investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2026-01-02
QRHC 2026-01-02 03:02:170.00 0.00 -5.56%
QRHC 2026-01-02 05:02:192.97 0.74 -5.56%
QRHC 2026-01-02 06:03:032.16 0.91 -5.56%
QRHC 2026-01-02 08:03:012.06 1.67 -5.56%
QRHC 2026-01-02 09:02:202.16 1.67 -5.56%
QRHC 2026-01-02 11:02:221.87 1.83 -0.51%
QRHC 2026-01-02 12:03:051.90 1.86 0.00%
QRHC 2026-01-02 13:02:331.89 1.85 -0.51%
QRHC 2026-01-02 14:03:121.89 1.87 1.52%
QRHC 2026-01-02 15:02:291.93 1.87 1.52%
QRHC 2026-01-02 16:03:081.98 1.93 3.54%
QRHC 2026-01-02 17:02:271.98 1.83 6.06%
QRHC 2026-01-02 18:03:091.98 1.83 6.45%
QRHC 2026-01-02 21:05:340.00 0.00 6.45%
2026-01-05
QRHC 2026-01-05 05:02:283.10 0.79 6.45%
QRHC 2026-01-05 06:03:122.16 0.91 6.45%
QRHC 2026-01-05 08:03:382.16 1.67 6.45%
QRHC 2026-01-05 10:03:142.38 1.32 6.45%
QRHC 2026-01-05 11:02:222.00 1.96 0.00%
QRHC 2026-01-05 12:03:121.96 1.94 -1.08%
QRHC 2026-01-05 13:02:291.96 1.92 -2.15%
QRHC 2026-01-05 14:03:151.92 1.91 -3.23%
QRHC 2026-01-05 15:02:261.92 1.89 -3.23%
QRHC 2026-01-05 16:03:121.92 1.87 -3.76%
QRHC 2026-01-05 17:02:232.38 1.85 -3.76%
QRHC 2026-01-05 18:03:062.38 1.85 -3.54%
QRHC 2026-01-05 19:02:482.06 1.85 -3.54%
2026-01-06
QRHC 2026-01-06 05:02:303.04 0.76 -3.54%
QRHC 2026-01-06 06:03:162.60 0.91 -3.54%
QRHC 2026-01-06 07:02:232.38 0.91 -3.54%
QRHC 2026-01-06 08:03:142.06 1.67 -3.54%
QRHC 2026-01-06 09:02:222.38 1.86 -3.54%
QRHC 2026-01-06 10:03:122.38 1.67 -3.54%
QRHC 2026-01-06 11:02:211.93 1.87 0.00%
QRHC 2026-01-06 12:03:061.93 1.89 0.00%
QRHC 2026-01-06 13:02:192.00 1.92 2.53%
QRHC 2026-01-06 14:03:091.98 1.94 3.03%
QRHC 2026-01-06 15:02:191.95 1.94 2.53%
QRHC 2026-01-06 16:03:111.94 1.93 2.02%
QRHC 2026-01-06 17:02:201.97 1.89 2.53%
QRHC 2026-01-06 18:03:121.97 1.85 2.63%
QRHC 2026-01-06 19:02:392.38 1.85 2.63%
QRHC 2026-01-06 21:04:370.00 0.00 2.63%
2026-01-07
QRHC 2026-01-07 05:02:193.10 0.81 2.63%
QRHC 2026-01-07 06:03:072.60 1.70 2.63%
QRHC 2026-01-07 08:03:062.45 1.70 2.63%
QRHC 2026-01-07 11:02:182.08 1.98 3.16%
QRHC 2026-01-07 12:03:052.07 2.00 5.79%
QRHC 2026-01-07 13:02:182.13 2.02 10.00%
QRHC 2026-01-07 14:03:092.05 2.00 4.74%
QRHC 2026-01-07 15:02:192.05 2.00 4.21%
QRHC 2026-01-07 16:03:102.06 2.02 5.79%
QRHC 2026-01-07 17:02:232.06 1.94 5.79%
QRHC 2026-01-07 18:03:062.45 1.94 5.67%
QRHC 2026-01-07 19:02:392.23 1.94 5.67%
QRHC 2026-01-07 21:06:220.00 0.00 5.67%
2026-01-08
QRHC 2026-01-08 05:02:223.28 0.82 5.67%
QRHC 2026-01-08 06:03:072.60 1.86 5.67%
QRHC 2026-01-08 07:02:212.38 1.86 5.67%
QRHC 2026-01-08 09:02:182.38 2.00 5.67%
QRHC 2026-01-08 10:03:072.38 1.86 5.67%
QRHC 2026-01-08 11:02:212.23 2.00 6.19%
QRHC 2026-01-08 12:03:082.17 2.04 3.09%
QRHC 2026-01-08 13:02:212.10 2.04 1.03%
QRHC 2026-01-08 14:03:132.09 2.02 0.00%
QRHC 2026-01-08 15:02:242.01 1.98 -3.09%
QRHC 2026-01-08 16:03:142.02 1.95 -2.58%
QRHC 2026-01-08 17:02:222.26 1.94 -4.12%
QRHC 2026-01-08 18:03:092.26 1.94 -3.90%
QRHC 2026-01-08 21:05:290.00 0.00 -3.90%
2026-01-09
QRHC 2026-01-09 05:02:163.13 0.81 -3.90%
QRHC 2026-01-09 06:02:562.60 1.70 -3.90%
QRHC 2026-01-09 08:02:502.45 1.70 -3.90%
QRHC 2026-01-09 11:02:042.03 1.94 1.95%
QRHC 2026-01-09 12:02:501.95 1.92 -0.98%
QRHC 2026-01-09 13:02:121.95 1.91 -0.49%
QRHC 2026-01-09 14:02:521.95 1.92 -0.98%
QRHC 2026-01-09 15:02:101.90 1.89 -2.44%
QRHC 2026-01-09 17:02:052.06 1.85 -2.44%
QRHC 2026-01-09 18:02:452.06 1.85 -2.55%
QRHC 2026-01-09 21:05:220.00 0.00 -2.55%
2026-01-12
QRHC 2026-01-12 05:02:252.99 0.81 -2.55%
QRHC 2026-01-12 06:03:002.08 1.70 -2.55%
QRHC 2026-01-12 10:02:592.01 1.70 -2.55%
QRHC 2026-01-12 11:02:151.92 1.86 -1.02%
QRHC 2026-01-12 12:02:591.92 1.87 -1.02%
QRHC 2026-01-12 14:02:551.92 1.90 1.53%
QRHC 2026-01-12 15:02:151.97 1.91 2.55%
QRHC 2026-01-12 16:03:041.94 1.91 2.55%
QRHC 2026-01-12 17:02:102.01 1.87 4.08%
QRHC 2026-01-12 18:03:012.01 1.87 4.21%
QRHC 2026-01-12 21:04:220.00 0.00 4.21%
2026-01-13
QRHC 2026-01-13 05:02:123.13 0.81 4.21%
QRHC 2026-01-13 06:03:022.18 1.98 4.21%
QRHC 2026-01-13 09:02:152.18 1.98 2.11%
QRHC 2026-01-13 11:02:082.04 1.89 -2.63%
QRHC 2026-01-13 13:02:121.99 1.87 -1.58%
QRHC 2026-01-13 14:03:011.97 1.91 -2.11%
QRHC 2026-01-13 15:02:141.95 1.90 -2.63%
QRHC 2026-01-13 16:03:021.90 1.86 -3.68%
QRHC 2026-01-13 17:02:142.19 1.85 -2.63%
QRHC 2026-01-13 18:02:582.18 1.85 -2.54%
QRHC 2026-01-13 21:04:140.00 0.00 -2.54%
2026-01-14
QRHC 2026-01-14 05:02:162.40 0.81 -2.54%
QRHC 2026-01-14 06:02:592.18 1.70 -2.54%
QRHC 2026-01-14 11:02:041.99 1.89 0.51%
QRHC 2026-01-14 12:02:561.93 1.89 0.51%
QRHC 2026-01-14 13:02:072.01 1.91 2.54%
QRHC 2026-01-14 14:02:572.01 1.91 1.02%
QRHC 2026-01-14 15:02:062.00 1.91 0.51%
QRHC 2026-01-14 17:02:062.38 0.00 6.60%
QRHC 2026-01-14 18:03:112.20 1.76 6.81%
QRHC 2026-01-14 21:02:490.00 0.00 6.81%
2026-01-15
QRHC 2026-01-15 05:02:062.40 0.84 6.81%
QRHC 2026-01-15 06:02:582.40 1.76 6.81%
QRHC 2026-01-15 07:02:112.20 1.76 6.81%
QRHC 2026-01-15 08:03:032.20 1.96 6.81%
QRHC 2026-01-15 10:03:042.40 1.96 6.81%
QRHC 2026-01-15 11:02:102.04 1.97 0.52%
QRHC 2026-01-15 12:03:002.07 1.99 1.05%
QRHC 2026-01-15 13:02:112.07 2.02 1.57%
QRHC 2026-01-15 14:03:022.04 1.98 -1.05%
QRHC 2026-01-15 15:02:122.01 1.97 -1.57%
QRHC 2026-01-15 16:03:042.01 1.97 -2.62%
QRHC 2026-01-15 17:02:142.40 1.73 -2.09%
QRHC 2026-01-15 18:02:572.40 1.74 -1.97%
QRHC 2026-01-15 21:03:580.00 0.00 -1.97%
2026-01-16
QRHC 2026-01-16 05:02:163.08 0.79 -1.97%
QRHC 2026-01-16 06:03:052.14 0.91 -1.97%
QRHC 2026-01-16 08:03:092.14 1.79 -1.97%
QRHC 2026-01-16 11:02:081.95 1.93 -1.48%
QRHC 2026-01-16 12:02:581.97 1.96 -0.49%
QRHC 2026-01-16 13:02:102.01 1.98 0.99%
QRHC 2026-01-16 15:02:192.01 1.97 0.99%
QRHC 2026-01-16 16:03:041.99 1.92 -0.99%
QRHC 2026-01-16 17:02:112.38 1.91 0.99%
QRHC 2026-01-16 18:02:572.17 1.75 1.01%
QRHC 2026-01-16 21:04:570.00 0.00 1.01%
2026-01-20
QRHC 2026-01-20 05:02:163.10 0.79 1.01%
QRHC 2026-01-20 06:03:072.16 0.91 1.01%
QRHC 2026-01-20 08:03:022.16 1.85 1.01%
QRHC 2026-01-20 11:02:111.95 1.87 -4.04%
QRHC 2026-01-20 12:02:591.97 1.94 -1.52%
QRHC 2026-01-20 13:02:141.97 1.91 -3.54%
QRHC 2026-01-20 14:03:071.94 1.92 -2.53%
QRHC 2026-01-20 15:02:191.94 1.91 -3.54%
QRHC 2026-01-20 16:03:071.94 1.90 -4.04%
QRHC 2026-01-20 17:02:221.99 1.77 -1.01%
QRHC 2026-01-20 18:03:012.13 1.77 -1.01%
QRHC 2026-01-20 19:02:252.16 1.77 -1.01%
QRHC 2026-01-20 21:03:530.00 0.00 -1.01%
2026-01-21
QRHC 2026-01-21 05:02:213.10 0.78 -1.01%
QRHC 2026-01-21 06:03:092.16 0.91 -1.01%
QRHC 2026-01-21 08:03:042.16 1.67 -1.01%
QRHC 2026-01-21 11:02:131.97 1.91 -0.50%
QRHC 2026-01-21 12:02:581.98 1.92 0.00%
QRHC 2026-01-21 14:03:191.99 1.92 -0.50%
QRHC 2026-01-21 15:02:141.98 1.95 1.01%
QRHC 2026-01-21 16:03:071.97 1.94 1.01%
QRHC 2026-01-21 17:02:142.18 1.66 -0.50%
QRHC 2026-01-21 18:03:012.17 1.67 -0.51%
QRHC 2026-01-21 21:05:020.00 0.00 -0.51%
2026-01-22
QRHC 2026-01-22 05:02:143.13 0.78 -0.51%
QRHC 2026-01-22 06:03:012.18 0.91 -0.51%
QRHC 2026-01-22 08:03:012.18 1.74 -0.51%
QRHC 2026-01-22 11:02:092.06 1.99 2.54%
QRHC 2026-01-22 12:02:572.09 2.00 6.60%
QRHC 2026-01-22 13:02:172.33 2.24 15.74%
QRHC 2026-01-22 14:03:112.30 2.25 16.24%
QRHC 2026-01-22 16:03:062.33 2.29 18.27%
QRHC 2026-01-22 17:02:042.65 2.31 23.35%
QRHC 2026-01-22 18:03:042.65 2.31 23.47%
QRHC 2026-01-22 19:02:222.52 2.31 23.47%
QRHC 2026-01-22 21:03:240.00 0.00 23.47%
2026-01-23
QRHC 2026-01-23 05:02:173.85 1.03 23.47%
QRHC 2026-01-23 06:03:112.87 2.14 23.47%
QRHC 2026-01-23 08:03:022.50 2.14 23.47%
QRHC 2026-01-23 09:02:172.50 2.08 23.47%
QRHC 2026-01-23 10:03:042.44 2.04 23.47%
QRHC 2026-01-23 11:02:182.34 2.25 -9.18%
QRHC 2026-01-23 12:02:572.29 2.15 -8.16%
QRHC 2026-01-23 13:02:192.27 2.23 -9.18%
QRHC 2026-01-23 14:02:592.25 2.18 -9.18%
QRHC 2026-01-23 15:02:232.27 2.23 -9.18%
QRHC 2026-01-23 17:02:110.00 0.00 -9.18%
QRHC 2026-01-23 18:03:092.64 1.74 -7.47%
QRHC 2026-01-23 19:02:172.42 1.74 -7.47%
QRHC 2026-01-23 20:02:512.28 1.74 -7.47%
QRHC 2026-01-23 21:03:450.00 0.00 -7.47%
2026-01-26
QRHC 2026-01-26 05:02:153.55 0.89 -7.47%
QRHC 2026-01-26 06:03:022.48 1.10 -7.47%
QRHC 2026-01-26 08:03:002.48 1.97 -7.47%
QRHC 2026-01-26 09:02:132.48 1.74 -7.47%
QRHC 2026-01-26 11:02:092.30 2.10 -0.83%
QRHC 2026-01-26 12:02:592.27 2.12 -0.83%
QRHC 2026-01-26 13:02:062.19 2.17 -2.49%
QRHC 2026-01-26 14:03:102.17 2.15 -1.66%
QRHC 2026-01-26 15:02:472.19 2.14 -1.66%
QRHC 2026-01-26 17:02:092.32 1.74 -4.15%
QRHC 2026-01-26 18:02:592.48 1.74 -4.48%
QRHC 2026-01-26 21:04:480.00 0.00 -4.48%
2026-01-27
QRHC 2026-01-27 05:02:123.39 0.84 -4.48%
QRHC 2026-01-27 06:03:142.48 0.91 -4.48%
QRHC 2026-01-27 08:03:042.48 1.62 -4.48%
QRHC 2026-01-27 10:03:102.30 1.62 -4.48%
QRHC 2026-01-27 11:02:152.11 1.94 -5.83%
QRHC 2026-01-27 12:03:022.21 2.10 1.35%
QRHC 2026-01-27 13:02:062.16 2.15 1.35%
QRHC 2026-01-27 14:03:002.16 2.12 2.24%
QRHC 2026-01-27 15:02:182.16 2.14 2.24%
QRHC 2026-01-27 16:02:572.26 2.23 6.73%
QRHC 2026-01-27 17:02:122.44 1.77 8.97%
QRHC 2026-01-27 18:03:002.44 2.04 9.43%
QRHC 2026-01-27 21:03:250.00 0.00 9.43%
QRHC 2026-01-27 22:05:292.44 2.04 9.43%
2026-01-28
QRHC 2026-01-28 05:02:203.62 0.94 9.43%
QRHC 2026-01-28 06:03:032.51 1.97 9.43%
QRHC 2026-01-28 07:02:132.51 1.10 9.43%
QRHC 2026-01-28 08:03:002.51 1.70 9.43%
QRHC 2026-01-28 10:02:562.51 1.95 9.43%
QRHC 2026-01-28 11:02:082.33 2.27 0.00%
QRHC 2026-01-28 12:02:582.29 2.25 -2.36%
QRHC 2026-01-28 13:02:072.28 2.24 -2.83%
QRHC 2026-01-28 15:02:102.28 2.21 -2.83%
QRHC 2026-01-28 17:02:270.00 0.00 -2.83%
QRHC 2026-01-28 18:03:102.51 1.87 -2.59%
QRHC 2026-01-28 21:04:360.00 0.00 -2.59%
2026-01-29
QRHC 2026-01-29 05:02:133.58 0.93 -2.59%
QRHC 2026-01-29 06:03:072.70 1.94 -2.59%
QRHC 2026-01-29 07:02:132.70 1.99 -2.59%
QRHC 2026-01-29 08:02:592.65 1.99 -2.59%
QRHC 2026-01-29 09:02:232.65 1.62 -2.59%
QRHC 2026-01-29 10:02:542.64 1.62 -2.59%
QRHC 2026-01-29 11:02:102.30 2.16 -3.02%
QRHC 2026-01-29 12:03:022.18 2.10 -3.45%
QRHC 2026-01-29 13:02:172.08 2.00 -6.90%
QRHC 2026-01-29 14:03:022.17 2.06 -3.88%
QRHC 2026-01-29 15:02:412.09 2.00 -6.47%
QRHC 2026-01-29 16:03:002.16 2.08 -6.47%
QRHC 2026-01-29 17:02:170.00 0.00 -3.45%
QRHC 2026-01-29 18:03:122.34 1.74 -3.57%
QRHC 2026-01-29 19:02:152.37 1.74 -3.57%
QRHC 2026-01-29 21:04:020.00 0.00 -3.57%
2026-01-30
QRHC 2026-01-30 05:02:103.45 1.20 -3.57%
QRHC 2026-01-30 08:03:072.19 1.62 -3.57%
QRHC 2026-01-30 11:02:092.19 2.02 -0.89%
QRHC 2026-01-30 12:02:592.19 2.08 -2.23%
QRHC 2026-01-30 13:02:132.11 2.04 -4.46%
QRHC 2026-01-30 14:02:582.14 2.08 -2.68%
QRHC 2026-01-30 15:02:142.14 2.10 -0.89%
QRHC 2026-01-30 16:02:562.21 2.15 -0.45%
QRHC 2026-01-30 17:02:150.00 2.15 1.34%
QRHC 2026-01-30 18:03:022.37 2.15 1.39%
QRHC 2026-01-30 21:05:130.00 0.00 1.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.