investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2026-01-14
QRHC 2026-01-14 16:02:582.00 1.91 0.51%
QRHC 2026-01-14 17:02:062.38 0.00 6.60%
QRHC 2026-01-14 18:03:112.20 1.76 6.81%
QRHC 2026-01-14 21:02:490.00 0.00 6.81%
2026-01-15
QRHC 2026-01-15 05:02:062.40 0.84 6.81%
QRHC 2026-01-15 06:02:582.40 1.76 6.81%
QRHC 2026-01-15 07:02:112.20 1.76 6.81%
QRHC 2026-01-15 08:03:032.20 1.96 6.81%
QRHC 2026-01-15 10:03:042.40 1.96 6.81%
QRHC 2026-01-15 11:02:102.04 1.97 0.52%
QRHC 2026-01-15 12:03:002.07 1.99 1.05%
QRHC 2026-01-15 13:02:112.07 2.02 1.57%
QRHC 2026-01-15 14:03:022.04 1.98 -1.05%
QRHC 2026-01-15 15:02:122.01 1.97 -1.57%
QRHC 2026-01-15 16:03:042.01 1.97 -2.62%
QRHC 2026-01-15 17:02:142.40 1.73 -2.09%
QRHC 2026-01-15 18:02:572.40 1.74 -1.97%
QRHC 2026-01-15 21:03:580.00 0.00 -1.97%
2026-01-16
QRHC 2026-01-16 05:02:163.08 0.79 -1.97%
QRHC 2026-01-16 06:03:052.14 0.91 -1.97%
QRHC 2026-01-16 08:03:092.14 1.79 -1.97%
QRHC 2026-01-16 11:02:081.95 1.93 -1.48%
QRHC 2026-01-16 12:02:581.97 1.96 -0.49%
QRHC 2026-01-16 13:02:102.01 1.98 0.99%
QRHC 2026-01-16 15:02:192.01 1.97 0.99%
QRHC 2026-01-16 16:03:041.99 1.92 -0.99%
QRHC 2026-01-16 17:02:112.38 1.91 0.99%
QRHC 2026-01-16 18:02:572.17 1.75 1.01%
QRHC 2026-01-16 21:04:570.00 0.00 1.01%
2026-01-20
QRHC 2026-01-20 05:02:163.10 0.79 1.01%
QRHC 2026-01-20 06:03:072.16 0.91 1.01%
QRHC 2026-01-20 08:03:022.16 1.85 1.01%
QRHC 2026-01-20 11:02:111.95 1.87 -4.04%
QRHC 2026-01-20 12:02:591.97 1.94 -1.52%
QRHC 2026-01-20 13:02:141.97 1.91 -3.54%
QRHC 2026-01-20 14:03:071.94 1.92 -2.53%
QRHC 2026-01-20 15:02:191.94 1.91 -3.54%
QRHC 2026-01-20 16:03:071.94 1.90 -4.04%
QRHC 2026-01-20 17:02:221.99 1.77 -1.01%
QRHC 2026-01-20 18:03:012.13 1.77 -1.01%
QRHC 2026-01-20 19:02:252.16 1.77 -1.01%
QRHC 2026-01-20 21:03:530.00 0.00 -1.01%
2026-01-21
QRHC 2026-01-21 05:02:213.10 0.78 -1.01%
QRHC 2026-01-21 06:03:092.16 0.91 -1.01%
QRHC 2026-01-21 08:03:042.16 1.67 -1.01%
QRHC 2026-01-21 11:02:131.97 1.91 -0.50%
QRHC 2026-01-21 12:02:581.98 1.92 0.00%
QRHC 2026-01-21 14:03:191.99 1.92 -0.50%
QRHC 2026-01-21 15:02:141.98 1.95 1.01%
QRHC 2026-01-21 16:03:071.97 1.94 1.01%
QRHC 2026-01-21 17:02:142.18 1.66 -0.50%
QRHC 2026-01-21 18:03:012.17 1.67 -0.51%
QRHC 2026-01-21 21:05:020.00 0.00 -0.51%
2026-01-22
QRHC 2026-01-22 05:02:143.13 0.78 -0.51%
QRHC 2026-01-22 06:03:012.18 0.91 -0.51%
QRHC 2026-01-22 08:03:012.18 1.74 -0.51%
QRHC 2026-01-22 11:02:092.06 1.99 2.54%
QRHC 2026-01-22 12:02:572.09 2.00 6.60%
QRHC 2026-01-22 13:02:172.33 2.24 15.74%
QRHC 2026-01-22 14:03:112.30 2.25 16.24%
QRHC 2026-01-22 16:03:062.33 2.29 18.27%
QRHC 2026-01-22 17:02:042.65 2.31 23.35%
QRHC 2026-01-22 18:03:042.65 2.31 23.47%
QRHC 2026-01-22 19:02:222.52 2.31 23.47%
QRHC 2026-01-22 21:03:240.00 0.00 23.47%
2026-01-23
QRHC 2026-01-23 05:02:173.85 1.03 23.47%
QRHC 2026-01-23 06:03:112.87 2.14 23.47%
QRHC 2026-01-23 08:03:022.50 2.14 23.47%
QRHC 2026-01-23 09:02:172.50 2.08 23.47%
QRHC 2026-01-23 10:03:042.44 2.04 23.47%
QRHC 2026-01-23 11:02:182.34 2.25 -9.18%
QRHC 2026-01-23 12:02:572.29 2.15 -8.16%
QRHC 2026-01-23 13:02:192.27 2.23 -9.18%
QRHC 2026-01-23 14:02:592.25 2.18 -9.18%
QRHC 2026-01-23 15:02:232.27 2.23 -9.18%
QRHC 2026-01-23 17:02:110.00 0.00 -9.18%
QRHC 2026-01-23 18:03:092.64 1.74 -7.47%
QRHC 2026-01-23 19:02:172.42 1.74 -7.47%
QRHC 2026-01-23 20:02:512.28 1.74 -7.47%
QRHC 2026-01-23 21:03:450.00 0.00 -7.47%
2026-01-26
QRHC 2026-01-26 05:02:153.55 0.89 -7.47%
QRHC 2026-01-26 06:03:022.48 1.10 -7.47%
QRHC 2026-01-26 08:03:002.48 1.97 -7.47%
QRHC 2026-01-26 09:02:132.48 1.74 -7.47%
QRHC 2026-01-26 11:02:092.30 2.10 -0.83%
QRHC 2026-01-26 12:02:592.27 2.12 -0.83%
QRHC 2026-01-26 13:02:062.19 2.17 -2.49%
QRHC 2026-01-26 14:03:102.17 2.15 -1.66%
QRHC 2026-01-26 15:02:472.19 2.14 -1.66%
QRHC 2026-01-26 17:02:092.32 1.74 -4.15%
QRHC 2026-01-26 18:02:592.48 1.74 -4.48%
QRHC 2026-01-26 21:04:480.00 0.00 -4.48%
2026-01-27
QRHC 2026-01-27 05:02:123.39 0.84 -4.48%
QRHC 2026-01-27 06:03:142.48 0.91 -4.48%
QRHC 2026-01-27 08:03:042.48 1.62 -4.48%
QRHC 2026-01-27 10:03:102.30 1.62 -4.48%
QRHC 2026-01-27 11:02:152.11 1.94 -5.83%
QRHC 2026-01-27 12:03:022.21 2.10 1.35%
QRHC 2026-01-27 13:02:062.16 2.15 1.35%
QRHC 2026-01-27 14:03:002.16 2.12 2.24%
QRHC 2026-01-27 15:02:182.16 2.14 2.24%
QRHC 2026-01-27 16:02:572.26 2.23 6.73%
QRHC 2026-01-27 17:02:122.44 1.77 8.97%
QRHC 2026-01-27 18:03:002.44 2.04 9.43%
QRHC 2026-01-27 21:03:250.00 0.00 9.43%
QRHC 2026-01-27 22:05:292.44 2.04 9.43%
2026-01-28
QRHC 2026-01-28 05:02:203.62 0.94 9.43%
QRHC 2026-01-28 06:03:032.51 1.97 9.43%
QRHC 2026-01-28 07:02:132.51 1.10 9.43%
QRHC 2026-01-28 08:03:002.51 1.70 9.43%
QRHC 2026-01-28 10:02:562.51 1.95 9.43%
QRHC 2026-01-28 11:02:082.33 2.27 0.00%
QRHC 2026-01-28 12:02:582.29 2.25 -2.36%
QRHC 2026-01-28 13:02:072.28 2.24 -2.83%
QRHC 2026-01-28 15:02:102.28 2.21 -2.83%
QRHC 2026-01-28 17:02:270.00 0.00 -2.83%
QRHC 2026-01-28 18:03:102.51 1.87 -2.59%
QRHC 2026-01-28 21:04:360.00 0.00 -2.59%
2026-01-29
QRHC 2026-01-29 05:02:133.58 0.93 -2.59%
QRHC 2026-01-29 06:03:072.70 1.94 -2.59%
QRHC 2026-01-29 07:02:132.70 1.99 -2.59%
QRHC 2026-01-29 08:02:592.65 1.99 -2.59%
QRHC 2026-01-29 09:02:232.65 1.62 -2.59%
QRHC 2026-01-29 10:02:542.64 1.62 -2.59%
QRHC 2026-01-29 11:02:102.30 2.16 -3.02%
QRHC 2026-01-29 12:03:022.18 2.10 -3.45%
QRHC 2026-01-29 13:02:172.08 2.00 -6.90%
QRHC 2026-01-29 14:03:022.17 2.06 -3.88%
QRHC 2026-01-29 15:02:412.09 2.00 -6.47%
QRHC 2026-01-29 16:03:002.16 2.08 -6.47%
QRHC 2026-01-29 17:02:170.00 0.00 -3.45%
QRHC 2026-01-29 18:03:122.34 1.74 -3.57%
QRHC 2026-01-29 19:02:152.37 1.74 -3.57%
QRHC 2026-01-29 21:04:020.00 0.00 -3.57%
2026-01-30
QRHC 2026-01-30 05:02:103.45 1.20 -3.57%
QRHC 2026-01-30 08:03:072.19 1.62 -3.57%
QRHC 2026-01-30 11:02:092.19 2.02 -0.89%
QRHC 2026-01-30 12:02:592.19 2.08 -2.23%
QRHC 2026-01-30 13:02:132.11 2.04 -4.46%
QRHC 2026-01-30 14:02:582.14 2.08 -2.68%
QRHC 2026-01-30 15:02:142.14 2.10 -0.89%
QRHC 2026-01-30 16:02:562.21 2.15 -0.45%
QRHC 2026-01-30 17:02:150.00 2.15 1.34%
QRHC 2026-01-30 18:03:022.37 2.15 1.39%
QRHC 2026-01-30 21:05:130.00 0.00 1.39%
2026-02-02
QRHC 2026-02-02 05:02:073.44 0.86 1.39%
QRHC 2026-02-02 06:02:563.44 0.91 1.39%
QRHC 2026-02-02 08:03:032.37 1.62 1.39%
QRHC 2026-02-02 09:02:122.37 1.65 1.39%
QRHC 2026-02-02 10:03:022.37 1.65 1.85%
QRHC 2026-02-02 11:02:092.19 2.14 0.00%
QRHC 2026-02-02 12:02:592.26 2.10 2.31%
QRHC 2026-02-02 13:02:142.25 2.14 2.31%
QRHC 2026-02-02 14:02:572.25 2.16 2.78%
QRHC 2026-02-02 15:02:292.25 2.18 2.78%
QRHC 2026-02-02 16:03:162.25 2.19 4.17%
QRHC 2026-02-02 17:02:090.00 0.00 2.31%
QRHC 2026-02-02 18:03:092.44 1.65 2.33%
QRHC 2026-02-02 21:05:540.00 0.00 2.33%
2026-02-03
QRHC 2026-02-03 05:02:083.50 0.87 2.33%
QRHC 2026-02-03 06:03:003.50 0.91 2.33%
QRHC 2026-02-03 08:02:552.25 1.61 2.33%
QRHC 2026-02-03 09:02:112.44 2.00 2.33%
QRHC 2026-02-03 11:02:062.25 2.15 0.93%
QRHC 2026-02-03 12:02:582.25 2.12 0.93%
QRHC 2026-02-03 13:02:202.23 2.12 0.00%
QRHC 2026-02-03 14:03:072.19 2.12 -1.86%
QRHC 2026-02-03 15:02:132.19 2.08 -3.72%
QRHC 2026-02-03 16:03:052.15 2.02 -3.72%
QRHC 2026-02-03 17:02:120.00 1.22 -4.65%
QRHC 2026-02-03 18:03:042.29 1.62 -4.57%
QRHC 2026-02-03 19:02:132.21 1.78 -4.57%
QRHC 2026-02-03 21:06:230.00 0.00 -4.57%
2026-02-04
QRHC 2026-02-04 05:02:143.32 0.83 -4.57%
QRHC 2026-02-04 06:03:003.32 0.91 -4.57%
QRHC 2026-02-04 08:02:522.29 1.61 -4.57%
QRHC 2026-02-04 09:02:062.29 1.62 -4.57%
QRHC 2026-02-04 10:03:002.29 1.85 -4.57%
QRHC 2026-02-04 11:02:082.13 2.08 0.00%
QRHC 2026-02-04 14:03:192.11 2.02 -0.91%
QRHC 2026-02-04 15:02:152.12 2.08 1.37%
QRHC 2026-02-04 16:03:032.12 2.06 2.28%
QRHC 2026-02-04 17:02:040.00 0.00 0.00%
QRHC 2026-02-04 18:03:002.44 1.63 0.00%
QRHC 2026-02-04 21:06:340.00 0.00 0.00%
2026-02-05
QRHC 2026-02-05 05:02:233.32 0.83 0.00%
QRHC 2026-02-05 06:03:043.32 1.63 0.00%
QRHC 2026-02-05 08:03:042.44 1.63 0.00%
2026-02-06
QRHC 2026-02-06 10:04:522.25 1.63 -2.88%
QRHC 2026-02-06 11:02:102.06 1.96 -1.92%
QRHC 2026-02-06 12:03:032.05 2.00 0.48%
QRHC 2026-02-06 13:02:162.07 2.00 2.40%
QRHC 2026-02-06 14:03:052.07 2.02 2.40%
QRHC 2026-02-06 15:02:162.07 2.00 0.96%
QRHC 2026-02-06 16:03:062.08 2.02 1.92%
QRHC 2026-02-06 17:02:142.07 0.00 1.44%
QRHC 2026-02-06 18:03:002.07 1.65 1.49%
QRHC 2026-02-06 21:02:410.00 0.00 1.49%
2026-02-09
QRHC 2026-02-09 05:02:173.23 0.81 1.49%
QRHC 2026-02-09 06:03:062.25 1.63 1.49%
QRHC 2026-02-09 07:02:161.98 1.63 1.49%
QRHC 2026-02-09 11:02:122.05 2.00 0.50%
QRHC 2026-02-09 13:02:132.10 2.00 0.50%
QRHC 2026-02-09 14:02:582.07 2.00 1.99%
QRHC 2026-02-09 15:02:132.10 2.02 2.49%
QRHC 2026-02-09 16:03:302.10 2.06 1.99%
QRHC 2026-02-09 17:02:070.00 0.00 1.99%
QRHC 2026-02-09 18:02:532.25 1.62 1.97%
2026-02-10
QRHC 2026-02-10 05:02:203.29 0.82 1.97%
QRHC 2026-02-10 06:03:033.29 0.91 1.97%
QRHC 2026-02-10 08:03:042.25 1.61 1.97%
QRHC 2026-02-10 09:02:202.25 1.62 1.97%
QRHC 2026-02-10 10:03:082.64 1.28 1.97%
QRHC 2026-02-10 11:02:122.07 1.99 -2.96%
QRHC 2026-02-10 12:02:572.07 2.04 -0.49%
QRHC 2026-02-10 13:02:272.16 2.06 1.48%
QRHC 2026-02-10 14:11:362.14 2.06 1.48%
QRHC 2026-02-10 15:02:322.10 2.04 -0.49%
QRHC 2026-02-10 16:03:032.11 2.04 1.48%
QRHC 2026-02-10 17:02:152.27 1.75 -1.97%
QRHC 2026-02-10 18:03:472.27 1.75 -1.94%
QRHC 2026-02-10 19:02:082.27 1.78 -1.94%
QRHC 2026-02-10 21:07:230.00 0.00 -1.94%
2026-02-11
QRHC 2026-02-11 05:02:123.23 0.80 -1.94%
QRHC 2026-02-11 06:03:003.23 1.63 -1.94%
QRHC 2026-02-11 08:02:572.44 1.63 -1.94%
QRHC 2026-02-11 11:02:272.18 1.98 0.97%
QRHC 2026-02-11 12:03:002.14 1.97 -1.46%
QRHC 2026-02-11 13:02:092.10 1.95 0.00%
QRHC 2026-02-11 14:03:021.96 1.93 -4.37%
QRHC 2026-02-11 15:02:091.98 1.91 -4.37%
QRHC 2026-02-11 16:03:062.02 1.90 -3.40%
QRHC 2026-02-11 17:02:092.30 1.63 -2.43%
QRHC 2026-02-11 18:03:152.30 1.63 -2.48%
QRHC 2026-02-11 21:03:390.00 0.00 -2.48%
2026-02-12
QRHC 2026-02-12 05:02:173.15 0.78 -2.48%
QRHC 2026-02-12 06:03:163.15 1.63 -2.48%
QRHC 2026-02-12 08:03:032.33 1.63 -2.48%
QRHC 2026-02-12 11:02:372.11 1.99 3.96%
QRHC 2026-02-12 12:03:292.11 2.00 2.48%
QRHC 2026-02-12 13:08:032.11 2.00 4.95%
QRHC 2026-02-12 14:03:022.11 2.02 4.95%
QRHC 2026-02-12 15:02:292.10 2.06 4.95%
QRHC 2026-02-12 16:03:052.05 1.97 1.98%
QRHC 2026-02-12 17:02:472.10 1.90 3.96%
QRHC 2026-02-12 18:02:552.10 1.90 4.06%
QRHC 2026-02-12 21:06:020.00 0.00 4.06%
2026-02-13
QRHC 2026-02-13 05:03:383.26 1.20 4.06%
QRHC 2026-02-13 08:04:082.29 1.62 4.06%
QRHC 2026-02-13 11:02:482.11 1.93 -1.02%
QRHC 2026-02-13 12:02:592.11 2.00 -1.02%
QRHC 2026-02-13 13:02:512.05 2.00 -1.02%
QRHC 2026-02-13 14:03:252.04 2.02 -1.02%
QRHC 2026-02-13 15:02:112.05 2.02 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.