investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2025-10-13
QRHC 2025-10-13 00:07:220.00 0.00 -2.90%
QRHC 2025-10-13 07:02:251.56 1.20 -2.90%
QRHC 2025-10-13 10:03:231.35 1.30 1.45%
QRHC 2025-10-13 11:02:281.37 1.31 3.62%
QRHC 2025-10-13 12:03:171.37 1.33 2.17%
QRHC 2025-10-13 13:02:271.43 1.39 5.07%
QRHC 2025-10-13 14:03:181.47 1.42 7.97%
QRHC 2025-10-13 15:02:291.46 1.43 9.42%
QRHC 2025-10-13 16:03:180.00 1.31 5.80%
QRHC 2025-10-13 17:02:371.85 1.73 29.71%
QRHC 2025-10-13 18:03:121.64 1.60 18.84%
QRHC 2025-10-13 19:02:261.77 1.70 26.81%
QRHC 2025-10-13 20:03:130.00 0.00 46.38%
2025-10-14
QRHC 2025-10-14 04:03:191.95 1.85 34.78%
QRHC 2025-10-14 05:02:291.85 1.84 31.88%
QRHC 2025-10-14 06:03:151.79 1.78 28.26%
QRHC 2025-10-14 07:02:211.72 1.71 23.91%
QRHC 2025-10-14 08:03:141.70 1.69 21.01%
QRHC 2025-10-14 09:02:191.62 1.61 15.94%
QRHC 2025-10-14 10:03:101.58 1.57 13.04%
QRHC 2025-10-14 11:02:221.40 1.39 -0.72%
QRHC 2025-10-14 12:03:111.53 1.51 8.70%
QRHC 2025-10-14 13:02:201.51 1.49 7.25%
QRHC 2025-10-14 14:03:111.52 1.51 8.70%
QRHC 2025-10-14 15:02:251.50 1.49 8.70%
QRHC 2025-10-14 16:03:101.57 1.56 12.32%
QRHC 2025-10-14 17:02:231.61 1.60 14.89%
QRHC 2025-10-14 18:03:041.67 1.61 16.31%
QRHC 2025-10-14 19:02:211.65 1.60 16.31%
QRHC 2025-10-14 20:03:070.00 0.00 25.53%
2025-10-15
QRHC 2025-10-15 04:03:171.68 1.45 6.38%
QRHC 2025-10-15 05:02:201.67 1.50 -3.55%
QRHC 2025-10-15 06:03:101.67 1.53 -2.13%
QRHC 2025-10-15 07:02:221.53 1.48 -4.26%
QRHC 2025-10-15 08:03:091.62 1.52 0.00%
QRHC 2025-10-15 09:02:201.62 1.52 -1.42%
QRHC 2025-10-15 10:03:081.61 1.59 3.55%
QRHC 2025-10-15 11:02:201.58 1.54 -0.71%
QRHC 2025-10-15 12:03:111.48 1.47 -7.09%
QRHC 2025-10-15 13:02:231.44 1.42 -9.93%
QRHC 2025-10-15 14:03:131.44 1.40 -10.64%
QRHC 2025-10-15 15:02:251.44 1.43 -9.93%
QRHC 2025-10-15 16:03:121.51 1.39 -9.22%
QRHC 2025-10-15 17:02:251.51 1.38 -11.46%
QRHC 2025-10-15 18:03:091.48 1.35 -12.74%
QRHC 2025-10-15 19:02:251.48 1.36 -11.46%
QRHC 2025-10-15 20:03:110.00 0.00 -10.19%
2025-10-16
QRHC 2025-10-16 04:03:171.49 0.00 -10.19%
QRHC 2025-10-16 05:02:281.49 1.37 -1.91%
QRHC 2025-10-16 06:03:121.40 1.38 -1.91%
QRHC 2025-10-16 07:02:191.49 1.38 -1.91%
QRHC 2025-10-16 08:03:081.48 1.37 -1.91%
QRHC 2025-10-16 09:02:181.33 1.30 -7.64%
QRHC 2025-10-16 10:03:091.34 1.31 -5.73%
QRHC 2025-10-16 11:02:151.37 1.36 -5.10%
QRHC 2025-10-16 12:03:081.32 1.30 -7.01%
QRHC 2025-10-16 13:02:261.32 1.31 -7.01%
QRHC 2025-10-16 14:03:161.33 1.30 -7.01%
QRHC 2025-10-16 15:02:301.28 1.26 -9.55%
QRHC 2025-10-16 16:03:171.37 1.27 -9.55%
QRHC 2025-10-16 17:02:251.37 1.26 -11.11%
QRHC 2025-10-16 18:04:051.37 1.26 -11.81%
QRHC 2025-10-16 19:02:241.37 1.21 -13.89%
QRHC 2025-10-16 20:03:120.00 0.00 -13.89%
2025-10-17
QRHC 2025-10-17 04:03:171.42 0.00 -13.89%
QRHC 2025-10-17 05:02:271.16 1.05 -8.33%
QRHC 2025-10-17 06:03:141.28 1.16 -8.33%
QRHC 2025-10-17 07:02:291.31 1.17 -7.64%
QRHC 2025-10-17 08:03:121.31 1.15 -4.17%
QRHC 2025-10-17 09:02:161.31 1.22 -4.17%
QRHC 2025-10-17 10:03:071.25 1.22 -2.08%
QRHC 2025-10-17 11:02:161.24 1.21 -4.17%
QRHC 2025-10-17 12:03:071.23 1.21 -3.47%
QRHC 2025-10-17 13:02:221.23 1.21 -4.17%
QRHC 2025-10-17 14:03:101.24 1.23 -2.78%
QRHC 2025-10-17 15:02:261.25 1.23 -2.78%
QRHC 2025-10-17 16:03:071.25 1.20 -4.17%
QRHC 2025-10-17 17:02:221.25 1.18 -4.69%
QRHC 2025-10-17 18:03:091.22 1.18 -4.69%
QRHC 2025-10-17 19:02:211.25 1.18 -4.69%
QRHC 2025-10-17 20:03:110.00 0.00 -4.69%
2025-10-20
QRHC 2025-10-20 06:03:091.18 1.13 -5.47%
QRHC 2025-10-20 07:02:191.32 1.15 -4.69%
QRHC 2025-10-20 08:03:071.21 1.15 -0.78%
QRHC 2025-10-20 09:02:171.17 1.12 -4.69%
QRHC 2025-10-20 10:03:071.17 1.14 -3.91%
QRHC 2025-10-20 11:02:191.19 1.17 -2.34%
QRHC 2025-10-20 12:03:131.24 1.22 1.56%
QRHC 2025-10-20 13:02:241.25 1.22 2.34%
QRHC 2025-10-20 14:03:141.27 1.25 3.91%
QRHC 2025-10-20 15:02:241.24 1.22 2.34%
QRHC 2025-10-20 16:03:191.30 1.13 2.34%
QRHC 2025-10-20 17:02:271.30 1.13 2.46%
QRHC 2025-10-20 18:03:161.30 1.14 2.46%
QRHC 2025-10-20 19:02:291.30 1.22 2.46%
QRHC 2025-10-20 20:03:140.00 0.00 2.46%
2025-10-21
QRHC 2025-10-21 05:02:291.32 1.12 2.46%
QRHC 2025-10-21 09:02:151.25 1.12 2.46%
QRHC 2025-10-21 10:03:061.25 1.22 -2.46%
QRHC 2025-10-21 11:02:171.29 1.24 2.46%
QRHC 2025-10-21 12:03:041.28 1.25 1.64%
QRHC 2025-10-21 13:02:201.26 1.24 1.64%
QRHC 2025-10-21 14:03:101.28 1.25 2.46%
QRHC 2025-10-21 15:02:261.26 1.25 1.64%
QRHC 2025-10-21 16:03:181.29 1.25 4.92%
QRHC 2025-10-21 16:54:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1442236/000119380525001489/0001193805-25-001489-index.htm
8-K - Quest Resource Holding Corp (0001442236) (Filer)
QRHC 2025-10-21 17:02:271.30 1.21 -1.61%
QRHC 2025-10-21 18:03:121.32 1.14 -1.61%
QRHC 2025-10-21 19:02:251.35 1.14 -3.23%
QRHC 2025-10-21 20:03:140.00 0.00 -3.23%
2025-10-22
QRHC 2025-10-22 04:03:181.55 1.03 -3.23%
QRHC 2025-10-22 05:02:311.36 1.03 -3.23%
QRHC 2025-10-22 06:03:201.36 1.13 -3.23%
QRHC 2025-10-22 07:02:221.35 1.17 -6.45%
QRHC 2025-10-22 08:03:081.27 1.17 -8.06%
QRHC 2025-10-22 09:02:161.34 1.22 -8.06%
QRHC 2025-10-22 10:03:071.24 1.20 -4.03%
QRHC 2025-10-22 11:04:081.28 1.21 -1.61%
QRHC 2025-10-22 12:03:221.28 1.24 -1.61%
QRHC 2025-10-22 13:02:471.26 1.22 -4.03%
QRHC 2025-10-22 14:03:261.27 1.22 -1.61%
QRHC 2025-10-22 15:02:351.26 1.24 -2.42%
QRHC 2025-10-22 16:03:291.35 1.22 -4.84%
QRHC 2025-10-22 17:02:321.26 1.10 -6.20%
QRHC 2025-10-22 18:03:201.30 1.10 -6.20%
QRHC 2025-10-22 19:02:341.30 1.06 -6.20%
QRHC 2025-10-22 20:03:200.00 0.00 -6.20%
2025-10-23
QRHC 2025-10-23 04:03:301.30 0.00 -6.20%
QRHC 2025-10-23 05:02:441.25 1.01 -1.55%
QRHC 2025-10-23 07:02:291.25 1.07 -1.55%
QRHC 2025-10-23 08:03:201.26 1.17 -1.55%
QRHC 2025-10-23 09:02:271.31 1.21 -1.55%
QRHC 2025-10-23 10:03:221.25 1.24 0.00%
QRHC 2025-10-23 11:02:221.24 1.20 2.33%
QRHC 2025-10-23 12:03:141.23 1.21 -0.78%
QRHC 2025-10-23 13:02:321.27 1.22 3.10%
QRHC 2025-10-23 14:03:151.29 1.24 6.20%
QRHC 2025-10-23 15:02:291.31 1.26 3.88%
QRHC 2025-10-23 16:03:212.00 0.00 4.65%
QRHC 2025-10-23 17:02:351.33 1.09 4.88%
QRHC 2025-10-23 18:03:171.33 1.11 4.88%
QRHC 2025-10-23 19:02:301.33 1.09 4.88%
QRHC 2025-10-23 20:03:200.00 0.00 4.88%
2025-10-24
QRHC 2025-10-24 05:02:331.43 1.16 4.88%
QRHC 2025-10-24 07:02:331.46 1.16 4.88%
QRHC 2025-10-24 08:03:151.30 1.16 4.88%
QRHC 2025-10-24 09:02:291.30 1.13 4.88%
QRHC 2025-10-24 10:03:181.29 1.25 0.81%
QRHC 2025-10-24 11:02:231.31 1.29 3.25%
QRHC 2025-10-24 12:03:141.32 1.29 3.25%
QRHC 2025-10-24 13:02:341.34 1.30 4.88%
QRHC 2025-10-24 14:03:231.37 1.31 6.50%
QRHC 2025-10-24 15:02:341.40 1.37 10.57%
QRHC 2025-10-24 16:03:241.50 1.30 8.13%
QRHC 2025-10-24 17:02:341.50 1.30 7.81%
QRHC 2025-10-24 18:03:251.50 1.30 5.47%
QRHC 2025-10-24 20:03:190.00 0.00 5.47%
2025-10-27
QRHC 2025-10-27 04:03:451.99 0.00 5.47%
QRHC 2025-10-27 05:02:461.58 1.23 0.00%
QRHC 2025-10-27 08:03:511.48 1.23 0.00%
QRHC 2025-10-27 09:03:001.58 1.37 0.00%
QRHC 2025-10-27 10:03:441.40 1.35 3.13%
QRHC 2025-10-27 11:02:501.41 1.38 2.34%
QRHC 2025-10-27 12:03:411.38 1.35 2.34%
QRHC 2025-10-27 13:02:531.35 1.32 -1.56%
QRHC 2025-10-27 14:03:491.33 1.30 -2.34%
QRHC 2025-10-27 15:03:001.36 1.33 -0.78%
QRHC 2025-10-27 16:03:241.41 1.32 -1.56%
QRHC 2025-10-27 17:02:381.41 1.32 -1.46%
QRHC 2025-10-27 18:03:271.42 1.18 -1.46%
QRHC 2025-10-27 20:03:220.00 0.00 -1.46%
2025-10-28
QRHC 2025-10-28 05:02:321.50 1.39 8.76%
QRHC 2025-10-28 06:03:201.46 1.39 5.84%
QRHC 2025-10-28 07:02:281.46 1.40 6.57%
QRHC 2025-10-28 08:03:301.44 1.39 5.84%
QRHC 2025-10-28 09:02:421.45 1.41 5.11%
QRHC 2025-10-28 10:03:211.47 1.45 8.03%
QRHC 2025-10-28 11:02:221.46 1.42 6.57%
QRHC 2025-10-28 12:03:261.47 1.43 7.30%
QRHC 2025-10-28 13:02:431.54 1.50 10.95%
QRHC 2025-10-28 14:03:201.50 1.48 10.95%
QRHC 2025-10-28 15:02:271.52 1.51 12.41%
QRHC 2025-10-28 16:03:211.60 1.55 16.06%
QRHC 2025-10-28 17:02:331.60 1.55 17.78%
QRHC 2025-10-28 18:03:091.60 1.55 15.56%
QRHC 2025-10-28 20:03:070.00 0.00 15.56%
2025-10-29
QRHC 2025-10-29 04:03:151.65 1.40 15.56%
QRHC 2025-10-29 05:02:241.58 1.40 15.56%
QRHC 2025-10-29 06:03:191.57 1.43 -0.74%
QRHC 2025-10-29 07:02:201.57 1.40 -0.74%
QRHC 2025-10-29 08:03:151.57 1.44 -0.74%
QRHC 2025-10-29 10:03:121.58 1.55 -0.74%
QRHC 2025-10-29 11:02:221.58 1.57 1.48%
QRHC 2025-10-29 12:03:201.60 1.57 1.48%
QRHC 2025-10-29 13:02:221.59 1.56 1.48%
QRHC 2025-10-29 14:03:121.59 1.58 2.22%
QRHC 2025-10-29 15:02:251.57 1.56 -0.74%
QRHC 2025-10-29 16:03:211.59 1.49 -0.74%
QRHC 2025-10-29 17:02:251.59 1.49 -0.64%
QRHC 2025-10-29 20:03:090.00 0.00 -0.64%
2025-10-30
QRHC 2025-10-30 04:03:151.80 0.00 -0.64%
QRHC 2025-10-30 05:02:221.80 1.56 0.00%
QRHC 2025-10-30 07:02:271.57 1.25 0.00%
QRHC 2025-10-30 10:03:131.57 1.51 -1.91%
QRHC 2025-10-30 11:02:241.57 1.55 0.00%
QRHC 2025-10-30 12:03:151.55 1.53 -1.27%
QRHC 2025-10-30 13:02:291.54 1.52 -1.91%
QRHC 2025-10-30 14:03:151.55 1.50 -1.91%
QRHC 2025-10-30 15:02:281.56 1.48 -1.27%
QRHC 2025-10-30 16:03:191.50 1.32 -7.01%
QRHC 2025-10-30 17:02:221.50 1.32 -4.49%
QRHC 2025-10-30 18:03:141.50 1.32 -12.82%
QRHC 2025-10-30 20:03:180.00 0.00 -12.82%
2025-10-31
QRHC 2025-10-31 04:03:181.80 1.30 -12.82%
QRHC 2025-10-31 05:02:301.45 1.30 -12.82%
QRHC 2025-10-31 06:03:151.61 1.44 -0.64%
QRHC 2025-10-31 07:02:281.46 1.45 -0.64%
QRHC 2025-10-31 08:03:141.45 1.44 -0.64%
QRHC 2025-10-31 10:03:181.50 1.45 1.28%
QRHC 2025-10-31 11:02:251.50 1.47 1.92%
QRHC 2025-10-31 12:03:161.49 1.47 2.56%
QRHC 2025-10-31 13:02:271.46 1.40 1.92%
QRHC 2025-10-31 14:03:321.50 1.46 2.56%
QRHC 2025-10-31 15:02:251.49 1.43 0.00%
QRHC 2025-10-31 16:04:591.63 1.37 5.13%
QRHC 2025-10-31 17:02:211.63 1.37 5.52%
QRHC 2025-10-31 20:03:110.00 0.00 1.38%
2025-11-03
QRHC 2025-11-03 05:02:341.70 0.00 1.38%
QRHC 2025-11-03 06:03:181.53 1.11 1.38%
QRHC 2025-11-03 07:02:291.53 1.25 1.38%
QRHC 2025-11-03 08:03:221.70 1.38 1.38%
QRHC 2025-11-03 09:02:281.54 1.34 1.38%
QRHC 2025-11-03 10:03:191.64 1.33 1.38%
QRHC 2025-11-03 11:02:301.49 1.42 -4.14%
QRHC 2025-11-03 12:03:201.43 1.39 -8.28%
QRHC 2025-11-03 13:02:341.41 1.39 -8.28%
QRHC 2025-11-03 15:02:291.40 1.39 -8.28%
QRHC 2025-11-03 16:03:221.42 1.39 -7.59%
QRHC 2025-11-03 17:04:041.60 1.42 -5.52%
QRHC 2025-11-03 18:03:231.60 1.42 -5.26%
QRHC 2025-11-03 19:02:411.56 1.42 -5.26%
QRHC 2025-11-03 20:03:211.43 1.30 -6.58%
QRHC 2025-11-03 21:08:290.00 0.00 -6.58%
QRHC 2025-11-03 22:08:281.55 1.30 -6.58%
2025-11-04
QRHC 2025-11-04 05:02:561.80 0.00 -6.58%
QRHC 2025-11-04 06:03:141.42 1.10 -1.32%
QRHC 2025-11-04 08:03:161.42 1.40 -1.32%
QRHC 2025-11-04 09:02:211.42 1.36 -1.32%
QRHC 2025-11-04 10:03:161.42 1.35 -1.97%
QRHC 2025-11-04 11:02:221.44 1.41 -1.32%
QRHC 2025-11-04 12:03:141.45 1.42 0.00%
QRHC 2025-11-04 13:02:241.45 1.43 0.00%
QRHC 2025-11-04 14:03:191.43 1.42 -0.66%
QRHC 2025-11-04 15:07:051.44 1.43 -0.66%
QRHC 2025-11-04 17:02:341.44 1.39 -1.97%
QRHC 2025-11-04 18:03:201.44 1.39 -2.08%
QRHC 2025-11-04 19:02:471.49 1.39 -2.08%
QRHC 2025-11-04 20:04:331.53 1.39 -2.08%
2025-11-05
QRHC 2025-11-05 06:03:231.53 1.40 -2.08%
QRHC 2025-11-05 09:02:331.53 1.27 0.69%
QRHC 2025-11-05 10:03:261.50 1.27 0.69%
QRHC 2025-11-05 11:02:291.46 1.40 1.39%
QRHC 2025-11-05 12:03:131.48 1.44 2.08%
QRHC 2025-11-05 13:02:241.45 1.40 3.47%
QRHC 2025-11-05 14:03:151.44 1.40 2.78%
QRHC 2025-11-05 15:02:341.44 1.41 2.08%
QRHC 2025-11-05 17:02:261.43 1.39 0.00%
QRHC 2025-11-05 19:02:311.45 1.39 0.00%
QRHC 2025-11-05 21:08:480.00 0.00 0.00%
2025-11-06
QRHC 2025-11-06 06:03:171.51 1.11 0.00%
QRHC 2025-11-06 07:02:391.51 1.39 0.00%
QRHC 2025-11-06 10:03:181.51 1.28 0.71%
QRHC 2025-11-06 11:02:271.44 1.41 2.14%
QRHC 2025-11-06 12:03:141.38 1.34 1.43%
QRHC 2025-11-06 13:02:291.48 1.42 5.71%
QRHC 2025-11-06 14:03:251.45 1.40 7.14%
QRHC 2025-11-06 15:02:451.43 1.40 7.14%
QRHC 2025-11-06 16:03:171.42 1.40 1.43%
QRHC 2025-11-06 17:02:291.44 1.35 0.71%
QRHC 2025-11-06 18:03:141.39 1.34 0.72%
2025-11-07
QRHC 2025-11-07 05:02:351.99 0.00 0.72%
QRHC 2025-11-07 06:03:251.89 1.14 0.72%
QRHC 2025-11-07 07:02:431.89 1.30 0.72%
QRHC 2025-11-07 08:03:181.84 1.34 0.72%
QRHC 2025-11-07 09:02:341.45 1.30 0.72%
QRHC 2025-11-07 10:03:271.45 1.32 -0.72%
QRHC 2025-11-07 11:02:281.38 1.34 0.72%
QRHC 2025-11-07 12:03:151.42 1.40 2.16%
QRHC 2025-11-07 13:02:291.40 1.38 1.44%
QRHC 2025-11-07 14:03:391.46 1.42 4.32%
QRHC 2025-11-07 15:02:391.45 1.43 3.60%
QRHC 2025-11-07 16:03:231.48 1.46 7.19%
QRHC 2025-11-07 17:02:381.46 1.37 5.04%
QRHC 2025-11-07 18:03:191.47 1.36 5.04%
QRHC 2025-11-07 21:06:530.00 0.00 5.04%
2025-11-10
QRHC 2025-11-10 06:03:361.64 1.31 5.04%
QRHC 2025-11-10 09:02:421.64 1.35 5.04%
QRHC 2025-11-10 10:03:201.50 1.35 5.04%
QRHC 2025-11-10 11:02:381.47 1.43 1.44%
QRHC 2025-11-10 12:03:221.45 1.41 -0.72%
QRHC 2025-11-10 13:02:341.44 1.38 -1.44%
QRHC 2025-11-10 14:03:241.44 1.40 -2.16%
QRHC 2025-11-10 15:02:361.42 1.41 -2.88%
QRHC 2025-11-10 16:03:431.45 1.39 -2.88%
QRHC 2025-11-10 17:02:451.50 1.30 -2.88%
QRHC 2025-11-10 18:03:241.80 1.35 -2.76%
QRHC 2025-11-10 19:02:411.80 1.35 -1.38%
QRHC 2025-11-10 20:03:211.80 1.30 -1.38%
QRHC 2025-11-10 21:05:450.00 0.00 -1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.