investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2024-02-27

QRHC 2024-02-27 11:01:367.12 7.06 1.14%
QRHC 2024-02-27 12:01:337.15 7.07 0.71%
QRHC 2024-02-27 14:01:347.16 7.12 0.57%
QRHC 2024-02-27 15:01:137.16 7.11 0.86%
QRHC 2024-02-27 16:01:137.16 7.06 1.00%
QRHC 2024-02-27 17:01:307.35 6.50 1.28%
QRHC 2024-02-27 18:01:237.35 6.50 1.27%
QRHC 2024-02-27 21:04:450.00 0.00 1.27%
2024-02-28

QRHC 2024-02-28 06:01:2211.38 6.50 1.27%
QRHC 2024-02-28 08:01:139.22 6.50 1.27%
QRHC 2024-02-28 11:01:217.33 7.02 -0.28%
QRHC 2024-02-28 12:01:167.14 6.98 -0.28%
QRHC 2024-02-28 13:01:147.28 7.05 -1.13%
QRHC 2024-02-28 14:01:317.00 6.97 -2.69%
QRHC 2024-02-28 15:01:167.09 6.91 -1.84%
QRHC 2024-02-28 17:01:167.35 6.50 -2.40%
QRHC 2024-02-28 18:01:247.35 6.50 -2.37%
QRHC 2024-02-28 21:07:490.00 0.00 -2.37%
2024-02-29

QRHC 2024-02-29 06:01:2311.11 6.50 -2.37%
QRHC 2024-02-29 08:01:349.22 6.50 -2.37%
QRHC 2024-02-29 10:01:3810.88 6.50 -2.37%
QRHC 2024-02-29 11:01:227.16 7.03 1.12%
QRHC 2024-02-29 12:01:397.20 7.03 1.12%
QRHC 2024-02-29 13:01:197.09 6.98 -0.14%
QRHC 2024-02-29 14:01:387.09 7.00 0.84%
QRHC 2024-02-29 15:01:207.05 7.00 0.84%
QRHC 2024-02-29 16:01:327.05 7.00 0.14%
QRHC 2024-02-29 17:01:147.35 6.50 0.56%
QRHC 2024-02-29 18:01:317.35 6.50 0.57%
QRHC 2024-02-29 21:09:190.00 0.00 0.57%
2024-03-01

QRHC 2024-03-01 06:01:3311.17 6.50 0.57%
QRHC 2024-03-01 09:01:3511.24 6.50 0.57%
QRHC 2024-03-01 11:01:237.03 6.97 -0.43%
QRHC 2024-03-01 12:01:286.98 6.78 -1.29%
QRHC 2024-03-01 13:01:177.00 6.86 -1.14%
QRHC 2024-03-01 14:01:357.00 6.87 -1.00%
QRHC 2024-03-01 15:01:317.00 6.86 -0.72%
QRHC 2024-03-01 16:01:276.96 6.81 -1.14%
QRHC 2024-03-01 17:01:160.00 6.45 -0.43%
QRHC 2024-03-01 18:01:2611.16 6.50 -0.43%
2024-03-04

QRHC 2024-03-04 00:08:540.00 0.00 -0.43%
QRHC 2024-03-04 06:01:5011.13 6.50 -0.43%
QRHC 2024-03-04 08:01:337.97 6.50 -0.43%
QRHC 2024-03-04 11:01:247.13 6.95 0.00%
QRHC 2024-03-04 12:01:346.97 6.92 -0.85%
QRHC 2024-03-04 13:01:196.96 6.91 -1.14%
QRHC 2024-03-04 14:01:396.90 6.85 -1.85%
QRHC 2024-03-04 15:01:166.89 6.85 -1.56%
QRHC 2024-03-04 16:01:386.86 6.73 -1.71%
QRHC 2024-03-04 17:01:160.00 6.75 -1.71%
QRHC 2024-03-04 18:01:3311.00 6.75 -1.71%
QRHC 2024-03-04 21:07:550.00 0.00 -1.71%
2024-03-05

QRHC 2024-03-05 06:01:3110.93 6.50 -1.71%
QRHC 2024-03-05 09:01:1311.00 6.50 -1.71%
QRHC 2024-03-05 11:01:166.91 6.85 0.00%
QRHC 2024-03-05 12:01:416.91 6.86 0.00%
QRHC 2024-03-05 13:01:226.91 6.85 0.43%
QRHC 2024-03-05 14:01:346.95 6.90 0.43%
QRHC 2024-03-05 15:01:106.93 6.90 0.29%
QRHC 2024-03-05 16:01:196.98 6.90 1.29%
QRHC 2024-03-05 17:01:060.00 6.68 0.71%
QRHC 2024-03-05 18:01:1811.10 6.68 0.73%
QRHC 2024-03-05 21:06:070.00 0.00 0.73%
2024-03-06

QRHC 2024-03-06 06:01:4511.01 6.50 0.73%
QRHC 2024-03-06 09:01:1211.08 6.50 0.73%
QRHC 2024-03-06 11:01:187.05 7.00 1.02%
QRHC 2024-03-06 12:01:307.01 6.92 1.74%
QRHC 2024-03-06 13:01:077.05 6.91 1.31%
QRHC 2024-03-06 14:02:077.02 6.91 1.31%
QRHC 2024-03-06 15:01:117.02 6.91 1.16%
QRHC 2024-03-06 16:01:347.02 6.91 0.73%
QRHC 2024-03-06 17:01:297.10 4.00 0.58%
QRHC 2024-03-06 18:01:287.10 6.50 0.58%
QRHC 2024-03-06 21:08:430.00 0.00 0.58%
QRHC 2024-03-06 22:06:327.10 6.50 0.58%
2024-03-07

QRHC 2024-03-07 06:01:4511.08 6.50 0.58%
QRHC 2024-03-07 10:01:2411.15 6.50 0.58%
QRHC 2024-03-07 11:01:227.05 6.94 -0.14%
QRHC 2024-03-07 12:01:487.05 6.94 1.15%
QRHC 2024-03-07 13:01:147.10 6.94 1.73%
QRHC 2024-03-07 14:01:387.15 7.10 2.60%
QRHC 2024-03-07 15:01:207.20 7.02 2.60%
QRHC 2024-03-07 16:01:387.20 7.02 3.03%
QRHC 2024-03-07 17:01:157.35 4.00 1.44%
QRHC 2024-03-07 18:01:297.35 6.50 1.43%
QRHC 2024-03-07 21:06:560.00 0.00 1.43%
2024-03-08

QRHC 2024-03-08 06:01:3711.24 6.50 1.43%
QRHC 2024-03-08 10:01:3414.47 6.50 1.43%
QRHC 2024-03-08 11:01:197.19 7.10 -0.29%
QRHC 2024-03-08 12:01:337.18 7.02 1.58%
QRHC 2024-03-08 13:01:147.14 7.01 0.43%
QRHC 2024-03-08 14:01:357.06 7.01 -0.86%
QRHC 2024-03-08 15:01:167.10 7.05 0.14%
QRHC 2024-03-08 16:01:367.06 7.01 -0.29%
QRHC 2024-03-08 17:01:207.35 0.00 -1.00%
QRHC 2024-03-08 18:01:227.35 6.50 -0.99%
QRHC 2024-03-08 21:06:020.00 0.00 -0.99%
QRHC 2024-03-08 22:05:467.35 6.50 -0.99%
2024-03-11

QRHC 2024-03-11 00:11:300.00 0.00 -0.99%
QRHC 2024-03-11 05:01:1211.13 6.50 -0.99%
QRHC 2024-03-11 09:01:1811.20 6.50 -0.99%
QRHC 2024-03-11 10:01:517.00 6.95 -0.57%
QRHC 2024-03-11 11:01:256.99 6.95 -0.14%
QRHC 2024-03-11 12:01:277.05 6.95 -0.14%
QRHC 2024-03-11 13:01:457.05 6.95 0.28%
QRHC 2024-03-11 14:01:377.05 6.96 0.57%
QRHC 2024-03-11 15:01:237.05 6.95 0.57%
QRHC 2024-03-11 16:01:320.00 0.00 0.71%
QRHC 2024-03-11 17:01:1711.18 6.50 0.71%
QRHC 2024-03-11 20:01:210.00 0.00 0.71%
2024-03-12

QRHC 2024-03-12 05:01:1511.20 6.50 0.71%
QRHC 2024-03-12 07:01:228.14 6.50 0.71%
QRHC 2024-03-12 10:01:347.15 6.94 0.14%
QRHC 2024-03-12 11:01:257.13 7.07 1.00%
QRHC 2024-03-12 12:01:227.12 7.09 1.00%
QRHC 2024-03-12 13:01:237.13 7.05 0.71%
QRHC 2024-03-12 14:01:277.09 7.05 0.71%
QRHC 2024-03-12 15:01:197.09 7.05 0.57%
QRHC 2024-03-12 16:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442236/000095017024029886/0000950170-24-029886-index.htm
8-K - Quest Resource Holding Corp (0001442236) (Filer)
QRHC 2024-03-12 16:00:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1442236/000095017024029890/0000950170-24-029890-index.htm
10-K - Quest Resource Holding Corp (0001442236) (Filer)
QRHC 2024-03-12 16:01:347.35 6.50 -1.14%
QRHC 2024-03-12 17:01:206.95 6.50 -1.13%
QRHC 2024-03-12 20:01:360.00 0.00 -1.42%
QRHC 2024-03-12 23:00:06
Quest Resource Holding Corporation (QRHC) Q4 2023 Earnings Call Transcript
2024-03-13

QRHC 2024-03-13 05:01:2011.08 6.50 -1.42%
QRHC 2024-03-13 07:01:168.14 6.50 -1.42%
QRHC 2024-03-13 10:01:416.94 6.88 -1.28%
QRHC 2024-03-13 11:01:216.94 6.91 -0.28%
QRHC 2024-03-13 12:01:286.94 6.88 -0.43%
QRHC 2024-03-13 13:01:257.15 7.02 0.85%
QRHC 2024-03-13 14:01:267.09 7.02 1.13%
QRHC 2024-03-13 15:01:257.15 7.02 2.41%
QRHC 2024-03-13 16:01:257.20 7.05 1.56%
QRHC 2024-03-13 17:01:087.20 7.05 1.58%
QRHC 2024-03-13 18:01:417.20 7.05 3.30%
QRHC 2024-03-13 20:01:260.00 0.00 3.30%
2024-03-14

QRHC 2024-03-14 05:01:2411.25 6.50 3.30%
QRHC 2024-03-14 07:01:258.14 6.50 3.30%
QRHC 2024-03-14 10:01:337.07 6.87 -0.72%
QRHC 2024-03-14 11:01:317.23 7.00 0.57%
QRHC 2024-03-14 12:01:447.10 7.00 -0.43%
QRHC 2024-03-14 13:01:247.30 7.15 1.72%
QRHC 2024-03-14 14:01:327.24 7.00 2.15%
QRHC 2024-03-14 15:01:167.26 7.14 1.15%
QRHC 2024-03-14 16:01:357.35 7.00 0.43%
QRHC 2024-03-14 17:01:187.35 7.00 0.42%
QRHC 2024-03-14 20:01:340.00 0.00 0.42%
2024-03-15

QRHC 2024-03-15 05:01:1711.30 6.50 0.42%
QRHC 2024-03-15 07:01:208.14 6.50 0.42%
QRHC 2024-03-15 10:01:337.10 7.06 -1.41%
QRHC 2024-03-15 11:01:167.10 7.06 -0.42%
QRHC 2024-03-15 12:01:357.10 7.05 -0.14%
QRHC 2024-03-15 13:01:277.15 7.08 0.14%
QRHC 2024-03-15 14:01:297.15 7.09 0.14%
QRHC 2024-03-15 15:01:147.15 7.06 -0.71%
QRHC 2024-03-15 16:01:397.20 6.92 -0.99%
QRHC 2024-03-15 17:01:187.20 6.92 -0.98%
QRHC 2024-03-15 20:01:250.00 0.00 -0.98%
2024-03-18

QRHC 2024-03-18 05:01:1810.98 6.50 -0.98%
QRHC 2024-03-18 08:01:380.00 0.00 -0.98%
QRHC 2024-03-18 09:01:179.60 4.61 -0.98%
QRHC 2024-03-18 10:02:137.11 7.07 1.41%
QRHC 2024-03-18 11:01:107.06 6.93 -1.27%
QRHC 2024-03-18 12:01:387.06 6.96 0.00%
QRHC 2024-03-18 13:01:167.06 7.00 -0.28%
QRHC 2024-03-18 14:01:367.04 6.93 -0.14%
QRHC 2024-03-18 15:01:157.06 7.01 0.28%
QRHC 2024-03-18 16:01:387.20 6.45 -0.84%
QRHC 2024-03-18 17:01:177.20 6.50 -0.85%
QRHC 2024-03-18 20:01:250.00 0.00 -0.85%
2024-03-19

QRHC 2024-03-19 05:01:069.67 6.50 -0.85%
QRHC 2024-03-19 07:01:328.14 6.50 -0.85%
QRHC 2024-03-19 10:01:257.13 7.00 -0.28%
QRHC 2024-03-19 11:01:207.08 6.96 0.57%
QRHC 2024-03-19 12:01:417.13 7.07 2.13%
QRHC 2024-03-19 13:01:267.14 7.07 1.99%
QRHC 2024-03-19 14:01:447.30 7.27 4.26%
QRHC 2024-03-19 15:01:247.20 7.15 2.56%
QRHC 2024-03-19 16:01:427.35 6.50 1.70%
QRHC 2024-03-19 17:01:077.35 6.50 1.72%
QRHC 2024-03-19 20:01:280.00 0.00 1.72%
2024-03-20

QRHC 2024-03-20 05:01:339.67 6.50 1.72%
QRHC 2024-03-20 07:00:597.85 6.50 1.72%
QRHC 2024-03-20 10:01:427.27 7.08 -0.29%
QRHC 2024-03-20 11:01:087.29 7.21 -0.29%
QRHC 2024-03-20 12:01:387.29 7.15 0.86%
QRHC 2024-03-20 13:01:227.22 7.11 1.00%
QRHC 2024-03-20 15:01:217.17 7.11 1.00%
QRHC 2024-03-20 16:01:387.35 6.50 0.57%
QRHC 2024-03-20 17:01:097.35 6.50 0.56%
QRHC 2024-03-20 20:01:280.00 0.00 0.56%
2024-03-21

QRHC 2024-03-21 05:01:339.67 7.14 0.00%
QRHC 2024-03-21 07:01:237.85 7.14 0.00%
QRHC 2024-03-21 10:01:397.28 7.15 1.97%
QRHC 2024-03-21 11:01:257.28 7.21 0.99%
QRHC 2024-03-21 12:01:437.45 7.33 2.68%
QRHC 2024-03-21 13:01:167.43 7.32 3.66%
QRHC 2024-03-21 14:01:257.41 7.28 2.25%
QRHC 2024-03-21 15:01:137.42 7.30 3.80%
QRHC 2024-03-21 16:01:277.50 6.80 3.38%
QRHC 2024-03-21 17:01:167.50 6.80 3.36%
QRHC 2024-03-21 19:01:177.50 7.02 3.36%
QRHC 2024-03-21 20:01:310.00 0.00 3.36%
2024-03-22

QRHC 2024-03-22 05:01:0510.49 6.42 3.36%
QRHC 2024-03-22 07:01:128.14 6.42 3.36%
QRHC 2024-03-22 10:01:417.43 7.30 -2.24%
QRHC 2024-03-22 11:01:217.49 7.40 0.70%
QRHC 2024-03-22 12:01:387.47 7.35 0.14%
QRHC 2024-03-22 13:01:247.43 7.37 -0.28%
QRHC 2024-03-22 14:01:227.48 7.40 0.42%
QRHC 2024-03-22 15:01:237.58 7.49 1.68%
QRHC 2024-03-22 16:01:357.85 4.00 3.64%
QRHC 2024-03-22 17:01:107.85 6.77 3.52%
QRHC 2024-03-22 18:01:197.85 6.77 3.66%
QRHC 2024-03-22 20:01:330.00 0.00 3.66%
2024-03-25

QRHC 2024-03-25 05:01:2810.49 6.42 3.66%
QRHC 2024-03-25 10:01:477.68 7.56 0.14%
QRHC 2024-03-25 11:01:187.68 7.66 0.14%
QRHC 2024-03-25 12:01:387.74 7.67 0.95%
QRHC 2024-03-25 13:01:327.91 7.78 3.52%
QRHC 2024-03-25 14:01:338.08 7.93 4.61%
QRHC 2024-03-25 15:01:358.08 7.95 4.88%
QRHC 2024-03-25 16:01:309.67 0.00 8.27%
QRHC 2024-03-25 17:01:099.67 7.05 7.98%
QRHC 2024-03-25 20:01:350.00 0.00 7.98%
2024-03-26

QRHC 2024-03-26 05:01:069.67 6.50 7.98%
QRHC 2024-03-26 07:01:119.67 7.05 7.98%
QRHC 2024-03-26 10:01:298.35 8.17 -0.52%
QRHC 2024-03-26 11:01:188.40 8.31 1.96%
QRHC 2024-03-26 12:01:308.45 8.33 1.31%
QRHC 2024-03-26 13:01:178.59 8.55 4.45%
QRHC 2024-03-26 14:01:368.60 8.57 4.32%
QRHC 2024-03-26 15:01:078.56 8.49 3.01%
QRHC 2024-03-26 16:01:269.67 7.70 3.40%
QRHC 2024-03-26 17:01:129.67 7.70 3.15%
QRHC 2024-03-26 20:01:180.00 0.00 3.15%
2024-03-27

QRHC 2024-03-27 05:01:139.67 6.50 3.15%
QRHC 2024-03-27 07:01:189.67 7.05 3.15%
QRHC 2024-03-27 08:01:3211.00 7.05 3.15%
QRHC 2024-03-27 09:01:1911.00 7.78 3.15%
QRHC 2024-03-27 10:01:348.78 8.57 0.12%
QRHC 2024-03-27 11:01:208.69 8.58 1.45%
QRHC 2024-03-27 12:01:468.64 8.59 1.33%
QRHC 2024-03-27 13:01:248.60 8.52 0.97%
QRHC 2024-03-27 14:01:288.71 8.62 2.30%
QRHC 2024-03-27 15:00:598.80 8.76 3.15%
QRHC 2024-03-27 16:01:079.67 8.50 4.12%
QRHC 2024-03-27 17:00:589.67 8.50 4.00%
QRHC 2024-03-27 20:01:290.00 0.00 4.00%
2024-03-28

QRHC 2024-03-28 05:01:199.67 6.50 4.00%
QRHC 2024-03-28 07:01:169.67 7.05 4.00%
QRHC 2024-03-28 09:00:33
10-K Sec report https://www.sec.gov/Archives/edgar/data/824416/000121390024026933/0001213900-24-026933-index.htm
10-K - QUEST PATENT RESEARCH CORP (0000824416) (Filer)
QRHC 2024-03-28 10:01:208.90 7.99 -1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.