investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQ: Invesco QQQ Trust, Series 1





Clear duplicates of prices



2025-10-27
QQQ 2025-10-27 17:02:38629.08 629.00 1.93%
QQQ 2025-10-27 18:03:27628.83 628.77 1.90%
QQQ 2025-10-27 19:02:39628.97 628.92 1.92%
QQQ 2025-10-27 20:03:220.00 0.00 1.91%
2025-10-28
QQQ 2025-10-28 04:03:28627.96 627.90 -0.02%
QQQ 2025-10-28 05:02:32628.47 628.46 0.06%
QQQ 2025-10-28 06:03:20628.55 628.53 0.07%
QQQ 2025-10-28 07:02:28628.66 628.62 0.09%
QQQ 2025-10-28 08:03:30628.95 628.94 0.14%
QQQ 2025-10-28 09:02:42629.84 629.80 0.28%
QQQ 2025-10-28 10:03:21630.47 630.46 0.39%
QQQ 2025-10-28 11:02:22630.20 630.19 0.35%
QQQ 2025-10-28 12:03:26630.98 630.97 0.47%
QQQ 2025-10-28 13:02:43632.04 632.02 0.64%
QQQ 2025-10-28 14:03:20632.83 632.80 0.77%
QQQ 2025-10-28 15:02:27633.58 633.55 0.89%
QQQ 2025-10-28 16:03:21633.11 633.09 0.81%
QQQ 2025-10-28 17:02:33633.29 633.20 0.83%
QQQ 2025-10-28 18:03:09633.35 633.28 0.84%
QQQ 2025-10-28 19:02:14633.15 633.09 0.81%
QQQ 2025-10-28 20:03:070.00 0.00 0.88%
2025-10-29
QQQ 2025-10-29 04:03:15636.41 636.38 0.56%
QQQ 2025-10-29 05:02:24635.55 635.52 0.43%
QQQ 2025-10-29 06:03:19634.83 634.79 0.31%
QQQ 2025-10-29 07:02:20635.27 635.24 0.37%
QQQ 2025-10-29 08:03:15635.98 635.95 0.48%
QQQ 2025-10-29 09:02:24635.58 635.54 0.42%
QQQ 2025-10-29 10:03:12636.68 636.66 0.60%
QQQ 2025-10-29 11:02:22635.79 635.77 0.46%
QQQ 2025-10-29 12:03:20634.63 634.62 0.27%
QQQ 2025-10-29 13:02:22635.40 635.39 0.39%
QQQ 2025-10-29 14:03:12635.35 635.33 0.39%
QQQ 2025-10-29 15:02:25633.26 633.23 0.05%
QQQ 2025-10-29 16:03:21636.91 636.00 0.64%
QQQ 2025-10-29 17:02:25635.20 634.70 0.29%
QQQ 2025-10-29 18:03:09633.05 632.94 0.01%
QQQ 2025-10-29 19:02:19633.93 633.73 0.16%
QQQ 2025-10-29 20:03:090.00 0.00 0.29%
2025-10-30
QQQ 2025-10-30 04:03:15636.15 636.11 0.05%
QQQ 2025-10-30 05:02:22635.88 635.80 0.00%
QQQ 2025-10-30 06:03:17634.00 633.95 -0.28%
QQQ 2025-10-30 07:02:27634.85 634.79 -0.15%
QQQ 2025-10-30 08:03:15635.27 635.23 -0.08%
QQQ 2025-10-30 09:02:22631.47 631.40 -0.68%
QQQ 2025-10-30 10:03:13632.23 632.21 -0.56%
QQQ 2025-10-30 11:02:24629.81 629.79 -0.94%
QQQ 2025-10-30 12:03:15629.12 629.11 -1.05%
QQQ 2025-10-30 13:02:29630.28 630.27 -0.87%
QQQ 2025-10-30 14:03:15630.54 630.52 -0.82%
QQQ 2025-10-30 15:02:28628.45 628.44 -1.16%
QQQ 2025-10-30 16:03:19628.85 628.77 -1.12%
QQQ 2025-10-30 17:02:22633.04 633.00 -0.44%
QQQ 2025-10-30 18:03:14633.12 633.02 -0.43%
QQQ 2025-10-30 19:02:26632.73 632.66 -0.47%
QQQ 2025-10-30 20:03:180.00 0.00 -0.39%
2025-10-31
QQQ 2025-10-31 04:03:18634.38 634.33 1.32%
QQQ 2025-10-31 05:02:30634.45 634.40 1.31%
QQQ 2025-10-31 06:03:15633.81 633.77 1.22%
QQQ 2025-10-31 07:02:28633.97 633.92 1.25%
QQQ 2025-10-31 08:03:14634.93 634.88 1.38%
QQQ 2025-10-31 09:02:31634.50 634.48 1.33%
QQQ 2025-10-31 10:03:18632.02 632.01 0.94%
QQQ 2025-10-31 11:02:25633.43 633.41 1.16%
QQQ 2025-10-31 12:03:16630.02 629.99 0.63%
QQQ 2025-10-31 13:02:27628.20 628.17 0.34%
QQQ 2025-10-31 14:03:32628.91 628.90 0.45%
QQQ 2025-10-31 15:02:25629.83 629.82 0.60%
QQQ 2025-10-31 16:04:59628.72 628.71 0.42%
QQQ 2025-10-31 17:02:21629.13 628.96 0.49%
QQQ 2025-10-31 18:03:16629.14 629.11 0.50%
QQQ 2025-10-31 19:02:20629.20 629.17 0.50%
QQQ 2025-10-31 20:03:110.00 0.00 0.49%
2025-11-03
QQQ 2025-11-03 05:02:34631.58 631.51 0.39%
QQQ 2025-11-03 06:03:18632.56 632.53 0.57%
QQQ 2025-11-03 07:02:29633.06 633.04 0.63%
QQQ 2025-11-03 08:03:22633.33 633.30 0.68%
QQQ 2025-11-03 09:02:28633.00 632.99 0.63%
QQQ 2025-11-03 10:03:19634.77 634.73 0.91%
QQQ 2025-11-03 11:02:30632.37 632.34 0.53%
QQQ 2025-11-03 12:03:20631.08 631.05 0.32%
QQQ 2025-11-03 13:02:34631.84 631.83 0.44%
QQQ 2025-11-03 14:03:34632.90 632.89 0.61%
QQQ 2025-11-03 15:02:29632.23 632.21 0.50%
QQQ 2025-11-03 16:03:22632.22 632.21 0.50%
QQQ 2025-11-03 17:04:04632.63 632.59 0.57%
QQQ 2025-11-03 18:03:23632.30 632.21 0.51%
QQQ 2025-11-03 19:02:41631.68 631.64 0.43%
QQQ 2025-11-03 20:03:21630.88 630.83 0.29%
QQQ 2025-11-03 21:08:290.00 0.00 -0.36%
QQQ 2025-11-03 22:08:28629.58 629.54 0.09%
2025-11-04
QQQ 2025-11-04 05:02:56624.35 624.29 -1.23%
QQQ 2025-11-04 06:03:14621.80 621.77 -1.64%
QQQ 2025-11-04 07:02:36623.70 623.67 -1.34%
QQQ 2025-11-04 08:03:16623.29 623.25 -1.41%
QQQ 2025-11-04 09:02:21623.71 623.66 -1.34%
QQQ 2025-11-04 10:03:16622.00 621.99 -1.60%
QQQ 2025-11-04 11:02:22626.62 626.61 -0.87%
QQQ 2025-11-04 12:03:14624.54 624.52 -1.20%
QQQ 2025-11-04 13:02:24622.96 622.95 -1.45%
QQQ 2025-11-04 14:03:19621.52 621.51 -1.68%
QQQ 2025-11-04 15:07:05621.39 621.37 -1.70%
QQQ 2025-11-04 16:04:21619.74 619.73 -1.96%
QQQ 2025-11-04 17:02:34619.10 619.04 -2.06%
QQQ 2025-11-04 18:03:20619.24 619.04 -2.05%
QQQ 2025-11-04 19:02:47618.65 618.59 -2.14%
QQQ 2025-11-04 20:04:33616.56 616.50 -2.45%
QQQ 2025-11-04 21:07:49617.00 616.95 -2.39%
2025-11-05
QQQ 2025-11-05 05:02:35617.91 617.85 -0.21%
QQQ 2025-11-05 06:03:23618.14 618.05 -0.20%
QQQ 2025-11-05 07:02:32615.55 615.51 -0.58%
QQQ 2025-11-05 08:03:40616.86 616.80 -0.39%
QQQ 2025-11-05 09:02:33618.27 618.23 -0.16%
QQQ 2025-11-05 10:03:26619.35 619.32 0.00%
QQQ 2025-11-05 11:02:29621.43 621.41 0.35%
QQQ 2025-11-05 12:03:13622.59 622.58 0.53%
QQQ 2025-11-05 13:02:24624.24 624.23 0.79%
QQQ 2025-11-05 14:03:15625.20 625.19 0.94%
QQQ 2025-11-05 15:02:34625.75 625.74 1.03%
QQQ 2025-11-05 16:03:30626.25 626.24 1.11%
QQQ 2025-11-05 17:02:26623.02 622.99 0.60%
QQQ 2025-11-05 18:08:03623.00 622.92 0.61%
QQQ 2025-11-05 19:02:31623.30 623.27 0.65%
QQQ 2025-11-05 20:10:01623.41 623.35 0.66%
QQQ 2025-11-05 21:08:480.00 0.00 -0.11%
2025-11-06
QQQ 2025-11-06 05:02:33621.83 621.78 -0.23%
QQQ 2025-11-06 06:03:17623.21 623.20 -0.01%
QQQ 2025-11-06 07:02:39623.88 623.86 0.09%
QQQ 2025-11-06 08:03:16623.83 623.80 0.09%
QQQ 2025-11-06 09:02:23624.37 624.36 0.17%
QQQ 2025-11-06 10:03:18624.02 624.01 0.12%
QQQ 2025-11-06 11:02:27616.30 616.27 -1.13%
QQQ 2025-11-06 12:03:14613.67 613.65 -1.55%
QQQ 2025-11-06 13:02:29611.91 611.90 -1.83%
QQQ 2025-11-06 14:03:25613.17 613.15 -1.63%
QQQ 2025-11-06 15:02:45613.40 613.39 -1.60%
QQQ 2025-11-06 16:03:17615.12 615.10 -1.32%
QQQ 2025-11-06 17:02:29611.85 611.84 -1.85%
QQQ 2025-11-06 18:03:14613.04 612.92 -1.66%
QQQ 2025-11-06 19:02:31612.42 612.39 -1.74%
QQQ 2025-11-06 19:58:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1328598/000119312525270311/0001193125-25-270311-index.htm
10-Q - Invesco CurrencyShares Euro Trust (0001328598) (Filer)
QQQ 2025-11-06 20:03:15612.97 612.90 -1.67%
QQQ 2025-11-06 21:07:29612.83 612.77 -1.69%
2025-11-07
QQQ 2025-11-07 05:02:35613.17 613.11 0.22%
QQQ 2025-11-07 06:03:25612.23 612.16 0.07%
QQQ 2025-11-07 07:02:43610.75 610.69 -0.15%
QQQ 2025-11-07 08:03:18609.91 609.85 -0.29%
QQQ 2025-11-07 09:02:34608.09 607.72 -0.65%
QQQ 2025-11-07 10:03:27608.15 608.12 -0.57%
QQQ 2025-11-07 11:02:28605.35 605.30 -1.02%
QQQ 2025-11-07 12:03:15601.97 601.95 -1.55%
QQQ 2025-11-07 13:02:29599.30 599.27 -1.98%
QQQ 2025-11-07 14:03:39601.90 601.89 -1.57%
QQQ 2025-11-07 15:02:39604.18 604.16 -1.20%
QQQ 2025-11-07 16:03:23608.41 608.40 -0.52%
QQQ 2025-11-07 17:02:38610.38 610.34 -0.21%
QQQ 2025-11-07 18:03:19611.20 611.01 -0.08%
QQQ 2025-11-07 19:02:35611.36 611.30 -0.06%
QQQ 2025-11-07 20:03:17611.99 611.84 0.03%
QQQ 2025-11-07 21:06:530.00 0.00 0.07%
2025-11-10
QQQ 2025-11-10 06:03:36619.11 619.08 1.53%
QQQ 2025-11-10 07:02:46619.05 619.00 1.51%
QQQ 2025-11-10 08:03:25619.00 618.95 1.51%
QQQ 2025-11-10 09:02:42618.98 618.92 1.51%
QQQ 2025-11-10 10:03:20619.15 619.11 1.55%
QQQ 2025-11-10 11:02:38621.09 621.08 1.86%
QQQ 2025-11-10 12:03:22618.33 618.30 1.41%
QQQ 2025-11-10 13:02:34618.95 618.91 1.50%
QQQ 2025-11-10 14:03:24621.58 621.54 1.93%
QQQ 2025-11-10 15:02:36621.64 621.63 1.95%
QQQ 2025-11-10 16:03:43623.08 623.05 2.18%
QQQ 2025-11-10 17:02:45623.61 623.59 2.27%
QQQ 2025-11-10 18:03:24623.42 623.30 2.25%
QQQ 2025-11-10 19:02:41623.23 623.19 2.20%
QQQ 2025-11-10 20:03:21624.30 624.25 2.39%
QQQ 2025-11-10 21:05:450.00 0.00 0.10%
2025-11-11
QQQ 2025-11-11 05:02:41621.33 621.27 -0.30%
QQQ 2025-11-11 06:03:33620.52 620.47 -0.46%
QQQ 2025-11-11 07:02:42621.12 621.05 -0.35%
QQQ 2025-11-11 08:03:32621.16 621.12 -0.34%
QQQ 2025-11-11 09:03:05620.46 620.42 -0.45%
QQQ 2025-11-11 10:03:28620.25 620.23 -0.48%
QQQ 2025-11-11 11:02:33620.85 620.83 -0.39%
QQQ 2025-11-11 12:03:24618.79 618.77 -0.73%
QQQ 2025-11-11 13:02:41618.64 618.62 -0.76%
QQQ 2025-11-11 14:03:24620.92 620.90 -0.38%
QQQ 2025-11-11 15:02:39622.13 622.11 -0.18%
QQQ 2025-11-11 16:03:21622.03 622.02 -0.19%
QQQ 2025-11-11 17:02:30621.27 621.24 -0.32%
QQQ 2025-11-11 18:03:39622.00 621.84 -0.22%
QQQ 2025-11-11 19:02:52621.93 621.88 -0.23%
QQQ 2025-11-11 20:03:12622.14 622.08 -0.17%
QQQ 2025-11-11 21:06:040.00 0.00 0.14%
2025-11-12
QQQ 2025-11-12 05:02:39625.01 624.94 0.54%
QQQ 2025-11-12 06:03:25625.92 625.88 0.69%
QQQ 2025-11-12 07:02:32625.46 625.39 0.62%
QQQ 2025-11-12 08:03:20624.10 624.07 0.41%
QQQ 2025-11-12 09:02:30625.21 625.16 0.57%
QQQ 2025-11-12 10:03:23625.11 625.08 0.57%
QQQ 2025-11-12 11:02:27621.03 621.02 -0.09%
QQQ 2025-11-12 12:03:15619.28 619.27 -0.37%
QQQ 2025-11-12 13:02:28618.62 618.60 -0.47%
QQQ 2025-11-12 14:03:20620.77 620.76 -0.12%
QQQ 2025-11-12 15:02:32620.96 620.95 -0.10%
QQQ 2025-11-12 16:03:20619.80 619.78 -0.29%
QQQ 2025-11-12 17:02:32621.16 621.14 -0.06%
QQQ 2025-11-12 18:03:14621.18 621.00 -0.08%
QQQ 2025-11-12 19:02:32620.28 620.22 -0.24%
QQQ 2025-11-12 20:03:13619.58 619.52 -0.33%
QQQ 2025-11-12 21:05:220.00 0.00 -0.24%
QQQ 2025-11-12 22:07:08620.05 619.99 -0.26%
2025-11-13
QQQ 2025-11-13 05:02:40622.42 622.37 0.20%
QQQ 2025-11-13 06:03:27619.88 619.80 -0.20%
QQQ 2025-11-13 07:02:26620.66 620.61 -0.06%
QQQ 2025-11-13 08:03:17619.91 619.85 -0.19%
QQQ 2025-11-13 09:02:30619.95 619.89 -0.20%
QQQ 2025-11-13 10:03:21618.10 618.08 -0.48%
QQQ 2025-11-13 11:02:31614.33 614.32 -1.09%
QQQ 2025-11-13 12:03:21611.68 611.65 -1.51%
QQQ 2025-11-13 13:02:34610.40 610.39 -1.72%
QQQ 2025-11-13 14:03:31609.38 609.37 -1.89%
QQQ 2025-11-13 15:02:48606.86 606.83 -2.29%
QQQ 2025-11-13 16:03:30607.46 607.45 -2.19%
QQQ 2025-11-13 17:02:32609.47 609.46 -1.87%
QQQ 2025-11-13 18:03:17608.16 608.03 -2.09%
QQQ 2025-11-13 19:02:33609.05 609.00 -1.94%
QQQ 2025-11-13 20:03:13608.68 608.61 -2.02%
QQQ 2025-11-13 21:05:540.00 0.00 -2.01%
2025-11-14
QQQ 2025-11-14 05:02:29606.81 606.76 -0.26%
QQQ 2025-11-14 06:03:30605.08 604.99 -0.54%
QQQ 2025-11-14 07:02:32604.47 604.39 -0.63%
QQQ 2025-11-14 08:03:27600.86 600.80 -1.22%
QQQ 2025-11-14 09:02:37600.17 600.12 -1.33%
QQQ 2025-11-14 10:03:29599.77 599.74 -1.39%
QQQ 2025-11-14 11:02:27604.28 604.27 -0.67%
QQQ 2025-11-14 12:03:12609.31 609.28 0.15%
QQQ 2025-11-14 13:02:32612.08 612.05 0.58%
QQQ 2025-11-14 14:03:26609.67 609.65 0.21%
QQQ 2025-11-14 15:02:43610.62 610.61 0.36%
QQQ 2025-11-14 16:03:37611.86 611.85 0.56%
QQQ 2025-11-14 17:02:44608.85 608.83 0.08%
QQQ 2025-11-14 18:03:21609.83 609.80 0.23%
QQQ 2025-11-14 19:02:57610.37 610.20 0.31%
QQQ 2025-11-14 20:03:35610.90 610.87 0.41%
QQQ 2025-11-14 21:08:370.00 0.00 0.49%
2025-11-17
QQQ 2025-11-17 05:02:33613.91 613.82 0.83%
QQQ 2025-11-17 06:03:23613.12 613.02 0.68%
QQQ 2025-11-17 07:02:29610.87 610.79 0.31%
QQQ 2025-11-17 08:03:20610.11 610.05 0.20%
QQQ 2025-11-17 09:02:28609.56 609.52 0.12%
QQQ 2025-11-17 10:03:19607.77 607.74 -0.18%
QQQ 2025-11-17 11:02:22610.86 610.84 0.34%
QQQ 2025-11-17 12:03:17607.58 607.55 -0.20%
QQQ 2025-11-17 13:02:33610.83 610.80 0.33%
QQQ 2025-11-17 14:03:36605.71 605.69 -0.53%
QQQ 2025-11-17 15:02:34603.26 603.25 -0.92%
QQQ 2025-11-17 16:03:26600.25 600.24 -1.42%
QQQ 2025-11-17 17:03:20604.08 604.03 -0.78%
QQQ 2025-11-17 18:03:16604.20 603.99 -0.78%
QQQ 2025-11-17 19:02:40604.35 604.27 -0.74%
QQQ 2025-11-17 20:03:28604.73 604.65 -0.68%
QQQ 2025-11-17 21:07:490.00 0.00 -1.00%
2025-11-18
QQQ 2025-11-18 05:02:36601.61 601.52 -0.34%
QQQ 2025-11-18 06:03:29602.49 602.40 -0.20%
QQQ 2025-11-18 07:02:39602.00 601.94 -0.26%
QQQ 2025-11-18 11:16:03593.20 593.19 -1.71%
QQQ 2025-11-18 12:02:34591.79 591.77 -1.95%
QQQ 2025-11-18 13:03:07598.45 598.41 -0.85%
QQQ 2025-11-18 14:02:40600.60 600.58 -0.51%
QQQ 2025-11-18 15:03:10599.52 599.48 -0.68%
QQQ 2025-11-18 16:02:44600.39 600.38 -0.52%
QQQ 2025-11-18 17:03:11595.70 595.65 -1.31%
QQQ 2025-11-18 18:02:39595.22 595.15 -1.41%
QQQ 2025-11-18 19:03:18596.20 596.14 -1.25%
QQQ 2025-11-18 20:02:46596.04 595.98 -1.29%
QQQ 2025-11-18 21:13:240.00 0.00 -0.11%
QQQ 2025-11-18 22:03:55594.77 594.69 -1.50%
2025-11-19
QQQ 2025-11-19 05:03:13596.37 596.26 0.00%
QQQ 2025-11-19 06:02:43598.70 598.65 0.39%
QQQ 2025-11-19 07:03:04599.48 599.42 0.53%
QQQ 2025-11-19 08:02:46598.89 598.85 0.43%
QQQ 2025-11-19 09:03:01598.98 598.94 0.44%
QQQ 2025-11-19 10:02:43598.29 598.27 0.33%
QQQ 2025-11-19 11:03:04604.68 604.65 1.39%
QQQ 2025-11-19 12:02:48600.85 600.84 0.75%
QQQ 2025-11-19 13:03:06598.00 597.98 0.27%
QQQ 2025-11-19 14:02:46598.00 597.98 0.29%
QQQ 2025-11-19 15:03:07598.30 598.27 0.33%
QQQ 2025-11-19 16:02:51598.47 598.46 0.36%
QQQ 2025-11-19 17:02:59599.13 599.04 0.46%
QQQ 2025-11-19 18:02:47605.27 605.09 1.48%
QQQ 2025-11-19 19:03:15606.79 606.71 1.75%
QQQ 2025-11-19 20:03:04609.24 609.15 2.16%
QQQ 2025-11-19 21:10:180.00 0.00 1.62%
2025-11-20
QQQ 2025-11-20 05:03:01609.21 609.15 1.57%
QQQ 2025-11-20 06:02:43607.92 607.86 1.34%
QQQ 2025-11-20 07:03:02608.35 608.27 1.43%
QQQ 2025-11-20 08:02:47608.25 608.19 1.41%
QQQ 2025-11-20 09:03:13610.83 610.78 1.83%
QQQ 2025-11-20 10:02:48612.46 612.39 2.11%
QQQ 2025-11-20 11:03:11613.18 613.16 2.22%
QQQ 2025-11-20 12:02:41609.50 609.49 1.62%
QQQ 2025-11-20 13:03:16596.36 596.34 -0.59%
QQQ 2025-11-20 14:02:51593.05 593.02 -1.13%
QQQ 2025-11-20 15:03:15588.39 588.36 -1.92%
QQQ 2025-11-20 16:02:58589.88 589.86 -1.68%
QQQ 2025-11-20 17:03:17585.08 585.02 -2.49%
QQQ 2025-11-20 18:03:12584.29 584.15 -2.61%
QQQ 2025-11-20 19:03:50584.47 584.38 -2.59%
QQQ 2025-11-20 20:03:13585.45 585.38 -2.44%
QQQ 2025-11-20 21:08:260.00 0.00 0.17%
2025-11-21
QQQ 2025-11-21 05:03:23587.33 587.26 0.27%
QQQ 2025-11-21 06:03:14581.37 581.29 -0.73%
QQQ 2025-11-21 07:03:20584.70 584.63 -0.16%
QQQ 2025-11-21 08:02:57584.27 584.24 -0.23%
QQQ 2025-11-21 09:03:18586.37 586.35 0.12%
QQQ 2025-11-21 10:04:00587.89 587.84 0.37%
QQQ 2025-11-21 11:03:08585.30 585.26 -0.09%
QQQ 2025-11-21 12:02:47582.40 582.36 -0.54%
QQQ 2025-11-21 13:03:18590.85 590.83 0.87%
QQQ 2025-11-21 14:02:48590.51 590.50 0.81%
QQQ 2025-11-21 15:03:27594.95 594.91 1.54%
QQQ 2025-11-21 16:02:59593.78 593.76 1.35%
QQQ 2025-11-21 17:03:13590.68 590.62 0.83%
QQQ 2025-11-21 18:02:47591.09 591.07 0.93%
QQQ 2025-11-21 19:03:18590.85 590.58 0.84%
QQQ 2025-11-21 20:02:38591.29 591.14 0.95%
QQQ 2025-11-21 21:13:490.00 0.00 0.33%
2025-11-24
QQQ 2025-11-24 05:02:36596.05 595.97 1.03%
QQQ 2025-11-24 06:03:26593.16 593.09 0.52%
QQQ 2025-11-24 07:02:44592.49 592.42 0.41%
QQQ 2025-11-24 08:03:27593.11 593.08 0.53%
QQQ 2025-11-24 09:02:35594.92 594.88 0.83%
QQQ 2025-11-24 10:03:17595.10 595.04 0.85%
QQQ 2025-11-24 11:02:35600.65 600.62 1.80%
QQQ 2025-11-24 12:03:19602.68 602.66 2.15%
QQQ 2025-11-24 13:02:35602.81 602.78 2.17%
QQQ 2025-11-24 14:06:22605.28 605.27 2.60%
QQQ 2025-11-24 15:02:42605.43 605.41 2.62%
QQQ 2025-11-24 17:02:58605.72 605.70 2.67%
QQQ 2025-11-24 18:03:23606.10 606.01 2.71%
QQQ 2025-11-24 19:02:41606.40 606.33 2.76%
QQQ 2025-11-24 20:03:29605.41 605.38 2.59%
QQQ 2025-11-24 21:05:490.00 0.00 0.12%
2025-11-25
QQQ 2025-11-25 05:02:40604.00 603.96 -0.20%
QQQ 2025-11-25 06:03:57603.45 603.41 -0.30%
QQQ 2025-11-25 07:02:39603.95 603.90 -0.20%
QQQ 2025-11-25 08:03:27604.73 604.69 -0.07%
QQQ 2025-11-25 09:02:38605.43 605.37 0.04%
QQQ 2025-11-25 10:03:27603.66 603.64 -0.25%
QQQ 2025-11-25 11:02:41599.13 599.09 -1.02%
QQQ 2025-11-25 12:03:30602.58 602.55 -0.44%
QQQ 2025-11-25 13:02:34604.95 604.92 -0.03%
QQQ 2025-11-25 14:03:23607.11 607.09 0.33%
QQQ 2025-11-25 15:02:32607.47 607.45 0.39%
QQQ 2025-11-25 16:03:27607.78 607.77 0.44%
QQQ 2025-11-25 17:02:36609.16 609.14 0.68%
QQQ 2025-11-25 18:03:09608.60 608.50 0.58%
QQQ 2025-11-25 19:02:21608.70 608.63 0.58%
QQQ 2025-11-25 20:03:06609.00 608.96 0.64%
QQQ 2025-11-25 21:08:000.00 0.00 0.17%
2025-11-26
QQQ 2025-11-26 05:02:32611.13 611.08 0.37%
QQQ 2025-11-26 06:03:24611.06 611.01 0.36%
QQQ 2025-11-26 07:02:27611.83 611.78 0.49%
QQQ 2025-11-26 08:03:23610.70 610.66 0.31%
QQQ 2025-11-26 09:02:32611.34 611.32 0.41%
QQQ 2025-11-26 10:03:22611.75 611.73 0.47%
QQQ 2025-11-26 11:02:33611.76 611.74 0.48%
QQQ 2025-11-26 12:03:16614.06 614.04 0.86%
QQQ 2025-11-26 13:02:51615.46 615.44 1.09%
QQQ 2025-11-26 14:03:23615.61 615.60 1.11%
QQQ 2025-11-26 15:02:33615.09 615.08 1.02%
QQQ 2025-11-26 16:03:22615.28 615.27 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.