investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2026-05-11
QRHC 2026-05-11 00:07:150.00 0.00 7.41%
QRHC 2026-05-11 04:03:121.84 0.98 7.41%
QRHC 2026-05-11 07:02:111.62 0.98 7.41%
QRHC 2026-05-11 09:02:141.77 0.89 7.41%
QRHC 2026-05-11 10:03:031.15 1.12 -0.93%
QRHC 2026-05-11 11:02:121.12 1.10 -3.70%
QRHC 2026-05-11 12:03:111.12 1.09 -4.63%
QRHC 2026-05-11 13:02:191.08 1.07 -6.48%
QRHC 2026-05-11 16:02:561.50 0.89 -6.09%
QRHC 2026-05-11 17:02:181.50 0.96 -6.09%
QRHC 2026-05-11 20:03:010.00 0.00 -6.09%
2026-05-12
QRHC 2026-05-12 04:03:101.71 0.91 -6.09%
QRHC 2026-05-12 07:02:191.13 1.04 -6.09%
QRHC 2026-05-12 08:03:081.21 1.04 -6.09%
QRHC 2026-05-12 09:02:211.43 1.04 -6.09%
QRHC 2026-05-12 10:03:081.07 1.06 0.00%
QRHC 2026-05-12 11:02:111.07 1.05 -0.87%
QRHC 2026-05-12 13:02:151.05 1.03 -2.61%
QRHC 2026-05-12 14:03:081.04 1.00 -4.35%
QRHC 2026-05-12 15:02:171.07 1.01 -2.61%
QRHC 2026-05-12 16:03:131.21 0.91 -0.93%
QRHC 2026-05-12 20:03:100.00 0.00 -0.93%
2026-05-13
QRHC 2026-05-13 04:03:161.69 0.91 -0.93%
QRHC 2026-05-13 07:02:111.21 0.91 -0.93%
QRHC 2026-05-13 09:02:101.43 0.72 -0.93%
QRHC 2026-05-13 10:03:071.06 1.05 -0.93%
QRHC 2026-05-13 11:02:111.06 1.05 0.00%
QRHC 2026-05-13 12:03:091.09 1.06 0.00%
QRHC 2026-05-13 14:03:001.08 1.06 0.00%
QRHC 2026-05-13 16:03:061.13 0.91 1.89%
QRHC 2026-05-13 18:03:031.21 0.91 1.89%
QRHC 2026-05-13 20:03:060.00 0.00 1.89%
2026-05-14
QRHC 2026-05-14 04:03:121.71 0.91 1.89%
QRHC 2026-05-14 07:02:191.13 0.91 1.89%
QRHC 2026-05-14 09:02:231.13 0.72 1.89%
QRHC 2026-05-14 10:03:151.08 1.05 0.00%
QRHC 2026-05-14 11:02:141.14 1.08 1.89%
QRHC 2026-05-14 13:03:091.13 1.09 1.89%
QRHC 2026-05-14 14:02:211.10 1.07 1.89%
QRHC 2026-05-14 15:03:171.12 1.07 1.89%
QRHC 2026-05-14 16:02:071.13 1.03 1.87%
QRHC 2026-05-14 17:03:121.13 0.91 1.87%
QRHC 2026-05-14 18:02:141.21 0.91 1.87%
QRHC 2026-05-14 20:02:160.00 0.00 1.87%
2026-05-15
QRHC 2026-05-15 04:02:151.72 0.91 1.87%
QRHC 2026-05-15 07:03:091.21 0.91 1.87%
QRHC 2026-05-15 08:02:161.13 0.91 1.87%
QRHC 2026-05-15 09:03:051.13 0.72 1.87%
QRHC 2026-05-15 10:02:181.13 1.08 0.00%
QRHC 2026-05-15 11:03:151.13 1.06 -1.87%
QRHC 2026-05-15 12:02:111.12 1.05 -2.80%
QRHC 2026-05-15 14:02:101.08 1.06 -1.87%
QRHC 2026-05-15 15:03:091.07 1.05 -2.80%
QRHC 2026-05-15 16:02:180.00 0.00 -2.78%
QRHC 2026-05-15 17:03:031.21 0.91 -2.78%
QRHC 2026-05-15 19:03:101.12 0.91 -2.78%
QRHC 2026-05-15 20:02:210.00 0.00 -2.78%
2026-05-18
QRHC 2026-05-18 04:03:131.68 0.91 -2.78%
QRHC 2026-05-18 06:03:171.68 1.05 -2.78%
QRHC 2026-05-18 07:02:101.21 1.05 0.00%
QRHC 2026-05-18 09:02:221.31 0.72 0.00%
QRHC 2026-05-18 10:03:001.09 1.04 2.78%
QRHC 2026-05-18 12:03:091.08 1.05 2.78%
QRHC 2026-05-18 13:02:211.04 1.02 -1.85%
QRHC 2026-05-18 14:03:101.07 1.02 -0.93%
QRHC 2026-05-18 15:02:141.13 1.07 2.78%
QRHC 2026-05-18 16:03:141.21 1.05 3.81%
QRHC 2026-05-18 17:02:141.21 0.96 3.81%
QRHC 2026-05-18 20:03:050.00 0.00 3.81%
2026-05-19
QRHC 2026-05-19 04:03:211.72 0.91 3.81%
QRHC 2026-05-19 07:02:131.21 0.91 3.81%
QRHC 2026-05-19 09:02:111.43 0.72 3.81%
QRHC 2026-05-19 10:03:141.13 1.06 5.71%
QRHC 2026-05-19 11:02:111.12 1.08 1.90%
QRHC 2026-05-19 12:03:151.12 1.10 0.00%
QRHC 2026-05-19 13:02:161.13 1.10 2.86%
QRHC 2026-05-19 14:03:081.15 1.12 5.71%
QRHC 2026-05-19 16:02:571.70 0.91 5.56%
QRHC 2026-05-19 20:03:090.00 0.00 5.56%
2026-05-20
QRHC 2026-05-20 04:03:131.80 1.01 5.56%
QRHC 2026-05-20 07:02:111.70 1.01 5.56%
QRHC 2026-05-20 08:03:031.18 1.10 5.56%
QRHC 2026-05-20 10:03:031.15 1.11 1.85%
QRHC 2026-05-20 11:02:131.15 1.11 0.93%
QRHC 2026-05-20 13:02:131.15 1.11 2.78%
QRHC 2026-05-20 14:03:021.15 1.11 0.93%
QRHC 2026-05-20 15:02:201.15 1.13 2.78%
QRHC 2026-05-20 16:03:071.14 1.08 0.88%
QRHC 2026-05-20 17:02:201.18 0.91 0.88%
QRHC 2026-05-20 18:03:061.70 0.91 0.88%
QRHC 2026-05-20 20:03:010.00 0.00 0.88%
2026-05-21
QRHC 2026-05-21 04:03:161.82 1.01 0.88%
QRHC 2026-05-21 07:02:151.70 1.01 0.88%
QRHC 2026-05-21 09:02:171.79 0.94 0.88%
QRHC 2026-05-21 10:03:091.15 1.11 0.00%
QRHC 2026-05-21 11:02:151.14 1.11 -0.88%
QRHC 2026-05-21 12:03:081.14 1.12 -0.88%
QRHC 2026-05-21 13:02:201.14 1.12 0.00%
QRHC 2026-05-21 14:03:101.15 1.13 1.77%
QRHC 2026-05-21 16:03:061.34 0.98 0.88%
QRHC 2026-05-21 17:02:211.70 1.01 0.88%
QRHC 2026-05-21 18:03:101.21 1.01 0.88%
QRHC 2026-05-21 20:03:080.00 0.00 0.88%
2026-05-22
QRHC 2026-05-22 04:03:011.82 1.01 0.88%
QRHC 2026-05-22 07:02:131.70 1.01 0.88%
QRHC 2026-05-22 09:02:162.00 0.79 0.88%
QRHC 2026-05-22 10:03:061.14 1.10 0.88%
QRHC 2026-05-22 11:02:101.14 1.12 0.88%
QRHC 2026-05-22 13:02:431.15 1.12 0.88%
QRHC 2026-05-22 14:03:061.15 1.13 0.88%
QRHC 2026-05-22 16:03:071.67 1.00 1.75%
QRHC 2026-05-22 19:02:161.67 0.91 1.75%
QRHC 2026-05-22 20:03:030.00 0.00 1.75%
2026-05-26
QRHC 2026-05-26 04:03:091.84 1.01 1.75%
QRHC 2026-05-26 07:02:231.67 1.01 1.75%
QRHC 2026-05-26 09:02:151.41 0.85 1.75%
QRHC 2026-05-26 10:03:051.15 1.11 0.00%
QRHC 2026-05-26 11:02:131.15 1.11 -1.75%
QRHC 2026-05-26 12:03:081.15 1.11 -0.88%
QRHC 2026-05-26 13:02:151.13 1.11 -1.75%
QRHC 2026-05-26 15:02:211.14 1.12 -0.88%
QRHC 2026-05-26 16:02:571.15 0.91 -0.87%
QRHC 2026-05-26 20:03:040.00 0.00 -0.87%
2026-05-27
QRHC 2026-05-27 04:03:161.21 1.01 -0.87%
QRHC 2026-05-27 09:02:131.43 0.79 -0.87%
QRHC 2026-05-27 10:03:041.14 1.12 1.74%
QRHC 2026-05-27 11:02:141.15 1.12 2.61%
QRHC 2026-05-27 12:03:071.14 1.11 1.74%
QRHC 2026-05-27 14:03:021.15 1.13 2.61%
QRHC 2026-05-27 15:02:171.15 1.12 2.61%
QRHC 2026-05-27 16:03:181.35 1.02 2.68%
QRHC 2026-05-27 17:02:121.51 1.03 2.68%
QRHC 2026-05-27 20:03:040.00 0.00 2.68%
2026-05-28
QRHC 2026-05-28 04:03:271.51 1.01 2.68%
QRHC 2026-05-28 09:02:151.79 0.79 2.68%
QRHC 2026-05-28 10:03:051.15 1.13 1.79%
QRHC 2026-05-28 12:03:041.18 1.13 1.79%
QRHC 2026-05-28 13:02:171.19 1.16 3.57%
QRHC 2026-05-28 14:03:071.23 1.17 4.46%
QRHC 2026-05-28 15:02:311.22 1.17 5.36%
QRHC 2026-05-28 16:03:091.34 1.04 5.26%
QRHC 2026-05-28 17:02:121.34 1.10 5.26%
QRHC 2026-05-28 20:02:490.00 0.00 5.26%
2026-05-29
QRHC 2026-05-29 04:03:071.51 1.01 5.26%
QRHC 2026-05-29 09:02:261.72 1.14 5.26%
QRHC 2026-05-29 10:03:041.23 1.16 -2.63%
QRHC 2026-05-29 11:02:161.21 1.16 2.63%
QRHC 2026-05-29 12:03:091.20 1.14 0.00%
QRHC 2026-05-29 13:02:081.20 1.17 -0.88%
QRHC 2026-05-29 14:03:051.18 1.14 -2.63%
QRHC 2026-05-29 15:02:151.19 1.17 0.00%
QRHC 2026-05-29 16:03:051.23 1.11 -0.84%
QRHC 2026-05-29 17:02:131.24 0.91 -0.84%
QRHC 2026-05-29 20:03:000.00 0.00 -0.84%
2026-06-01
QRHC 2026-06-01 04:03:161.51 1.01 -0.84%
QRHC 2026-06-01 07:02:071.32 1.01 -0.84%
QRHC 2026-06-01 09:02:161.56 0.79 -0.84%
QRHC 2026-06-01 10:03:041.26 1.23 7.56%
QRHC 2026-06-01 11:02:091.32 1.31 11.76%
QRHC 2026-06-01 12:03:051.30 1.29 10.92%
QRHC 2026-06-01 13:02:401.34 1.31 12.61%
QRHC 2026-06-01 14:03:061.36 1.34 15.13%
QRHC 2026-06-01 16:03:131.44 1.08 20.34%
QRHC 2026-06-01 17:02:121.44 1.28 20.34%
QRHC 2026-06-01 20:03:030.00 0.00 20.34%
2026-06-02
QRHC 2026-06-02 04:03:081.72 1.01 20.34%
QRHC 2026-06-02 07:02:111.62 1.08 20.34%
QRHC 2026-06-02 08:03:031.62 1.17 20.34%
QRHC 2026-06-02 09:02:061.92 1.17 20.34%
QRHC 2026-06-02 10:03:031.32 1.30 -4.24%
QRHC 2026-06-02 11:02:111.33 1.30 -3.39%
QRHC 2026-06-02 12:03:091.33 1.31 -3.39%
QRHC 2026-06-02 13:02:091.32 1.30 -5.08%
QRHC 2026-06-02 15:02:211.35 1.33 -2.54%
QRHC 2026-06-02 16:03:131.39 1.22 -1.47%
QRHC 2026-06-02 18:03:051.50 1.20 -1.47%
QRHC 2026-06-02 20:03:040.00 0.00 -1.47%
2026-06-03
QRHC 2026-06-03 04:03:102.14 1.01 -1.47%
QRHC 2026-06-03 07:05:441.64 1.01 -1.47%
QRHC 2026-06-03 08:03:031.64 1.10 -1.47%
QRHC 2026-06-03 10:03:031.36 1.29 0.00%
QRHC 2026-06-03 11:02:081.40 1.35 1.47%
QRHC 2026-06-03 12:03:031.39 1.35 1.47%
QRHC 2026-06-03 13:02:111.39 1.37 3.68%
QRHC 2026-06-03 14:03:011.37 1.36 2.21%
QRHC 2026-06-03 16:03:031.38 1.31 2.99%
QRHC 2026-06-03 17:02:161.49 1.26 2.99%
QRHC 2026-06-03 18:03:041.49 1.25 2.99%
QRHC 2026-06-03 20:03:050.00 0.00 2.99%
2026-06-04
QRHC 2026-06-04 04:03:092.16 1.01 2.99%
QRHC 2026-06-04 07:02:051.67 1.12 2.99%
QRHC 2026-06-04 09:02:131.97 0.87 2.99%
QRHC 2026-06-04 10:03:081.42 1.38 1.49%
QRHC 2026-06-04 11:02:101.40 1.36 1.49%
QRHC 2026-06-04 12:03:051.41 1.38 2.24%
QRHC 2026-06-04 13:02:001.50 1.39 2.99%
QRHC 2026-06-04 14:03:081.50 1.42 3.73%
QRHC 2026-06-04 15:02:121.42 1.37 1.49%
QRHC 2026-06-04 16:03:041.54 1.12 0.00%
QRHC 2026-06-04 20:03:270.00 0.00 0.00%
2026-06-05
QRHC 2026-06-05 04:02:542.16 1.01 0.00%
QRHC 2026-06-05 07:02:121.67 1.12 0.00%
QRHC 2026-06-05 09:02:171.95 0.87 0.00%
QRHC 2026-06-05 10:03:021.34 1.27 -4.38%
QRHC 2026-06-05 11:02:261.34 1.28 -2.92%
QRHC 2026-06-05 12:03:431.35 1.26 -2.92%
QRHC 2026-06-05 13:02:181.35 1.30 -5.11%
QRHC 2026-06-05 14:03:111.28 1.26 -5.84%
QRHC 2026-06-05 15:02:371.35 1.27 -6.57%
QRHC 2026-06-05 16:03:041.57 1.15 -8.03%
QRHC 2026-06-05 20:02:570.00 0.00 -8.03%
2026-06-08
QRHC 2026-06-08 04:03:072.01 1.01 -8.03%
QRHC 2026-06-08 07:02:061.67 1.09 -8.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.