investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2025-11-03
QRHC 2025-11-03 01:02:330.00 0.00 1.38%
QRHC 2025-11-03 05:02:341.70 0.00 1.38%
QRHC 2025-11-03 06:03:181.53 1.11 1.38%
QRHC 2025-11-03 07:02:291.53 1.25 1.38%
QRHC 2025-11-03 08:03:221.70 1.38 1.38%
QRHC 2025-11-03 09:02:281.54 1.34 1.38%
QRHC 2025-11-03 10:03:191.64 1.33 1.38%
QRHC 2025-11-03 11:02:301.49 1.42 -4.14%
QRHC 2025-11-03 12:03:201.43 1.39 -8.28%
QRHC 2025-11-03 13:02:341.41 1.39 -8.28%
QRHC 2025-11-03 15:02:291.40 1.39 -8.28%
QRHC 2025-11-03 16:03:221.42 1.39 -7.59%
QRHC 2025-11-03 17:04:041.60 1.42 -5.52%
QRHC 2025-11-03 18:03:231.60 1.42 -5.26%
QRHC 2025-11-03 19:02:411.56 1.42 -5.26%
QRHC 2025-11-03 20:03:211.43 1.30 -6.58%
QRHC 2025-11-03 21:08:290.00 0.00 -6.58%
QRHC 2025-11-03 22:08:281.55 1.30 -6.58%
2025-11-04
QRHC 2025-11-04 05:02:561.80 0.00 -6.58%
QRHC 2025-11-04 06:03:141.42 1.10 -1.32%
QRHC 2025-11-04 08:03:161.42 1.40 -1.32%
QRHC 2025-11-04 09:02:211.42 1.36 -1.32%
QRHC 2025-11-04 10:03:161.42 1.35 -1.97%
QRHC 2025-11-04 11:02:221.44 1.41 -1.32%
QRHC 2025-11-04 12:03:141.45 1.42 0.00%
QRHC 2025-11-04 13:02:241.45 1.43 0.00%
QRHC 2025-11-04 14:03:191.43 1.42 -0.66%
QRHC 2025-11-04 15:07:051.44 1.43 -0.66%
QRHC 2025-11-04 17:02:341.44 1.39 -1.97%
QRHC 2025-11-04 18:03:201.44 1.39 -2.08%
QRHC 2025-11-04 19:02:471.49 1.39 -2.08%
QRHC 2025-11-04 20:04:331.53 1.39 -2.08%
2025-11-05
QRHC 2025-11-05 06:03:231.53 1.40 -2.08%
QRHC 2025-11-05 09:02:331.53 1.27 0.69%
QRHC 2025-11-05 10:03:261.50 1.27 0.69%
QRHC 2025-11-05 11:02:291.46 1.40 1.39%
QRHC 2025-11-05 12:03:131.48 1.44 2.08%
QRHC 2025-11-05 13:02:241.45 1.40 3.47%
QRHC 2025-11-05 14:03:151.44 1.40 2.78%
QRHC 2025-11-05 15:02:341.44 1.41 2.08%
QRHC 2025-11-05 17:02:261.43 1.39 0.00%
QRHC 2025-11-05 19:02:311.45 1.39 0.00%
QRHC 2025-11-05 21:08:480.00 0.00 0.00%
2025-11-06
QRHC 2025-11-06 06:03:171.51 1.11 0.00%
QRHC 2025-11-06 07:02:391.51 1.39 0.00%
QRHC 2025-11-06 10:03:181.51 1.28 0.71%
QRHC 2025-11-06 11:02:271.44 1.41 2.14%
QRHC 2025-11-06 12:03:141.38 1.34 1.43%
QRHC 2025-11-06 13:02:291.48 1.42 5.71%
QRHC 2025-11-06 14:03:251.45 1.40 7.14%
QRHC 2025-11-06 15:02:451.43 1.40 7.14%
QRHC 2025-11-06 16:03:171.42 1.40 1.43%
QRHC 2025-11-06 17:02:291.44 1.35 0.71%
QRHC 2025-11-06 18:03:141.39 1.34 0.72%
2025-11-07
QRHC 2025-11-07 05:02:351.99 0.00 0.72%
QRHC 2025-11-07 06:03:251.89 1.14 0.72%
QRHC 2025-11-07 07:02:431.89 1.30 0.72%
QRHC 2025-11-07 08:03:181.84 1.34 0.72%
QRHC 2025-11-07 09:02:341.45 1.30 0.72%
QRHC 2025-11-07 10:03:271.45 1.32 -0.72%
QRHC 2025-11-07 11:02:281.38 1.34 0.72%
QRHC 2025-11-07 12:03:151.42 1.40 2.16%
QRHC 2025-11-07 13:02:291.40 1.38 1.44%
QRHC 2025-11-07 14:03:391.46 1.42 4.32%
QRHC 2025-11-07 15:02:391.45 1.43 3.60%
QRHC 2025-11-07 16:03:231.48 1.46 7.19%
QRHC 2025-11-07 17:02:381.46 1.37 5.04%
QRHC 2025-11-07 18:03:191.47 1.36 5.04%
QRHC 2025-11-07 21:06:530.00 0.00 5.04%
2025-11-10
QRHC 2025-11-10 06:03:361.64 1.31 5.04%
QRHC 2025-11-10 09:02:421.64 1.35 5.04%
QRHC 2025-11-10 10:03:201.50 1.35 5.04%
QRHC 2025-11-10 11:02:381.47 1.43 1.44%
QRHC 2025-11-10 12:03:221.45 1.41 -0.72%
QRHC 2025-11-10 13:02:341.44 1.38 -1.44%
QRHC 2025-11-10 14:03:241.44 1.40 -2.16%
QRHC 2025-11-10 15:02:361.42 1.41 -2.88%
QRHC 2025-11-10 16:03:431.45 1.39 -2.88%
QRHC 2025-11-10 17:02:451.50 1.30 -2.88%
QRHC 2025-11-10 18:03:241.80 1.35 -2.76%
QRHC 2025-11-10 19:02:411.80 1.35 -1.38%
QRHC 2025-11-10 20:03:211.80 1.30 -1.38%
QRHC 2025-11-10 21:05:450.00 0.00 -1.38%
QRHC 2025-11-10 22:31:40
Quest Resource Holding Corporation (QRHC) Q3 2025 Earnings Call Transcript
2025-11-11
QRHC 2025-11-11 06:03:331.89 1.11 -1.38%
QRHC 2025-11-11 07:02:421.89 1.25 -1.38%
QRHC 2025-11-11 08:03:321.82 1.25 -1.38%
QRHC 2025-11-11 09:03:051.62 1.25 -1.38%
QRHC 2025-11-11 11:02:331.46 1.45 4.14%
QRHC 2025-11-11 12:03:241.54 1.51 8.28%
QRHC 2025-11-11 13:02:411.53 1.50 8.97%
QRHC 2025-11-11 14:03:241.52 1.51 8.28%
QRHC 2025-11-11 15:02:391.50 1.49 6.90%
QRHC 2025-11-11 16:03:211.50 1.48 6.21%
QRHC 2025-11-11 17:02:301.52 1.42 5.52%
QRHC 2025-11-11 18:03:391.52 1.25 5.67%
QRHC 2025-11-11 22:07:370.00 0.00 5.67%
2025-11-12
QRHC 2025-11-12 05:02:391.66 0.00 5.67%
QRHC 2025-11-12 06:03:251.48 1.17 5.67%
QRHC 2025-11-12 08:03:201.48 1.30 5.67%
QRHC 2025-11-12 10:03:231.48 1.31 5.67%
QRHC 2025-11-12 11:02:271.55 1.51 2.84%
QRHC 2025-11-12 12:03:151.66 1.60 9.93%
QRHC 2025-11-12 13:02:281.65 1.63 12.77%
QRHC 2025-11-12 14:03:201.60 1.58 9.22%
QRHC 2025-11-12 15:02:321.61 1.55 5.67%
QRHC 2025-11-12 16:03:201.60 1.58 8.51%
QRHC 2025-11-12 17:02:321.62 1.28 4.26%
QRHC 2025-11-12 18:03:141.55 1.33 4.05%
QRHC 2025-11-12 19:02:321.55 1.38 4.05%
QRHC 2025-11-12 21:05:220.00 0.00 4.05%
QRHC 2025-11-12 22:07:081.55 1.38 4.05%
2025-11-13
QRHC 2025-11-13 05:02:401.64 0.00 4.05%
QRHC 2025-11-13 06:03:271.64 1.10 4.05%
QRHC 2025-11-13 07:02:261.64 1.30 4.05%
QRHC 2025-11-13 08:03:171.64 1.37 4.05%
QRHC 2025-11-13 10:03:211.60 1.37 4.05%
QRHC 2025-11-13 11:02:311.54 1.50 -0.68%
QRHC 2025-11-13 12:03:211.58 1.51 -1.35%
QRHC 2025-11-13 13:02:341.54 1.50 -1.35%
QRHC 2025-11-13 14:03:311.55 1.51 -2.03%
QRHC 2025-11-13 15:02:481.53 1.50 -1.35%
QRHC 2025-11-13 16:03:301.55 1.50 1.35%
QRHC 2025-11-13 17:02:321.57 1.47 -1.35%
QRHC 2025-11-13 18:03:171.60 1.27 -1.31%
QRHC 2025-11-13 18:29:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/824416/000121390025110149/0001213900-25-110149-index.htm
10-Q - QUEST PATENT RESEARCH CORP (0000824416) (Filer)
QRHC 2025-11-13 21:05:540.00 0.00 -1.31%
2025-11-14
QRHC 2025-11-14 05:02:290.00 1.10 -1.31%
QRHC 2025-11-14 06:03:301.63 1.18 -1.31%
QRHC 2025-11-14 07:02:321.58 1.18 -1.31%
QRHC 2025-11-14 08:03:271.62 1.18 -1.31%
QRHC 2025-11-14 09:02:371.62 1.18 -6.54%
QRHC 2025-11-14 10:03:291.55 1.26 -6.54%
QRHC 2025-11-14 11:02:271.67 1.51 2.61%
QRHC 2025-11-14 12:03:121.57 1.54 4.58%
QRHC 2025-11-14 13:02:321.60 1.57 5.88%
QRHC 2025-11-14 14:03:261.55 1.53 3.27%
QRHC 2025-11-14 15:02:431.57 1.54 3.27%
QRHC 2025-11-14 16:03:371.63 1.61 7.84%
QRHC 2025-11-14 17:02:441.75 1.40 9.80%
QRHC 2025-11-14 18:03:211.75 1.40 9.93%
QRHC 2025-11-14 20:03:351.75 1.47 9.93%
QRHC 2025-11-14 21:08:370.00 0.00 9.93%
2025-11-17
QRHC 2025-11-17 06:03:231.65 1.14 0.66%
QRHC 2025-11-17 08:03:201.65 1.15 0.66%
QRHC 2025-11-17 09:02:281.65 1.33 0.66%
QRHC 2025-11-17 10:03:191.58 1.36 -3.31%
QRHC 2025-11-17 11:02:221.67 1.62 1.32%
QRHC 2025-11-17 12:03:171.73 1.70 3.97%
QRHC 2025-11-17 13:02:331.71 1.70 3.97%
QRHC 2025-11-17 14:03:361.73 1.70 3.97%
QRHC 2025-11-17 15:02:341.71 1.70 4.64%
QRHC 2025-11-17 17:03:201.76 1.68 5.30%
QRHC 2025-11-17 18:03:161.80 1.68 4.85%
QRHC 2025-11-17 21:07:490.00 0.00 4.85%
2025-11-18
QRHC 2025-11-18 05:02:361.89 0.00 4.85%
QRHC 2025-11-18 06:03:291.86 1.54 4.85%
QRHC 2025-11-18 11:16:041.70 1.68 -1.82%
QRHC 2025-11-18 12:02:341.65 1.62 -4.24%
QRHC 2025-11-18 13:03:071.65 1.62 -5.45%
QRHC 2025-11-18 14:02:401.65 1.63 -5.45%
QRHC 2025-11-18 15:03:101.64 1.62 -4.85%
QRHC 2025-11-18 16:02:441.65 1.60 -4.85%
QRHC 2025-11-18 17:03:111.73 1.63 -6.06%
QRHC 2025-11-18 18:02:391.73 1.42 -4.65%
QRHC 2025-11-18 21:13:240.00 0.00 -4.65%
QRHC 2025-11-18 22:03:551.73 1.42 -4.65%
2025-11-19
QRHC 2025-11-19 05:03:131.89 0.00 -4.65%
QRHC 2025-11-19 06:02:431.84 0.91 -4.65%
QRHC 2025-11-19 08:02:461.84 1.42 -4.65%
QRHC 2025-11-19 10:02:431.81 1.42 -4.65%
QRHC 2025-11-19 11:03:041.65 1.62 1.74%
QRHC 2025-11-19 12:02:481.65 1.64 2.91%
QRHC 2025-11-19 16:02:511.75 1.66 4.65%
QRHC 2025-11-19 17:02:591.77 1.70 6.98%
QRHC 2025-11-19 18:02:471.78 1.70 7.45%
QRHC 2025-11-19 19:03:151.95 1.70 7.45%
QRHC 2025-11-19 20:03:041.92 1.70 6.21%
QRHC 2025-11-19 21:10:180.00 0.00 6.21%
2025-11-20
QRHC 2025-11-20 05:03:011.89 0.00 6.21%
QRHC 2025-11-20 06:02:431.89 0.95 6.21%
QRHC 2025-11-20 07:03:021.89 0.97 6.21%
QRHC 2025-11-20 08:02:471.89 1.51 6.21%
QRHC 2025-11-20 10:02:481.87 1.52 6.21%
QRHC 2025-11-20 11:03:111.74 1.72 0.00%
QRHC 2025-11-20 12:02:411.76 1.73 1.86%
QRHC 2025-11-20 13:03:161.75 1.72 0.00%
QRHC 2025-11-20 14:02:511.70 1.69 -2.48%
QRHC 2025-11-20 15:03:151.73 1.69 -1.86%
QRHC 2025-11-20 16:02:581.76 1.72 1.86%
QRHC 2025-11-20 17:03:171.78 1.68 0.00%
QRHC 2025-11-20 18:03:121.77 1.42 0.00%
QRHC 2025-11-20 19:03:501.92 1.42 0.00%
QRHC 2025-11-20 21:08:260.00 0.00 0.00%
2025-11-21
QRHC 2025-11-21 05:03:230.00 1.10 0.00%
QRHC 2025-11-21 06:03:141.95 1.10 0.00%
QRHC 2025-11-21 08:02:571.87 1.42 0.00%
QRHC 2025-11-21 11:03:081.74 1.71 0.00%
QRHC 2025-11-21 12:02:471.74 1.72 -0.58%
QRHC 2025-11-21 13:03:181.80 1.76 3.47%
QRHC 2025-11-21 14:02:481.82 1.78 3.47%
QRHC 2025-11-21 15:03:271.84 1.80 5.78%
QRHC 2025-11-21 16:02:591.80 1.76 2.89%
QRHC 2025-11-21 17:03:131.84 1.73 5.78%
QRHC 2025-11-21 18:02:471.84 1.59 5.78%
QRHC 2025-11-21 19:03:181.81 1.59 5.78%
QRHC 2025-11-21 21:13:490.00 0.00 5.78%
2025-11-24
QRHC 2025-11-24 06:03:261.96 0.91 5.78%
QRHC 2025-11-24 08:03:271.96 1.42 5.78%
QRHC 2025-11-24 10:03:171.81 1.42 5.78%
QRHC 2025-11-24 11:02:351.86 1.79 -1.16%
QRHC 2025-11-24 12:03:191.88 1.86 4.05%
QRHC 2025-11-24 13:02:351.92 1.87 3.47%
QRHC 2025-11-24 14:06:221.90 1.85 3.47%
QRHC 2025-11-24 15:02:421.87 1.84 2.89%
QRHC 2025-11-24 16:05:081.86 1.84 2.89%
QRHC 2025-11-24 17:02:581.90 1.80 2.31%
QRHC 2025-11-24 18:03:231.90 1.43 2.20%
QRHC 2025-11-24 19:02:411.91 1.56 2.20%
QRHC 2025-11-24 21:05:490.00 0.00 2.20%
2025-11-25
QRHC 2025-11-25 06:03:572.08 0.91 2.20%
QRHC 2025-11-25 07:02:392.06 0.91 2.20%
QRHC 2025-11-25 08:03:272.06 1.56 2.20%
QRHC 2025-11-25 10:03:272.06 1.71 2.20%
QRHC 2025-11-25 11:02:411.85 1.80 -1.10%
QRHC 2025-11-25 12:03:301.89 1.85 0.00%
QRHC 2025-11-25 13:02:341.89 1.87 1.65%
QRHC 2025-11-25 14:03:231.91 1.89 3.30%
QRHC 2025-11-25 15:02:321.89 1.87 2.75%
QRHC 2025-11-25 16:03:271.90 1.89 2.75%
QRHC 2025-11-25 17:02:361.95 1.87 4.95%
QRHC 2025-11-25 18:03:091.95 1.77 4.86%
QRHC 2025-11-25 21:08:000.00 0.00 4.86%
2025-11-26
QRHC 2025-11-26 06:03:242.07 0.94 4.86%
QRHC 2025-11-26 08:03:232.07 1.70 4.86%
QRHC 2025-11-26 09:02:322.07 1.85 4.86%
QRHC 2025-11-26 10:03:222.07 1.70 4.86%
QRHC 2025-11-26 11:02:331.86 1.84 -4.32%
QRHC 2025-11-26 12:03:161.89 1.87 -2.16%
QRHC 2025-11-26 13:02:511.88 1.86 -2.70%
QRHC 2025-11-26 14:03:231.87 1.85 -3.78%
QRHC 2025-11-26 15:02:331.86 1.84 -4.32%
QRHC 2025-11-26 16:03:221.85 1.83 -5.41%
QRHC 2025-11-26 17:02:341.93 1.84 -2.70%
QRHC 2025-11-26 18:03:281.94 1.71 -2.58%
QRHC 2025-11-26 21:08:220.00 0.00 -2.58%
2025-11-27
QRHC 2025-11-27 19:02:391.94 1.71 -2.58%
QRHC 2025-11-27 21:06:160.00 0.00 -2.58%
2025-11-28
QRHC 2025-11-28 06:03:272.04 0.92 -2.58%
QRHC 2025-11-28 08:03:172.04 1.57 -2.58%
QRHC 2025-11-28 09:02:261.90 1.57 -4.64%
QRHC 2025-11-28 10:03:201.90 1.78 -4.64%
QRHC 2025-11-28 11:02:311.90 1.87 0.00%
QRHC 2025-11-28 12:03:171.93 1.92 2.58%
QRHC 2025-11-28 13:02:341.91 1.90 1.55%
QRHC 2025-11-28 14:03:221.94 0.00 0.52%
QRHC 2025-11-28 15:02:321.92 0.00 0.53%
QRHC 2025-11-28 18:03:100.00 0.00 0.53%
2025-12-01
QRHC 2025-12-01 05:02:301.94 0.00 0.53%
QRHC 2025-12-01 06:03:191.94 1.10 0.53%
QRHC 2025-12-01 08:03:181.94 1.67 0.53%
QRHC 2025-12-01 10:03:191.92 1.68 0.53%
QRHC 2025-12-01 11:02:311.88 1.85 -0.53%
QRHC 2025-12-01 12:03:181.85 1.82 -2.66%
QRHC 2025-12-01 13:02:351.83 1.81 -3.19%
QRHC 2025-12-01 14:03:311.83 1.82 -2.66%
QRHC 2025-12-01 16:03:281.83 1.81 -3.19%
QRHC 2025-12-01 17:02:361.88 1.77 -2.13%
QRHC 2025-12-01 19:02:371.98 1.77 -2.13%
QRHC 2025-12-01 20:03:182.08 1.77 -2.13%
QRHC 2025-12-01 21:07:260.00 0.00 -2.13%
2025-12-02
QRHC 2025-12-02 05:02:271.94 0.00 -2.13%
QRHC 2025-12-02 06:03:311.94 1.12 -2.13%
QRHC 2025-12-02 07:02:551.94 1.11 -2.13%
QRHC 2025-12-02 08:03:271.94 1.57 -2.13%
QRHC 2025-12-02 11:02:331.79 1.78 -2.13%
QRHC 2025-12-02 13:03:191.79 1.76 -3.72%
QRHC 2025-12-02 14:02:271.77 1.72 -4.26%
QRHC 2025-12-02 15:03:201.76 1.74 -4.26%
QRHC 2025-12-02 16:02:341.79 1.77 -3.72%
QRHC 2025-12-02 17:03:182.07 0.00 -3.19%
QRHC 2025-12-02 18:02:251.93 1.56 -3.28%
QRHC 2025-12-02 19:03:381.93 1.55 -3.28%
QRHC 2025-12-02 20:02:301.93 1.57 -3.28%
QRHC 2025-12-02 21:13:050.00 0.00 -3.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.