4.45 | 4.41 | 0.00% |
| QRHC | 2025-02-28 12:01:15 | | 4.47 | 4.42 | 0.44% |
| QRHC | 2025-02-28 13:00:47 | | 4.44 | 4.43 | -0.44% |
| QRHC | 2025-02-28 14:01:01 | | 4.51 | 4.41 | 1.31% |
| QRHC | 2025-02-28 15:00:45 | | 4.50 | 4.46 | 0.88% |
| QRHC | 2025-02-28 16:00:55 | | 4.50 | 4.48 | 0.88% |
| QRHC | 2025-02-28 17:01:03 | | 7.15 | 0.00 | 2.63% |
| QRHC | 2025-02-28 18:00:58 | | 5.21 | 3.94 | 2.70% |
| QRHC | 2025-02-28 21:05:19 | | 0.00 | 0.00 | 2.70% |
2025-03-03
|
| QRHC | 2025-03-03 06:01:03 | | 7.05 | 1.84 | 2.70% |
| QRHC | 2025-03-03 08:00:58 | | 7.05 | 3.64 | 2.70% |
| QRHC | 2025-03-03 09:00:51 | | 7.05 | 4.01 | 2.70% |
| QRHC | 2025-03-03 10:01:00 | | 7.05 | 3.98 | 2.70% |
| QRHC | 2025-03-03 11:00:47 | | 4.80 | 4.45 | 0.90% |
| QRHC | 2025-03-03 12:01:01 | | 4.53 | 4.48 | -0.90% |
| QRHC | 2025-03-03 13:00:46 | | 4.57 | 4.55 | -0.22% |
| QRHC | 2025-03-03 14:00:55 | | 4.58 | 4.55 | 0.00% |
| QRHC | 2025-03-03 15:00:51 | | 4.54 | 4.52 | -0.90% |
| QRHC | 2025-03-03 16:01:03 | | 4.49 | 4.47 | -1.80% |
| QRHC | 2025-03-03 17:00:50 | | 7.15 | 0.00 | -2.25% |
| QRHC | 2025-03-03 18:00:56 | | 5.24 | 3.64 | -2.19% |
| QRHC | 2025-03-03 20:00:58 | | 5.24 | 3.93 | -2.19% |
| QRHC | 2025-03-03 21:04:41 | | 0.00 | 0.00 | -2.19% |
2025-03-04
|
| QRHC | 2025-03-04 06:01:20 | | 7.05 | 1.79 | -2.19% |
| QRHC | 2025-03-04 08:01:05 | | 5.97 | 3.64 | -2.19% |
| QRHC | 2025-03-04 11:00:48 | | 4.52 | 4.38 | -1.75% |
| QRHC | 2025-03-04 12:01:03 | | 4.47 | 4.35 | -1.09% |
| QRHC | 2025-03-04 13:00:44 | | 4.47 | 4.44 | -0.44% |
| QRHC | 2025-03-04 14:01:02 | | 4.52 | 4.47 | 0.22% |
| QRHC | 2025-03-04 15:00:44 | | 4.55 | 4.50 | 1.31% |
| QRHC | 2025-03-04 16:00:56 | | 4.55 | 4.51 | 1.31% |
| QRHC | 2025-03-04 17:01:01 | | 4.53 | 0.00 | 0.22% |
| QRHC | 2025-03-04 18:00:54 | | 5.37 | 3.64 | 0.22% |
| QRHC | 2025-03-04 20:00:54 | | 5.37 | 3.64 | -2.46% |
| QRHC | 2025-03-04 21:05:41 | | 0.00 | 0.00 | -2.46% |
2025-03-05
|
| QRHC | 2025-03-05 06:00:55 | | 7.05 | 1.80 | -2.46% |
| QRHC | 2025-03-05 08:01:00 | | 5.97 | 3.64 | -2.46% |
| QRHC | 2025-03-05 11:00:47 | | 4.77 | 4.63 | 6.26% |
| QRHC | 2025-03-05 12:00:54 | | 4.63 | 4.55 | 2.46% |
| QRHC | 2025-03-05 13:00:42 | | 4.55 | 4.49 | 0.89% |
| QRHC | 2025-03-05 14:00:58 | | 4.56 | 4.52 | 2.01% |
| QRHC | 2025-03-05 15:00:44 | | 4.59 | 4.51 | 1.34% |
| QRHC | 2025-03-05 16:00:55 | | 4.59 | 4.55 | 2.46% |
| QRHC | 2025-03-05 17:00:42 | | 7.15 | 3.97 | 1.34% |
| QRHC | 2025-03-05 18:00:55 | | 5.97 | 3.64 | 1.34% |
| QRHC | 2025-03-05 20:00:55 | | 5.97 | 3.98 | 1.34% |
| QRHC | 2025-03-05 21:06:20 | | 0.00 | 0.00 | 1.34% |
2025-03-06
|
| QRHC | 2025-03-06 06:00:56 | | 7.21 | 1.83 | 1.34% |
| QRHC | 2025-03-06 08:00:59 | | 5.97 | 3.64 | 1.34% |
| QRHC | 2025-03-06 10:00:58 | | 5.97 | 3.98 | 1.34% |
| QRHC | 2025-03-06 11:00:45 | | 4.76 | 4.40 | -1.12% |
| QRHC | 2025-03-06 12:01:01 | | 4.59 | 4.51 | 1.12% |
| QRHC | 2025-03-06 13:00:50 | | 4.55 | 4.54 | 0.22% |
| QRHC | 2025-03-06 14:01:01 | | 4.60 | 4.55 | 1.12% |
| QRHC | 2025-03-06 15:00:47 | | 4.58 | 4.54 | 0.67% |
| QRHC | 2025-03-06 16:01:03 | | 4.61 | 4.55 | 1.56% |
| QRHC | 2025-03-06 17:01:02 | | 6.60 | 0.00 | 1.79% |
| QRHC | 2025-03-06 18:00:58 | | 5.44 | 4.41 | 1.76% |
| QRHC | 2025-03-06 19:00:49 | | 5.44 | 4.03 | 1.76% |
| QRHC | 2025-03-06 21:06:57 | | 0.00 | 0.00 | 1.76% |
2025-03-07
|
| QRHC | 2025-03-07 06:00:58 | | 7.34 | 1.87 | 1.76% |
| QRHC | 2025-03-07 08:00:58 | | 5.97 | 3.64 | 1.76% |
| QRHC | 2025-03-07 11:00:42 | | 4.67 | 4.56 | 1.10% |
| QRHC | 2025-03-07 12:01:03 | | 4.60 | 4.57 | -0.88% |
| QRHC | 2025-03-07 13:00:45 | | 4.55 | 4.51 | -1.76% |
| QRHC | 2025-03-07 14:01:02 | | 4.54 | 4.53 | -1.98% |
| QRHC | 2025-03-07 15:00:45 | | 4.57 | 4.54 | -1.32% |
| QRHC | 2025-03-07 16:01:01 | | 4.55 | 4.52 | -1.98% |
| QRHC | 2025-03-07 17:01:05 | | 7.15 | 0.00 | -3.96% |
| QRHC | 2025-03-07 18:00:54 | | 5.28 | 3.64 | -3.90% |
| QRHC | 2025-03-07 19:00:45 | | 5.70 | 3.64 | -3.90% |
| QRHC | 2025-03-07 21:07:14 | | 0.00 | 0.00 | -3.90% |
2025-03-10
|
| QRHC | 2025-03-10 05:00:44 | | 7.05 | 1.80 | -3.90% |
| QRHC | 2025-03-10 07:00:41 | | 5.97 | 3.97 | 1.08% |
| QRHC | 2025-03-10 10:01:03 | | 4.44 | 4.22 | -2.81% |
| QRHC | 2025-03-10 11:00:50 | | 4.33 | 4.24 | -3.46% |
| QRHC | 2025-03-10 12:01:02 | | 4.41 | 4.36 | -0.65% |
| QRHC | 2025-03-10 13:00:47 | | 4.29 | 4.19 | -4.33% |
| QRHC | 2025-03-10 14:00:57 | | 4.18 | 4.15 | -5.63% |
| QRHC | 2025-03-10 15:00:50 | | 4.15 | 4.05 | -8.23% |
| QRHC | 2025-03-10 16:01:01 | | 6.60 | 4.06 | -6.71% |
| QRHC | 2025-03-10 17:00:55 | | 5.97 | 4.00 | -6.98% |
| QRHC | 2025-03-10 19:00:57 | | 5.97 | 4.00 | -9.46% |
| QRHC | 2025-03-10 20:01:07 | | 0.00 | 0.00 | -9.46% |
2025-03-11
|
| QRHC | 2025-03-11 05:00:50 | | 6.56 | 1.67 | -9.46% |
| QRHC | 2025-03-11 07:00:56 | | 4.48 | 3.64 | -9.46% |
| QRHC | 2025-03-11 10:01:01 | | 4.25 | 4.10 | 1.58% |
| QRHC | 2025-03-11 11:00:50 | | 4.23 | 4.18 | 1.58% |
| QRHC | 2025-03-11 12:01:06 | | 4.23 | 4.17 | 2.03% |
| QRHC | 2025-03-11 13:00:47 | | 4.21 | 4.16 | 1.35% |
| QRHC | 2025-03-11 14:00:58 | | 4.23 | 4.19 | 2.25% |
| QRHC | 2025-03-11 15:00:50 | | 4.32 | 4.27 | 3.83% |
| QRHC | 2025-03-11 16:00:57 | | 4.85 | 4.00 | 3.83% |
| QRHC | 2025-03-11 17:01:04 | | 4.85 | 3.71 | 4.36% |
| QRHC | 2025-03-11 20:00:56 | | 0.00 | 0.00 | 4.36% |
2025-03-12
|
| QRHC | 2025-03-12 05:00:48 | | 6.85 | 1.73 | 4.36% |
| QRHC | 2025-03-12 07:00:47 | | 5.50 | 3.64 | 4.36% |
| QRHC | 2025-03-12 08:01:01 | | 5.50 | 4.00 | 4.36% |
| QRHC | 2025-03-12 10:01:02 | | 4.24 | 4.15 | -1.69% |
| QRHC | 2025-03-12 11:00:49 | | 4.19 | 4.15 | -3.15% |
| QRHC | 2025-03-12 12:00:59 | | 4.04 | 4.00 | -6.78% |
| QRHC | 2025-03-12 13:00:47 | | 3.94 | 3.91 | -9.44% |
| QRHC | 2025-03-12 14:00:56 | | 4.01 | 3.95 | -8.23% |
| QRHC | 2025-03-12 15:00:47 | | 4.00 | 3.98 | -7.75% |
| QRHC | 2025-03-12 16:00:23
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1442236/000095017025037891/0000950170-25-037891-index.htm
10-K - Quest Resource Holding Corp (0001442236) (Filer) |
| QRHC | 2025-03-12 16:01:01 | | 5.50 | 0.00 | -11.14% |
| QRHC | 2025-03-12 17:00:56 | | 3.78 | 3.45 | -10.67% |
| QRHC | 2025-03-12 19:00:45 | | 4.61 | 3.70 | -12.30% |
| QRHC | 2025-03-12 20:01:02 | | 0.00 | 0.00 | -12.30% |
| QRHC | 2025-03-12 23:19:05
| Quest Resource Holding Corporation (QRHC) Q4 2024 Earnings Call Transcript |
| QRHC | 2025-03-12 23:20:34
| Quest Resource Holding Corporation 2024 Q4 - Results - Earnings Call Presentation |
2025-03-13
|
| QRHC | 2025-03-13 05:00:45 | | 6.12 | 3.70 | -12.30% |
| QRHC | 2025-03-13 07:00:48 | | 5.97 | 3.77 | -12.30% |
| QRHC | 2025-03-13 08:01:01 | | 3.50 | 1.54 | -8.82% |
| QRHC | 2025-03-13 09:00:47 | | 3.79 | 3.30 | -8.12% |
| QRHC | 2025-03-13 10:00:58 | | 3.10 | 3.09 | -17.40% |
| QRHC | 2025-03-13 11:00:46 | | 2.74 | 2.67 | -26.68% |
| QRHC | 2025-03-13 12:00:55 | | 2.68 | 2.67 | -27.15% |
| QRHC | 2025-03-13 13:00:42 | | 2.66 | 2.64 | -28.07% |
| QRHC | 2025-03-13 14:00:56 | | 2.63 | 2.62 | -28.54% |
| QRHC | 2025-03-13 15:00:42 | | 2.77 | 2.69 | -25.52% |
| QRHC | 2025-03-13 16:00:51 | | 2.88 | 2.61 | -27.15% |
| QRHC | 2025-03-13 17:00:42 | | 2.88 | 2.58 | -30.39% |
| QRHC | 2025-03-13 17:43:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1442236/000095017025038932/0000950170-25-038932-index.htm
8-K - Quest Resource Holding Corp (0001442236) (Filer) |
| QRHC | 2025-03-13 18:00:52 | | 2.88 | 2.66 | -30.39% |
| QRHC | 2025-03-13 19:00:44 | | 2.88 | 2.58 | -30.39% |
| QRHC | 2025-03-13 20:00:54 | | 0.00 | 0.00 | -30.39% |
2025-03-14
|
| QRHC | 2025-03-14 05:00:45 | | 3.09 | 2.20 | -30.39% |
| QRHC | 2025-03-14 06:00:56 | | 2.90 | 2.20 | -30.39% |
| QRHC | 2025-03-14 07:00:43 | | 3.09 | 2.29 | -30.39% |
| QRHC | 2025-03-14 09:00:42 | | 3.09 | 2.43 | -30.39% |
| QRHC | 2025-03-14 10:00:58 | | 2.95 | 2.85 | 6.23% |
| QRHC | 2025-03-14 11:00:40 | | 3.08 | 2.98 | 8.83% |
| QRHC | 2025-03-14 12:00:57 | | 3.07 | 3.00 | 9.35% |
| QRHC | 2025-03-14 13:00:44 | | 2.91 | 2.90 | 5.71% |
| QRHC | 2025-03-14 14:00:53 | | 2.97 | 2.96 | 7.53% |
| QRHC | 2025-03-14 15:00:41 | | 2.94 | 2.91 | 6.23% |
| QRHC | 2025-03-14 16:00:58 | | 4.05 | 2.79 | 7.53% |
| QRHC | 2025-03-14 17:00:42 | | 3.22 | 2.79 | 10.82% |
| QRHC | 2025-03-14 18:00:51 | | 3.40 | 2.79 | 10.82% |
| QRHC | 2025-03-14 19:00:46 | | 3.40 | 2.61 | 10.82% |
| QRHC | 2025-03-14 20:00:59 | | 0.00 | 0.00 | 10.82% |
2025-03-17
|
| QRHC | 2025-03-17 05:00:49 | | 3.40 | 2.47 | 10.82% |
| QRHC | 2025-03-17 07:00:47 | | 3.22 | 2.47 | 10.82% |
| QRHC | 2025-03-17 08:01:01 | | 3.40 | 2.47 | 10.82% |
| QRHC | 2025-03-17 09:00:49 | | 3.39 | 2.47 | 10.82% |
| QRHC | 2025-03-17 10:01:02 | | 3.07 | 3.00 | 2.61% |
| QRHC | 2025-03-17 11:00:47 | | 2.94 | 2.91 | -1.49% |
| QRHC | 2025-03-17 12:01:01 | | 3.04 | 3.00 | 1.87% |
| QRHC | 2025-03-17 13:00:48 | | 2.97 | 2.94 | 0.00% |
| QRHC | 2025-03-17 14:00:59 | | 2.91 | 2.83 | -1.87% |
| QRHC | 2025-03-17 15:00:48 | | 2.86 | 2.82 | -4.10% |
| QRHC | 2025-03-17 16:00:57 | | 2.90 | 2.65 | -5.97% |
| QRHC | 2025-03-17 17:00:54 | | 2.90 | 2.54 | -2.69% |
| QRHC | 2025-03-17 18:00:58 | | 3.18 | 2.57 | -1.35% |
| QRHC | 2025-03-17 19:00:47 | | 3.18 | 2.47 | -1.35% |
| QRHC | 2025-03-17 20:00:59 | | 0.00 | 0.00 | -1.35% |
2025-03-18
|
| QRHC | 2025-03-18 05:00:47 | | 3.40 | 2.25 | -1.35% |
| QRHC | 2025-03-18 09:00:45 | | 4.01 | 2.25 | -1.35% |
| QRHC | 2025-03-18 10:01:03 | | 2.96 | 2.90 | 3.70% |
| QRHC | 2025-03-18 11:00:49 | | 3.07 | 3.03 | 8.08% |
| QRHC | 2025-03-18 12:01:00 | | 3.00 | 2.98 | 6.40% |
| QRHC | 2025-03-18 13:00:45 | | 3.00 | 2.98 | 6.06% |
| QRHC | 2025-03-18 14:00:59 | | 2.99 | 2.98 | 6.06% |
| QRHC | 2025-03-18 15:00:46 | | 2.93 | 2.91 | 3.70% |
| QRHC | 2025-03-18 16:00:55 | | 3.60 | 2.87 | 4.38% |
| QRHC | 2025-03-18 17:00:49 | | 3.40 | 2.87 | 4.63% |
| QRHC | 2025-03-18 18:00:59 | | 3.40 | 2.83 | 4.63% |
| QRHC | 2025-03-18 20:01:02 | | 0.00 | 0.00 | 4.63% |
2025-03-19
|
| QRHC | 2025-03-19 05:00:48 | | 3.40 | 2.20 | 4.63% |
| QRHC | 2025-03-19 09:00:55 | | 3.32 | 2.20 | 4.63% |
| QRHC | 2025-03-19 10:01:01 | | 2.94 | 2.88 | -1.07% |
| QRHC | 2025-03-19 11:00:45 | | 2.93 | 2.91 | -0.71% |
| QRHC | 2025-03-19 12:01:04 | | 3.00 | 2.96 | 2.14% |
| QRHC | 2025-03-19 13:00:48 | | 2.99 | 2.98 | 1.42% |
| QRHC | 2025-03-19 14:01:03 | | 2.99 | 2.97 | 1.78% |
| QRHC | 2025-03-19 15:00:52 | | 3.12 | 3.09 | 5.69% |
| QRHC | 2025-03-19 16:01:01 | | 5.50 | 1.80 | 3.91% |
| QRHC | 2025-03-19 17:00:45 | | 3.40 | 3.11 | 5.78% |
| QRHC | 2025-03-19 20:01:00 | | 0.00 | 0.00 | 5.78% |
2025-03-20
|
| QRHC | 2025-03-20 05:00:47 | | 3.40 | 2.85 | 5.78% |
| QRHC | 2025-03-20 07:00:45 | | 3.40 | 2.20 | 2.72% |
| QRHC | 2025-03-20 09:00:47 | | 3.25 | 2.97 | -2.38% |
| QRHC | 2025-03-20 10:01:05 | | 3.13 | 3.00 | 0.68% |
| QRHC | 2025-03-20 11:00:44 | | 3.12 | 3.07 | 1.70% |
| QRHC | 2025-03-20 12:01:01 | | 3.09 | 3.08 | 1.02% |
| QRHC | 2025-03-20 13:00:51 | | 3.00 | 2.94 | -2.38% |
| QRHC | 2025-03-20 14:00:58 | | 3.00 | 2.96 | -1.70% |
| QRHC | 2025-03-20 15:00:49 | | 2.96 | 2.93 | -3.40% |
| QRHC | 2025-03-20 16:01:00 | | 3.09 | 0.00 | -3.74% |
| QRHC | 2025-03-20 17:01:16 | | 3.09 | 2.68 | -3.61% |
| QRHC | 2025-03-20 20:00:55 | | 0.00 | 0.00 | -3.61% |
2025-03-21
|
| QRHC | 2025-03-21 05:00:50 | | 3.40 | 2.21 | -3.61% |
| QRHC | 2025-03-21 08:00:58 | | 3.40 | 2.61 | -3.61% |
| QRHC | 2025-03-21 09:00:44 | | 3.25 | 2.61 | -3.61% |
| QRHC | 2025-03-21 10:01:01 | | 2.97 | 2.91 | -0.66% |
| QRHC | 2025-03-21 11:00:45 | | 2.88 | 2.86 | -2.30% |
| QRHC | 2025-03-21 12:01:02 | | 2.84 | 2.81 | -3.28% |
| QRHC | 2025-03-21 13:00:52 | | 2.83 | 2.82 | -3.93% |
| QRHC | 2025-03-21 14:01:03 | | 2.82 | 2.81 | -4.26% |
| QRHC | 2025-03-21 15:00:48 | | 2.85 | 2.82 | -3.28% |
| QRHC | 2025-03-21 16:01:02 | | 3.25 | 2.78 | -3.93% |
| QRHC | 2025-03-21 17:01:15 | | 3.25 | 2.78 | -4.08% |
| QRHC | 2025-03-21 20:01:01 | | 0.00 | 0.00 | -4.08% |
