investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2025-04-09
QRHC 2025-04-09 17:00:473.25 2.36 11.62%
QRHC 2025-04-09 18:01:013.25 2.47 11.62%
QRHC 2025-04-09 20:00:580.00 0.00 11.62%
2025-04-10
QRHC 2025-04-10 05:00:533.27 2.16 11.62%
QRHC 2025-04-10 08:01:023.27 2.25 11.62%
QRHC 2025-04-10 09:00:503.25 2.25 11.62%
QRHC 2025-04-10 10:01:102.66 2.61 -3.32%
QRHC 2025-04-10 11:00:582.61 2.45 -4.56%
QRHC 2025-04-10 12:01:052.54 2.47 -7.05%
QRHC 2025-04-10 13:00:572.56 2.48 -7.05%
QRHC 2025-04-10 14:01:082.62 2.57 -2.90%
QRHC 2025-04-10 15:00:492.56 2.48 -6.22%
QRHC 2025-04-10 16:01:017.00 2.47 -7.47%
QRHC 2025-04-10 17:00:493.08 2.23 -6.69%
QRHC 2025-04-10 20:01:040.00 0.00 -6.69%
2025-04-11
QRHC 2025-04-11 05:00:483.27 2.16 -6.69%
QRHC 2025-04-11 07:00:563.27 2.20 -6.69%
QRHC 2025-04-11 09:00:543.25 2.16 -6.69%
QRHC 2025-04-11 10:01:072.57 2.47 -0.37%
QRHC 2025-04-11 11:00:522.56 2.50 0.00%
QRHC 2025-04-11 12:01:062.52 2.47 1.49%
QRHC 2025-04-11 13:00:492.58 2.55 2.60%
QRHC 2025-04-11 14:01:032.58 2.54 1.86%
QRHC 2025-04-11 15:00:492.60 2.56 2.97%
QRHC 2025-04-11 16:01:047.15 0.00 5.20%
QRHC 2025-04-11 17:00:453.25 2.16 5.58%
QRHC 2025-04-11 20:01:010.00 0.00 5.58%
2025-04-14
QRHC 2025-04-14 05:00:493.27 2.16 5.58%
QRHC 2025-04-14 09:00:503.25 2.16 5.58%
QRHC 2025-04-14 10:01:032.68 2.62 -1.99%
QRHC 2025-04-14 11:00:512.62 2.50 -1.99%
QRHC 2025-04-14 12:01:012.52 2.48 -6.37%
QRHC 2025-04-14 13:00:522.46 2.41 -7.97%
QRHC 2025-04-14 14:01:002.43 2.38 -9.56%
QRHC 2025-04-14 15:00:502.47 2.46 -7.17%
QRHC 2025-04-14 16:00:575.00 2.39 -7.57%
QRHC 2025-04-14 17:00:473.00 2.20 -7.17%
QRHC 2025-04-14 20:00:550.00 0.00 -7.17%
2025-04-15
QRHC 2025-04-15 05:00:453.27 2.16 -7.17%
QRHC 2025-04-15 08:01:043.25 2.16 -7.17%
QRHC 2025-04-15 10:01:032.41 2.37 -3.02%
QRHC 2025-04-15 11:00:532.35 2.34 -4.15%
QRHC 2025-04-15 12:01:022.34 2.33 -4.91%
QRHC 2025-04-15 15:00:462.31 2.30 -5.66%
QRHC 2025-04-15 16:00:572.31 1.97 -5.66%
QRHC 2025-04-15 17:00:542.31 2.09 -6.07%
QRHC 2025-04-15 19:00:482.83 2.20 -6.07%
QRHC 2025-04-15 20:00:550.00 0.00 -6.07%
2025-04-16
QRHC 2025-04-16 05:00:453.27 1.57 -6.07%
QRHC 2025-04-16 07:00:493.27 2.09 -6.07%
QRHC 2025-04-16 09:00:473.25 2.09 -6.07%
QRHC 2025-04-16 10:01:022.28 2.27 -1.62%
QRHC 2025-04-16 11:00:472.31 2.24 -1.62%
QRHC 2025-04-16 12:01:002.27 2.26 -1.62%
QRHC 2025-04-16 13:00:432.24 2.23 -2.02%
QRHC 2025-04-16 14:00:552.17 2.15 -6.07%
QRHC 2025-04-16 15:00:472.14 2.13 -7.29%
QRHC 2025-04-16 16:00:564.05 2.01 -9.72%
QRHC 2025-04-16 17:00:462.38 2.01 -10.39%
QRHC 2025-04-16 20:00:590.00 0.00 -10.39%
2025-04-17
QRHC 2025-04-17 05:00:482.84 1.84 -10.39%
QRHC 2025-04-17 07:00:482.38 2.02 -10.39%
QRHC 2025-04-17 10:01:011.99 1.97 -3.90%
QRHC 2025-04-17 11:00:462.04 2.00 -1.73%
QRHC 2025-04-17 12:00:562.08 2.07 0.00%
QRHC 2025-04-17 13:00:442.13 2.12 2.16%
QRHC 2025-04-17 14:00:552.13 2.11 2.16%
QRHC 2025-04-17 15:00:412.19 2.18 5.19%
QRHC 2025-04-17 16:00:582.29 2.19 7.79%
QRHC 2025-04-17 17:00:442.90 1.93 8.70%
QRHC 2025-04-17 20:00:580.00 0.00 8.70%
2025-04-21
QRHC 2025-04-21 05:00:463.27 1.57 8.70%
QRHC 2025-04-21 07:00:402.90 2.06 8.70%
QRHC 2025-04-21 10:01:002.21 2.18 -2.42%
QRHC 2025-04-21 11:00:502.21 2.20 -2.42%
QRHC 2025-04-21 12:01:002.24 2.21 -1.93%
QRHC 2025-04-21 13:00:472.24 2.21 -0.97%
QRHC 2025-04-21 14:01:022.32 2.27 2.90%
QRHC 2025-04-21 15:00:522.26 2.25 0.00%
QRHC 2025-04-21 16:01:035.00 0.00 0.00%
QRHC 2025-04-21 17:00:462.90 1.57 0.00%
QRHC 2025-04-21 20:00:580.00 0.00 0.00%
2025-04-22
QRHC 2025-04-22 05:00:493.27 1.57 0.00%
QRHC 2025-04-22 07:00:512.90 1.57 0.00%
QRHC 2025-04-22 09:00:483.43 1.24 0.00%
QRHC 2025-04-22 10:01:032.33 2.15 -4.00%
QRHC 2025-04-22 11:00:502.26 2.21 -1.33%
QRHC 2025-04-22 12:01:022.25 2.22 -0.89%
QRHC 2025-04-22 13:00:552.36 2.29 2.67%
QRHC 2025-04-22 14:01:052.33 2.28 2.22%
QRHC 2025-04-22 15:00:492.40 2.37 6.67%
QRHC 2025-04-22 16:00:564.05 0.00 7.56%
QRHC 2025-04-22 17:00:513.25 1.57 7.56%
QRHC 2025-04-22 20:01:090.00 0.00 7.56%
2025-04-23
QRHC 2025-04-23 05:00:543.27 1.57 7.56%
QRHC 2025-04-23 09:00:533.25 1.57 7.56%
QRHC 2025-04-23 10:01:072.52 2.37 1.78%
QRHC 2025-04-23 11:00:472.45 2.33 -2.22%
QRHC 2025-04-23 12:01:082.37 2.27 -6.22%
QRHC 2025-04-23 13:00:522.18 2.13 -12.00%
QRHC 2025-04-23 14:01:082.27 2.22 -8.44%
QRHC 2025-04-23 15:00:542.21 2.20 -9.33%
QRHC 2025-04-23 16:01:112.45 2.00 -9.33%
QRHC 2025-04-23 17:00:482.45 1.83 -8.68%
QRHC 2025-04-23 20:01:000.00 0.00 -8.68%
2025-04-24
QRHC 2025-04-24 05:00:442.85 1.57 -8.68%
QRHC 2025-04-24 10:01:032.31 2.18 -0.83%
QRHC 2025-04-24 11:00:542.17 2.09 -3.72%
QRHC 2025-04-24 12:01:012.21 2.17 -0.83%
QRHC 2025-04-24 13:00:512.28 2.24 2.07%
QRHC 2025-04-24 14:01:002.27 2.26 2.48%
QRHC 2025-04-24 15:00:492.28 2.27 2.48%
QRHC 2025-04-24 16:01:027.15 2.23 2.48%
QRHC 2025-04-24 17:00:592.89 2.24 2.71%
QRHC 2025-04-24 18:01:042.89 2.00 2.71%
QRHC 2025-04-24 20:01:010.00 0.00 2.71%
2025-04-25
QRHC 2025-04-25 05:00:503.27 1.96 2.71%
QRHC 2025-04-25 08:01:052.90 1.96 2.71%
QRHC 2025-04-25 09:00:502.90 1.97 2.71%
QRHC 2025-04-25 10:00:592.36 2.15 -2.26%
QRHC 2025-04-25 11:00:482.26 2.22 -0.90%
QRHC 2025-04-25 12:00:582.26 2.23 -0.90%
QRHC 2025-04-25 13:00:462.24 2.21 -0.90%
QRHC 2025-04-25 14:00:572.20 2.17 -3.17%
QRHC 2025-04-25 15:00:472.22 2.21 -2.71%
QRHC 2025-04-25 16:00:562.28 2.19 -1.36%
QRHC 2025-04-25 17:00:462.28 1.97 -1.32%
QRHC 2025-04-25 18:01:013.25 1.97 -1.32%
QRHC 2025-04-25 20:01:000.00 0.00 -1.32%
2025-04-29
QRHC 2025-04-29 11:04:472.23 2.15 -1.34%
QRHC 2025-04-29 12:00:552.39 2.31 4.46%
QRHC 2025-04-29 13:01:032.35 2.33 5.36%
QRHC 2025-04-29 14:00:462.37 2.33 6.25%
QRHC 2025-04-29 15:01:062.36 2.33 5.80%
QRHC 2025-04-29 16:00:474.05 2.19 5.80%
QRHC 2025-04-29 17:00:582.80 2.19 5.80%
QRHC 2025-04-29 20:00:440.00 0.00 5.80%
2025-04-30
QRHC 2025-04-30 05:00:573.27 1.96 5.80%
QRHC 2025-04-30 08:00:503.27 2.35 5.80%
QRHC 2025-04-30 09:00:563.25 1.96 5.80%
QRHC 2025-04-30 10:00:542.28 2.20 -4.91%
QRHC 2025-04-30 11:00:522.36 2.30 -1.79%
QRHC 2025-04-30 12:00:552.43 2.38 1.79%
QRHC 2025-04-30 13:00:482.47 2.43 4.46%
QRHC 2025-04-30 14:00:522.48 2.46 5.80%
QRHC 2025-04-30 15:00:542.52 2.44 5.80%
QRHC 2025-04-30 16:00:514.05 2.05 6.25%
QRHC 2025-04-30 17:00:502.82 1.99 5.96%
QRHC 2025-04-30 20:00:560.00 0.00 5.96%
2025-05-01
QRHC 2025-05-01 05:00:473.27 1.96 5.96%
QRHC 2025-05-01 09:00:483.84 1.55 5.96%
QRHC 2025-05-01 10:01:002.34 2.31 -1.28%
QRHC 2025-05-01 11:00:472.36 2.32 -1.70%
QRHC 2025-05-01 12:01:042.32 2.31 -2.13%
QRHC 2025-05-01 13:00:462.33 2.32 -1.28%
QRHC 2025-05-01 14:01:012.33 2.31 -2.13%
QRHC 2025-05-01 15:00:462.33 2.31 -1.70%
QRHC 2025-05-01 16:01:006.60 2.10 -0.43%
QRHC 2025-05-01 17:00:453.25 1.96 -0.42%
QRHC 2025-05-01 20:00:580.00 0.00 -0.42%
2025-05-02
QRHC 2025-05-02 05:00:483.27 1.96 -0.42%
QRHC 2025-05-02 09:00:483.25 1.96 -0.42%
QRHC 2025-05-02 10:00:592.50 2.31 2.97%
QRHC 2025-05-02 11:00:472.45 2.37 2.97%
QRHC 2025-05-02 12:01:032.47 2.45 4.66%
QRHC 2025-05-02 13:00:522.46 2.45 4.24%
QRHC 2025-05-02 15:00:492.47 2.45 4.24%
QRHC 2025-05-02 16:01:027.15 2.38 3.81%
QRHC 2025-05-02 17:00:483.25 1.96 3.40%
QRHC 2025-05-02 20:01:030.00 0.00 3.40%
2025-05-05
QRHC 2025-05-05 05:00:493.27 1.96 3.40%
QRHC 2025-05-05 07:00:543.25 1.96 3.40%
QRHC 2025-05-05 08:00:572.90 1.96 3.40%
QRHC 2025-05-05 10:01:032.43 2.31 -2.13%
QRHC 2025-05-05 11:00:452.45 2.36 -0.43%
QRHC 2025-05-05 12:01:002.39 2.37 -1.70%
QRHC 2025-05-05 13:00:452.34 2.33 -3.83%
QRHC 2025-05-05 14:01:012.37 2.35 -2.55%
QRHC 2025-05-05 15:00:482.42 2.39 -2.13%
QRHC 2025-05-05 16:01:006.60 2.05 -2.13%
QRHC 2025-05-05 17:00:453.24 1.84 -2.06%
QRHC 2025-05-05 20:00:590.00 0.00 -2.06%
2025-05-06
QRHC 2025-05-06 05:00:463.27 1.83 -2.06%
QRHC 2025-05-06 07:00:483.25 1.83 -2.06%
QRHC 2025-05-06 09:00:513.24 1.84 -2.06%
QRHC 2025-05-06 10:01:072.42 2.29 0.00%
QRHC 2025-05-06 11:00:452.36 2.33 -2.06%
QRHC 2025-05-06 12:01:042.37 2.34 -0.82%
QRHC 2025-05-06 13:00:472.37 2.34 -0.41%
QRHC 2025-05-06 14:01:052.34 2.33 -2.06%
QRHC 2025-05-06 15:00:472.34 2.33 -1.65%
QRHC 2025-05-06 16:01:026.60 0.00 -1.65%
QRHC 2025-05-06 17:00:482.86 1.84 -1.68%
QRHC 2025-05-06 20:00:590.00 0.00 -1.68%
2025-05-07
QRHC 2025-05-07 05:00:513.27 1.83 -1.68%
QRHC 2025-05-07 07:00:523.25 1.83 -1.68%
QRHC 2025-05-07 09:00:513.24 1.84 -1.68%
QRHC 2025-05-07 10:00:572.36 2.31 -0.84%
QRHC 2025-05-07 11:00:462.42 2.33 2.10%
QRHC 2025-05-07 12:00:552.40 2.33 1.68%
QRHC 2025-05-07 13:00:482.39 2.33 1.26%
QRHC 2025-05-07 14:00:512.36 2.35 1.26%
QRHC 2025-05-07 15:00:502.38 2.35 1.68%
QRHC 2025-05-07 16:00:566.60 0.00 2.52%
QRHC 2025-05-07 17:00:473.24 1.84 2.52%
QRHC 2025-05-07 17:21:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442236/000119380525000622/0001193805-25-000622-index.htm
8-K - Quest Resource Holding Corp (0001442236) (Filer)
QRHC 2025-05-07 20:00:560.00 0.00 2.52%
2025-05-08
QRHC 2025-05-08 05:00:493.27 1.83 2.52%
QRHC 2025-05-08 07:00:493.25 1.83 2.52%
QRHC 2025-05-08 09:00:453.24 1.84 2.52%
QRHC 2025-05-08 10:00:582.50 2.37 2.10%
QRHC 2025-05-08 11:00:502.39 2.33 -0.84%
QRHC 2025-05-08 12:00:502.43 2.39 -0.42%
QRHC 2025-05-08 13:00:522.45 2.40 1.26%
QRHC 2025-05-08 14:00:572.43 2.40 1.26%
QRHC 2025-05-08 15:00:492.41 2.40 1.26%
QRHC 2025-05-08 16:00:564.05 2.35 1.26%
QRHC 2025-05-08 17:00:413.24 2.35 1.26%
QRHC 2025-05-08 20:00:530.00 0.00 1.26%
2025-05-09
QRHC 2025-05-09 05:00:473.27 1.83 1.26%
QRHC 2025-05-09 07:00:443.25 1.83 1.26%
QRHC 2025-05-09 09:00:503.24 1.84 1.26%
QRHC 2025-05-09 10:00:572.55 2.42 0.00%
QRHC 2025-05-09 11:00:492.43 2.35 0.84%
QRHC 2025-05-09 12:00:532.43 2.40 0.00%
QRHC 2025-05-09 13:00:452.40 2.31 -0.84%
QRHC 2025-05-09 14:00:562.37 2.33 -1.67%
QRHC 2025-05-09 15:00:452.40 2.39 -0.84%
QRHC 2025-05-09 16:00:584.05 0.00 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.