investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQ: Invesco QQQ Trust, Series 1





Clear duplicates of prices



2024-03-25
QQQ 2024-03-25 21:04:030.00 0.00 -0.20%
2024-03-26
QQQ 2024-03-26 04:01:22446.44 446.39 0.37%
QQQ 2024-03-26 05:01:05446.87 446.83 0.47%
QQQ 2024-03-26 06:01:30447.25 447.22 0.55%
QQQ 2024-03-26 07:01:10447.17 447.15 0.54%
QQQ 2024-03-26 08:01:43447.27 447.25 0.56%
QQQ 2024-03-26 09:01:13446.14 446.11 0.31%
QQQ 2024-03-26 10:01:29446.93 446.92 0.48%
QQQ 2024-03-26 11:01:14446.08 446.07 0.29%
QQQ 2024-03-26 12:01:30446.58 446.57 0.41%
QQQ 2024-03-26 13:01:17445.57 445.56 0.18%
QQQ 2024-03-26 14:01:36445.76 445.74 0.22%
QQQ 2024-03-26 15:01:07445.83 445.82 0.24%
QQQ 2024-03-26 16:01:26443.67 443.64 -0.25%
QQQ 2024-03-26 17:01:09444.06 444.02 -0.16%
QQQ 2024-03-26 18:01:03443.95 443.90 -0.19%
QQQ 2024-03-26 19:01:04443.93 443.90 -0.18%
QQQ 2024-03-26 20:01:180.00 0.00 -0.11%
2024-03-27
QQQ 2024-03-27 04:01:20444.64 444.59 0.29%
QQQ 2024-03-27 05:01:12445.25 445.23 0.41%
QQQ 2024-03-27 06:01:27445.30 445.26 0.44%
QQQ 2024-03-27 07:01:17445.67 445.64 0.52%
QQQ 2024-03-27 08:01:32445.24 445.20 0.42%
QQQ 2024-03-27 09:01:18446.09 446.06 0.63%
QQQ 2024-03-27 10:01:34442.69 442.68 -0.14%
QQQ 2024-03-27 11:01:16442.80 442.79 -0.12%
QQQ 2024-03-27 12:01:46442.72 442.71 -0.13%
QQQ 2024-03-27 13:01:21443.39 443.37 0.01%
QQQ 2024-03-27 14:01:28443.19 443.18 -0.03%
QQQ 2024-03-27 15:00:58442.92 442.91 -0.09%
QQQ 2024-03-27 16:01:07445.06 445.04 0.39%
QQQ 2024-03-27 17:00:58444.90 444.89 0.35%
QQQ 2024-03-27 18:01:16444.60 444.58 0.30%
QQQ 2024-03-27 19:01:22444.44 444.40 0.23%
QQQ 2024-03-27 20:01:290.00 0.00 0.21%
2024-03-28
QQQ 2024-03-28 04:01:37445.08 445.04 0.05%
QQQ 2024-03-28 05:01:18444.49 444.45 -0.08%
QQQ 2024-03-28 06:01:22444.43 444.39 -0.10%
QQQ 2024-03-28 07:01:15444.69 444.65 -0.04%
QQQ 2024-03-28 08:01:35444.85 444.81 -0.01%
QQQ 2024-03-28 09:01:14444.93 444.89 0.02%
QQQ 2024-03-28 10:01:20445.26 445.24 0.09%
QQQ 2024-03-28 11:01:18444.78 444.77 -0.01%
QQQ 2024-03-28 12:01:38444.87 444.86 0.01%
QQQ 2024-03-28 13:01:08444.02 444.01 -0.19%
QQQ 2024-03-28 14:01:23443.90 443.89 -0.21%
QQQ 2024-03-28 15:01:09444.96 444.95 0.03%
QQQ 2024-03-28 16:01:26444.13 444.09 -0.16%
QQQ 2024-03-28 17:01:17443.97 443.96 -0.19%
QQQ 2024-03-28 18:01:24444.06 444.02 -0.18%
QQQ 2024-03-28 19:01:19444.20 444.01 -0.16%
QQQ 2024-03-28 20:01:120.00 0.00 -0.18%
2024-04-01
QQQ 2024-04-01 04:01:39447.14 447.10 0.69%
QQQ 2024-04-01 05:01:24446.80 446.76 0.62%
QQQ 2024-04-01 06:01:33446.69 446.66 0.60%
QQQ 2024-04-01 07:01:12446.61 446.59 0.58%
QQQ 2024-04-01 08:01:42445.92 445.86 0.42%
QQQ 2024-04-01 09:01:18445.13 445.09 0.25%
QQQ 2024-04-01 10:01:25447.30 447.27 0.74%
QQQ 2024-04-01 11:01:19444.31 444.29 0.06%
QQQ 2024-04-01 12:01:34443.47 443.46 -0.12%
QQQ 2024-04-01 13:01:19444.28 444.27 0.06%
QQQ 2024-04-01 14:01:36444.25 444.24 0.06%
QQQ 2024-04-01 15:01:11444.16 444.15 0.03%
QQQ 2024-04-01 16:01:30444.96 444.93 0.21%
QQQ 2024-04-01 17:01:00445.09 445.03 0.24%
QQQ 2024-04-01 18:01:23444.85 444.82 0.19%
QQQ 2024-04-01 19:01:23444.56 444.51 0.12%
QQQ 2024-04-01 20:01:180.00 0.00 0.08%
2024-04-02
QQQ 2024-04-02 04:01:38444.90 444.83 -0.02%
QQQ 2024-04-02 05:01:10444.71 444.67 -0.07%
QQQ 2024-04-02 06:01:48444.02 444.01 -0.22%
QQQ 2024-04-02 07:01:12443.63 443.57 -0.27%
QQQ 2024-04-02 08:01:31443.00 442.96 -0.48%
QQQ 2024-04-02 09:01:08441.07 441.03 -0.88%
QQQ 2024-04-02 10:01:33439.22 439.21 -1.30%
QQQ 2024-04-02 11:01:11438.45 438.44 -1.47%
QQQ 2024-04-02 12:01:36438.92 438.91 -1.35%
QQQ 2024-04-02 13:01:16440.16 440.15 -1.08%
QQQ 2024-04-02 14:01:35439.88 439.87 -1.14%
QQQ 2024-04-02 15:01:12440.04 440.03 -1.10%
QQQ 2024-04-02 16:01:38441.29 441.27 -0.83%
QQQ 2024-04-02 17:01:23441.43 441.38 -0.80%
QQQ 2024-04-02 18:01:20441.28 441.26 -0.82%
QQQ 2024-04-02 19:01:21441.01 440.97 -0.89%
QQQ 2024-04-02 20:01:300.00 0.00 -0.89%
2024-04-03
QQQ 2024-04-03 04:01:25439.75 439.72 -0.29%
QQQ 2024-04-03 05:01:03440.18 440.14 -0.21%
QQQ 2024-04-03 06:01:34439.67 439.63 -0.31%
QQQ 2024-04-03 07:01:21439.91 439.86 -0.26%
QQQ 2024-04-03 08:01:43440.62 440.57 -0.11%
QQQ 2024-04-03 09:01:10439.84 439.80 -0.29%
QQQ 2024-04-03 10:01:29441.48 441.46 0.08%
QQQ 2024-04-03 11:01:24443.49 443.48 0.53%
QQQ 2024-04-03 12:01:28442.59 442.58 0.33%
QQQ 2024-04-03 13:01:09443.18 443.17 0.47%
QQQ 2024-04-03 14:01:28443.14 443.12 0.44%
QQQ 2024-04-03 15:01:21442.54 442.52 0.32%
QQQ 2024-04-03 16:01:31442.64 442.61 0.34%
QQQ 2024-04-03 17:01:10442.48 442.44 0.30%
QQQ 2024-04-03 18:01:26442.37 442.31 0.27%
QQQ 2024-04-03 19:01:24442.56 442.52 0.33%
QQQ 2024-04-03 20:01:250.00 0.00 0.61%
2024-04-04
QQQ 2024-04-04 04:01:37444.04 443.99 0.44%
QQQ 2024-04-04 05:01:13444.12 444.11 0.45%
QQQ 2024-04-04 06:01:14444.24 444.20 0.48%
QQQ 2024-04-04 07:01:23444.42 444.36 0.51%
QQQ 2024-04-04 08:01:31444.06 444.01 0.44%
QQQ 2024-04-04 09:01:20446.24 446.20 0.93%
QQQ 2024-04-04 10:01:38445.87 445.86 0.85%
QQQ 2024-04-04 11:01:16445.50 445.49 0.77%
QQQ 2024-04-04 12:01:32446.23 446.22 0.94%
QQQ 2024-04-04 13:01:12446.56 446.55 1.01%
QQQ 2024-04-04 14:01:32445.14 445.13 0.69%
QQQ 2024-04-04 15:01:24438.21 438.20 -0.88%
QQQ 2024-04-04 16:01:41435.79 435.74 -1.45%
QQQ 2024-04-04 17:01:20435.35 435.23 -1.54%
QQQ 2024-04-04 18:01:26436.16 436.10 -1.36%
QQQ 2024-04-04 19:01:24435.74 435.69 -1.45%
QQQ 2024-04-04 20:01:340.00 0.00 -1.45%
2024-04-05
QQQ 2024-04-05 04:01:35436.84 436.79 0.34%
QQQ 2024-04-05 05:01:12436.87 436.82 0.34%
QQQ 2024-04-05 06:01:29436.68 436.64 0.32%
QQQ 2024-04-05 07:01:15436.91 436.86 0.35%
QQQ 2024-04-05 08:01:40437.23 437.18 0.43%
QQQ 2024-04-05 09:01:09437.48 437.43 0.48%
QQQ 2024-04-05 10:01:39438.15 438.14 0.63%
QQQ 2024-04-05 11:01:19440.88 440.87 1.26%
QQQ 2024-04-05 12:01:27442.18 442.16 1.54%
QQQ 2024-04-05 13:01:13442.75 442.74 1.67%
QQQ 2024-04-05 14:01:36439.82 439.80 1.01%
QQQ 2024-04-05 15:01:15440.07 440.06 1.07%
QQQ 2024-04-05 16:01:37440.35 440.32 1.13%
QQQ 2024-04-05 17:01:15440.95 440.90 1.26%
QQQ 2024-04-05 18:01:32440.57 440.51 1.18%
QQQ 2024-04-05 19:01:34440.71 440.66 1.21%
QQQ 2024-04-05 20:01:270.00 0.00 1.21%
2024-04-08
QQQ 2024-04-08 04:01:38441.35 441.29 0.19%
QQQ 2024-04-08 05:01:27440.22 440.18 -0.09%
QQQ 2024-04-08 06:01:42440.77 440.73 0.04%
QQQ 2024-04-08 07:01:17441.23 441.17 0.18%
QQQ 2024-04-08 08:01:33440.44 440.40 -0.02%
QQQ 2024-04-08 09:01:53442.13 442.09 0.38%
QQQ 2024-04-08 10:01:41440.69 440.68 0.05%
QQQ 2024-04-08 11:01:18441.75 441.74 0.29%
QQQ 2024-04-08 12:01:39440.46 440.44 0.00%
QQQ 2024-04-08 13:01:10441.05 441.03 0.13%
QQQ 2024-04-08 14:01:29440.89 440.88 0.10%
QQQ 2024-04-08 15:01:11440.97 440.95 0.11%
QQQ 2024-04-08 16:01:34440.99 440.97 0.12%
QQQ 2024-04-08 17:01:11440.94 440.93 0.11%
QQQ 2024-04-08 18:01:34441.17 441.12 0.16%
QQQ 2024-04-08 19:01:26441.06 441.02 0.12%
QQQ 2024-04-08 20:01:220.00 0.00 0.06%
2024-04-09
QQQ 2024-04-09 04:01:41440.38 440.34 -0.07%
QQQ 2024-04-09 05:01:13440.77 440.73 0.03%
QQQ 2024-04-09 06:01:25441.35 441.31 0.14%
QQQ 2024-04-09 07:01:27440.53 440.49 -0.02%
QQQ 2024-04-09 08:01:38441.68 441.63 0.25%
QQQ 2024-04-09 09:01:22442.22 442.18 0.36%
QQQ 2024-04-09 10:01:22442.06 442.04 0.33%
QQQ 2024-04-09 11:01:08438.56 438.54 -0.45%
QQQ 2024-04-09 12:01:31439.87 439.86 -0.17%
QQQ 2024-04-09 13:01:22439.83 439.80 -0.16%
QQQ 2024-04-09 14:01:36439.36 439.35 -0.28%
QQQ 2024-04-09 15:01:33439.27 439.25 -0.30%
QQQ 2024-04-09 16:01:45443.00 442.99 0.54%
QQQ 2024-04-09 17:01:17442.82 442.81 0.50%
QQQ 2024-04-09 18:01:28442.67 442.59 0.45%
QQQ 2024-04-09 19:01:42442.60 442.56 0.45%
QQQ 2024-04-09 20:01:250.00 0.00 0.41%
2024-04-10
QQQ 2024-04-10 04:01:47443.09 443.04 0.20%
QQQ 2024-04-10 05:01:18443.33 443.29 0.26%
QQQ 2024-04-10 06:01:51442.13 442.08 -0.06%
QQQ 2024-04-10 07:01:18442.63 442.59 0.09%
QQQ 2024-04-10 08:01:45443.00 442.96 0.17%
QQQ 2024-04-10 09:01:07435.92 435.87 -1.44%
QQQ 2024-04-10 10:01:37437.79 437.77 -1.00%
QQQ 2024-04-10 11:01:18437.18 437.17 -1.15%
QQQ 2024-04-10 12:01:20437.06 437.04 -1.17%
QQQ 2024-04-10 13:01:16437.53 437.50 -1.08%
QQQ 2024-04-10 14:01:29437.98 437.95 -0.96%
QQQ 2024-04-10 15:01:14436.82 436.80 -1.23%
QQQ 2024-04-10 16:01:31437.83 437.79 -1.01%
QQQ 2024-04-10 17:01:12438.26 438.20 -0.90%
QQQ 2024-04-10 18:01:13437.83 437.81 -1.01%
QQQ 2024-04-10 19:01:23437.65 437.61 -1.06%
QQQ 2024-04-10 20:01:220.00 0.00 -1.07%
2024-04-11
QQQ 2024-04-11 04:01:42438.67 438.63 0.05%
QQQ 2024-04-11 05:01:30437.80 437.76 -0.13%
QQQ 2024-04-11 06:01:20437.66 437.61 -0.14%
QQQ 2024-04-11 07:01:14437.74 437.72 -0.14%
QQQ 2024-04-11 08:01:35437.04 436.98 -0.31%
QQQ 2024-04-11 09:01:09439.95 439.90 0.36%
QQQ 2024-04-11 10:01:31439.43 439.40 0.23%
QQQ 2024-04-11 11:01:11439.89 439.87 0.35%
QQQ 2024-04-11 12:01:34441.38 441.36 0.68%
QQQ 2024-04-11 13:01:14441.20 441.16 0.63%
QQQ 2024-04-11 14:01:28444.53 444.51 1.39%
QQQ 2024-04-11 15:01:18445.43 445.41 1.60%
QQQ 2024-04-11 16:01:22445.60 445.57 1.63%
QQQ 2024-04-11 17:01:23445.48 445.44 1.62%
QQQ 2024-04-11 18:01:34445.37 445.33 1.58%
QQQ 2024-04-11 19:01:11445.77 445.72 1.67%
QQQ 2024-04-11 20:01:300.00 0.00 1.66%
2024-04-12
QQQ 2024-04-12 04:01:39445.11 445.06 -0.05%
QQQ 2024-04-12 05:01:28444.52 444.48 -0.19%
QQQ 2024-04-12 06:01:29443.92 443.87 -0.37%
QQQ 2024-04-12 07:01:05443.27 443.21 -0.49%
QQQ 2024-04-12 08:01:08443.92 443.87 -0.31%
QQQ 2024-04-12 09:00:55441.23 441.19 -0.96%
QQQ 2024-04-12 10:01:49441.19 441.17 -0.96%
QQQ 2024-04-12 11:01:19439.19 439.17 -1.41%
QQQ 2024-04-12 12:01:11440.11 440.09 -1.20%
QQQ 2024-04-12 13:01:10437.64 437.62 -1.77%
QQQ 2024-04-12 14:01:25437.58 437.57 -1.78%
QQQ 2024-04-12 15:01:14437.27 437.26 -1.85%
QQQ 2024-04-12 16:01:41438.43 438.41 -1.59%
QQQ 2024-04-12 17:01:14438.25 438.14 -1.62%
QQQ 2024-04-12 18:01:28437.63 437.62 -1.74%
QQQ 2024-04-12 19:01:32437.60 437.58 -1.76%
QQQ 2024-04-12 20:01:260.00 0.00 -1.86%
2024-04-15
QQQ 2024-04-15 04:01:28440.59 440.53 0.51%
QQQ 2024-04-15 05:01:07440.85 440.81 0.56%
QQQ 2024-04-15 06:01:38440.60 440.55 0.52%
QQQ 2024-04-15 07:01:17440.78 440.73 0.56%
QQQ 2024-04-15 08:01:22440.89 440.85 0.59%
QQQ 2024-04-15 09:01:05442.16 442.12 0.86%
QQQ 2024-04-15 10:01:36441.70 441.68 0.77%
QQQ 2024-04-15 11:01:22438.34 438.33 0.01%
QQQ 2024-04-15 12:01:39439.18 439.17 0.20%
QQQ 2024-04-15 13:01:23436.58 436.56 -0.38%
QQQ 2024-04-15 14:01:29431.50 431.48 -1.53%
QQQ 2024-04-15 15:01:16431.26 431.25 -1.58%
QQQ 2024-04-15 16:01:29430.76 430.74 -1.68%
QQQ 2024-04-15 17:01:05430.97 430.94 -1.67%
QQQ 2024-04-15 18:01:23431.28 431.26 -1.60%
QQQ 2024-04-15 19:01:23430.87 430.84 -1.69%
QQQ 2024-04-15 20:01:330.00 0.00 -1.69%
2024-04-16
QQQ 2024-04-16 04:01:24430.93 430.86 -0.04%
QQQ 2024-04-16 05:01:06430.76 430.74 -0.08%
QQQ 2024-04-16 06:01:23430.19 430.13 -0.20%
QQQ 2024-04-16 07:01:11430.61 430.55 -0.11%
QQQ 2024-04-16 08:01:19431.81 431.76 0.17%
QQQ 2024-04-16 09:01:07431.24 431.19 0.06%
QQQ 2024-04-16 10:01:25431.54 431.51 0.12%
QQQ 2024-04-16 11:01:13430.78 430.76 -0.07%
QQQ 2024-04-16 12:01:26430.98 430.96 -0.03%
QQQ 2024-04-16 13:01:00431.67 431.66 0.14%
QQQ 2024-04-16 14:01:29431.11 431.10 0.01%
QQQ 2024-04-16 15:01:15432.87 432.85 0.41%
QQQ 2024-04-16 16:01:36431.09 431.08 0.01%
QQQ 2024-04-16 17:01:15431.60 431.56 0.12%
QQQ 2024-04-16 18:01:26431.85 431.79 0.19%
QQQ 2024-04-16 19:01:27431.72 431.68 0.15%
QQQ 2024-04-16 20:01:260.00 0.00 0.33%
2024-04-17
QQQ 2024-04-17 04:01:39430.98 430.92 -0.01%
QQQ 2024-04-17 05:01:22431.69 431.63 0.10%
QQQ 2024-04-17 06:01:33432.35 432.31 0.29%
QQQ 2024-04-17 07:01:14432.32 432.25 0.28%
QQQ 2024-04-17 08:01:23431.79 431.77 0.16%
QQQ 2024-04-17 09:01:05432.49 432.45 0.32%
QQQ 2024-04-17 10:01:40431.27 431.26 0.04%
QQQ 2024-04-17 11:01:09430.21 430.19 -0.19%
QQQ 2024-04-17 12:01:29427.73 427.72 -0.78%
QQQ 2024-04-17 13:01:12425.92 425.86 -1.20%
QQQ 2024-04-17 14:01:35427.86 427.84 -0.75%
QQQ 2024-04-17 15:01:10426.63 426.62 -1.04%
QQQ 2024-04-17 16:01:36425.95 425.92 -1.19%
QQQ 2024-04-17 17:01:27426.14 426.11 -1.16%
QQQ 2024-04-17 18:01:18426.42 426.39 -1.09%
QQQ 2024-04-17 19:01:21426.43 426.39 -1.09%
QQQ 2024-04-17 20:01:300.00 0.00 -1.05%
2024-04-18
QQQ 2024-04-18 04:01:23428.31 428.25 0.59%
QQQ 2024-04-18 05:01:03427.80 427.76 0.44%
QQQ 2024-04-18 06:01:22427.35 427.31 0.35%
QQQ 2024-04-18 07:01:11427.38 427.33 0.35%
QQQ 2024-04-18 08:01:40427.46 427.40 0.37%
QQQ 2024-04-18 09:01:11426.94 426.89 0.25%
QQQ 2024-04-18 10:01:37424.87 424.86 -0.23%
QQQ 2024-04-18 11:01:04427.34 427.33 0.35%
QQQ 2024-04-18 12:01:16427.26 427.25 0.33%
QQQ 2024-04-18 13:01:26425.15 425.14 -0.16%
QQQ 2024-04-18 14:01:36423.54 423.52 -0.53%
QQQ 2024-04-18 15:01:12423.67 423.66 -0.50%
QQQ 2024-04-18 16:01:27424.21 424.17 -0.40%
QQQ 2024-04-18 17:01:14423.04 422.99 -0.66%
QQQ 2024-04-18 18:01:10423.20 423.15 -0.64%
QQQ 2024-04-18 19:01:15422.82 422.78 -0.72%
QQQ 2024-04-18 20:01:340.00 0.00 -0.90%
2024-04-19
QQQ 2024-04-19 04:01:26420.79 420.74 -0.61%
QQQ 2024-04-19 05:01:08420.61 420.57 -0.67%
QQQ 2024-04-19 06:01:41420.86 420.82 -0.56%
QQQ 2024-04-19 07:01:31421.20 421.14 -0.54%
QQQ 2024-04-19 08:01:24422.33 422.27 -0.31%
QQQ 2024-04-19 09:01:09422.81 422.77 -0.15%
QQQ 2024-04-19 10:01:46421.36 421.35 -0.48%
QQQ 2024-04-19 11:01:17419.53 419.51 -0.91%
QQQ 2024-04-19 12:01:32417.61 417.60 -1.36%
QQQ 2024-04-19 13:01:24417.19 417.18 -1.46%
QQQ 2024-04-19 14:01:31416.44 416.43 -1.64%
QQQ 2024-04-19 15:01:10413.86 413.84 -2.23%
QQQ 2024-04-19 16:01:35414.53 414.51 -2.08%
QQQ 2024-04-19 17:01:11414.62 414.61 -2.08%
QQQ 2024-04-19 18:01:16414.45 414.44 -2.12%
QQQ 2024-04-19 19:01:21414.10 414.05 -2.20%
QQQ 2024-04-19 20:01:280.00 0.00 -2.26%
2024-04-22
QQQ 2024-04-22 05:01:19416.84 416.79 0.50%
QQQ 2024-04-22 06:01:38417.67 417.63 0.71%
QQQ 2024-04-22 07:01:04416.95 416.89 0.54%
QQQ 2024-04-22 08:01:58417.16 417.13 0.59%
QQQ 2024-04-22 09:01:14417.61 417.57 0.69%
QQQ 2024-04-22 10:01:36417.55 417.53 0.68%
QQQ 2024-04-22 11:01:18414.72 414.71 0.02%
QQQ 2024-04-22 12:01:31416.40 416.38 0.41%
QQQ 2024-04-22 13:01:19416.93 416.91 0.53%
QQQ 2024-04-22 14:01:32419.81 419.79 1.21%
QQQ 2024-04-22 15:01:20420.14 420.13 1.29%
QQQ 2024-04-22 16:01:37418.40 418.37 0.89%
QQQ 2024-04-22 17:01:14418.67 418.62 0.96%
QQQ 2024-04-22 18:01:23419.12 419.09 1.07%
QQQ 2024-04-22 19:01:16418.58 418.56 0.92%
QQQ 2024-04-22 20:01:310.00 0.00 0.84%
2024-04-23
QQQ 2024-04-23 04:01:28419.55 419.50 0.16%
QQQ 2024-04-23 05:01:01419.79 419.75 0.22%
QQQ 2024-04-23 06:01:25419.64 419.59 0.21%
QQQ 2024-04-23 07:01:16420.57 420.51 0.41%
QQQ 2024-04-23 08:01:28419.89 419.85 0.25%
QQQ 2024-04-23 09:01:05420.49 420.46 0.40%
QQQ 2024-04-23 10:01:24422.31 422.30 0.82%
QQQ 2024-04-23 11:01:19423.99 423.97 1.25%
QQQ 2024-04-23 12:01:32424.24 424.23 1.30%
QQQ 2024-04-23 13:01:00424.63 424.60 1.40%
QQQ 2024-04-23 14:01:33425.79 425.77 1.68%
QQQ 2024-04-23 15:01:14425.47 425.45 1.59%
QQQ 2024-04-23 16:01:29425.48 425.43 1.59%
QQQ 2024-04-23 17:01:08426.50 426.37 1.83%
QQQ 2024-04-23 18:01:28426.89 426.85 1.92%
QQQ 2024-04-23 19:01:25426.96 426.92 1.93%
QQQ 2024-04-23 20:01:410.00 0.00 2.06%
2024-04-24
QQQ 2024-04-24 04:01:32427.98 427.93 0.69%
QQQ 2024-04-24 05:01:28427.38 427.33 0.53%
QQQ 2024-04-24 06:01:21427.14 427.09 0.48%
QQQ 2024-04-24 07:01:08427.49 427.43 0.60%
QQQ 2024-04-24 08:01:19427.92 427.90 0.68%
QQQ 2024-04-24 09:01:09427.43 427.38 0.55%
QQQ 2024-04-24 10:01:20428.35 428.34 0.78%
QQQ 2024-04-24 11:01:14427.13 427.12 0.49%
QQQ 2024-04-24 12:01:21425.10 425.09 0.00%
QQQ 2024-04-24 13:01:10425.49 425.48 0.09%
QQQ 2024-04-24 14:01:22427.08 427.07 0.48%
QQQ 2024-04-24 15:01:09425.35 425.33 0.06%
QQQ 2024-04-24 16:01:17426.79 426.74 0.41%
QQQ 2024-04-24 17:01:12422.59 422.40 -0.60%
QQQ 2024-04-24 18:01:15421.57 421.48 -0.85%
QQQ 2024-04-24 19:01:15421.85 421.82 -0.77%
QQQ 2024-04-24 20:01:150.00 0.00 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.