| QQQ | 1970-01-01 03:00:00 | 290.90 | 290.85 | 1.74% |
| QQQ | 2020-11-12 15:01:50 | 290.33 | 290.27 | 1.56% |
| QQQ | 2020-11-12 16:01:51 | 290.55 | 290.50 | 1.62% |
| QQQ | 2020-11-12 17:01:54 | 290.81 | 290.77 | 0.33% |
| QQQ | 2020-11-12 18:01:52 | 291.18 | 291.14 | 0.43% |
| QQQ | 2020-11-12 19:01:51 | 290.15 | 290.12 | -0.01% |
| QQQ | 2020-11-12 20:01:51 | 288.74 | 288.69 | -0.55% |
| QQQ | 2020-11-12 21:01:51 | 289.03 | 289.00 | -0.35% |
| QQQ | 2020-11-12 22:01:51 | 287.60 | 287.57 | -0.89% |
| QQQ | 2020-11-12 23:01:50 | 288.85 | 288.82 | -0.47% |
| QQQ | 2020-11-13 01:09:37 | 289.43 | 289.37 | -0.46% |
| QQQ | 2020-11-13 02:01:50 | 289.18 | 289.12 | -0.58% |
| QQQ | 2020-11-13 03:01:50 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 04:01:50 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 05:01:50 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 06:01:51 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 07:01:50 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 08:01:52 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 09:01:52 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 10:01:52 | 288.55 | 288.51 | -0.76% |
| QQQ | 2020-11-13 11:01:50 | 290.15 | 290.11 | -0.20% |
| QQQ | 2020-11-13 12:01:51 | 290.85 | 290.80 | 0.08% |
| QQQ | 2020-11-13 13:01:52 | 290.66 | 290.60 | -0.06% |
| QQQ | 2020-11-13 14:01:50 | 290.14 | 290.11 | -0.21% |
| QQQ | 2020-11-13 15:01:52 | 290.25 | 290.20 | -0.20% |
| QQQ | 2020-11-13 16:01:51 | 290.25 | 290.22 | -0.19% |
| QQQ | 2020-11-13 17:02:02 | 289.68 | 289.63 | 0.20% |
| QQQ | 2020-11-13 18:01:53 | 288.34 | 288.31 | -0.13% |
| QQQ | 2020-11-13 19:01:51 | 289.74 | 289.70 | 0.23% |
| QQQ | 2020-11-13 20:01:51 | 290.18 | 290.17 | 0.38% |
| QQQ | 2020-11-13 21:01:52 | 289.60 | 289.57 | 0.18% |
| QQQ | 2020-11-13 22:01:53 | 290.16 | 290.14 | 0.37% |
| QQQ | 2020-11-13 23:01:51 | 291.12 | 291.07 | 0.70% |
| QQQ | 2020-11-14 01:08:15 | 291.33 | 291.29 | 0.47% |
| QQQ | 2020-11-14 02:01:50 | 291.36 | 291.29 | 0.46% |
| QQQ | 2020-11-14 03:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 04:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 05:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 06:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 07:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 08:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 09:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 10:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 11:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 12:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 13:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 14:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 15:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 16:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 17:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 18:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 19:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 20:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 21:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 22:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-14 23:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 01:12:45 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 02:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 03:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 04:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 05:01:49 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 06:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 07:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 08:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 09:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 10:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 11:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 12:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 13:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 14:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 15:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 16:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 17:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 18:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 19:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 20:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 21:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 22:01:52 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-15 23:01:58 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 01:10:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 02:01:53 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 03:01:49 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 04:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 05:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 06:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 07:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 08:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 09:01:50 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 10:01:51 | 291.45 | 291.00 | 0.43% |
| QQQ | 2020-11-16 11:01:52 | 292.66 | 292.61 | 0.93% |
| QQQ | 2020-11-16 12:01:51 | 292.68 | 292.63 | 0.96% |
| QQQ | 2020-11-16 13:01:51 | 292.76 | 292.70 | 0.96% |
| QQQ | 2020-11-16 14:01:52 | 291.21 | 291.14 | 0.42% |
| QQQ | 2020-11-16 15:01:51 | 290.66 | 290.62 | 0.25% |
| QQQ | 2020-11-16 16:01:55 | 290.34 | 290.29 | 0.09% |
| QQQ | 2020-11-16 17:01:58 | 291.56 | 291.52 | 0.18% |
| QQQ | 2020-11-16 18:01:53 | 292.79 | 292.76 | 0.71% |
| QQQ | 2020-11-16 19:01:52 | 292.71 | 292.68 | 0.51% |
| QQQ | 2020-11-16 20:01:52 | 291.49 | 291.47 | 0.08% |
| QQQ | 2020-11-16 21:01:53 | 291.91 | 291.88 | 0.24% |
| QQQ | 2020-11-16 22:01:53 | 291.60 | 291.57 | 0.13% |
| QQQ | 2020-11-16 23:01:51 | 293.20 | 293.18 | 0.68% |
| QQQ | 2020-11-17 01:08:05 | 294.43 | 294.36 | 1.27% |
| QQQ | 2020-11-17 02:01:51 | 293.95 | 293.89 | 1.12% |
| QQQ | 2020-11-17 03:01:51 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 04:01:51 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 05:01:51 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 06:01:52 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 07:01:51 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 08:01:51 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 09:01:52 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 10:01:52 | 293.89 | 293.82 | 1.09% |
| QQQ | 2020-11-17 11:01:51 | 293.62 | 293.56 | 1.09% |
| QQQ | 2020-11-17 12:01:53 | 293.53 | 293.49 | 1.01% |
| QQQ | 2020-11-17 13:01:54 | 293.15 | 293.10 | 0.85% |
| QQQ | 2020-11-17 14:01:52 | 293.57 | 293.52 | 0.98% |
| QQQ | 2020-11-17 15:01:53 | 293.56 | 293.51 | 0.98% |
| QQQ | 2020-11-17 16:01:52 | 293.36 | 293.31 | 0.93% |
| QQQ | 2020-11-17 17:03:46 | 292.48 | 292.45 | -0.47% |
| QQQ | 2020-11-17 18:01:52 | 292.64 | 292.61 | -0.07% |
| QQQ | 2020-11-17 19:01:52 | 293.40 | 293.38 | -0.33% |
| QQQ | 2020-11-17 20:01:51 | 292.29 | 292.27 | -0.14% |
| QQQ | 2020-11-17 21:01:52 | 293.05 | 293.04 | -0.24% |
| QQQ | 2020-11-17 22:01:52 | 293.40 | 293.37 | -0.22% |
| QQQ | 2020-11-17 23:01:52 | 292.00 | 291.98 | -0.50% |
| QQQ | 2020-11-18 01:06:55 | 292.07 | 292.01 | -0.50% |
| QQQ | 2020-11-18 02:03:43 | 292.23 | 292.17 | -0.39% |
| QQQ | 2020-11-18 03:01:50 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 04:01:50 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 05:01:52 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 06:01:51 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 07:01:53 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 08:01:50 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 09:01:51 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 10:01:52 | 291.55 | 291.49 | -0.65% |
| QQQ | 2020-11-18 11:01:52 | 292.39 | 292.33 | -0.36% |
| QQQ | 2020-11-18 12:01:55 | 292.59 | 292.55 | -0.30% |
| QQQ | 2020-11-18 13:01:53 | 293.02 | 292.98 | -0.13% |
| QQQ | 2020-11-18 14:01:52 | 292.54 | 292.50 | -0.31% |
| QQQ | 2020-11-18 15:01:53 | 292.52 | 292.48 | -0.31% |
| QQQ | 2020-11-18 16:01:54 | 292.36 | 292.33 | -0.37% |
| QQQ | 2020-11-18 17:02:57 | 292.06 | 292.04 | -0.39% |
| QQQ | 2020-11-18 18:01:55 | 291.42 | 291.41 | 0.04% |
| QQQ | 2020-11-18 19:01:53 | 293.05 | 293.03 | 0.36% |
| QQQ | 2020-11-18 20:01:53 | 292.85 | 292.82 | 0.30% |
| QQQ | 2020-11-18 21:01:51 | 291.88 | 291.87 | -0.03% |
| QQQ | 2020-11-18 22:01:53 | 292.22 | 292.21 | 0.08% |
| QQQ | 2020-11-18 23:01:52 | 290.29 | 290.27 | -0.58% |
| QQQ | 2020-11-19 01:07:05 | 289.94 | 289.88 | -0.72% |
| QQQ | 2020-11-19 02:01:50 | 289.90 | 289.84 | -0.71% |
| QQQ | 2020-11-19 03:01:53 | 291.66 | 291.63 | -0.85% |
| QQQ | 2020-11-19 04:01:51 | 291.87 | 291.85 | -0.85% |
| QQQ | 2020-11-19 05:01:51 | 293.02 | 293.01 | -0.85% |
| QQQ | 2020-11-19 06:01:52 | 293.03 | 293.01 | -0.85% |
| QQQ | 2020-11-19 07:01:52 | 292.51 | 292.49 | -0.85% |
| QQQ | 2020-11-19 08:01:50 | 292.00 | 291.98 | -0.85% |
| QQQ | 2020-11-19 09:01:51 | 292.10 | 292.08 | -0.85% |
| QQQ | 2020-11-19 10:01:51 | 292.81 | 292.79 | -0.85% |
| QQQ | 2020-11-19 11:01:53 | 288.20 | 288.14 | -1.30% |
| QQQ | 2020-11-19 12:01:52 | 288.73 | 288.68 | -1.12% |
| QQQ | 2020-11-19 13:01:51 | 289.07 | 289.03 | -1.06% |
| QQQ | 2020-11-19 14:01:54 | 289.63 | 289.59 | -0.79% |
| QQQ | 2020-11-19 15:01:53 | 289.76 | 289.72 | -0.77% |
| QQQ | 2020-11-19 16:01:53 | 289.60 | 289.58 | -0.82% |
| QQQ | 2020-11-19 17:03:35 | 290.62 | 290.60 | 0.35% |
| QQQ | 2020-11-19 18:01:55 | 291.29 | 291.26 | 0.55% |
| QQQ | 2020-11-19 19:02:07 | 291.61 | 291.60 | 0.67% |
| QQQ | 2020-11-19 20:01:53 | 290.91 | 290.90 | 0.43% |
| QQQ | 2020-11-19 21:01:52 | 291.91 | 291.90 | 0.77% |
| QQQ | 2020-11-19 22:01:52 | 292.38 | 292.37 | 0.94% |
| QQQ | 2020-11-19 23:01:52 | 292.53 | 292.52 | 0.99% |
| QQQ | 2020-11-20 01:07:58 | 291.61 | 291.56 | 0.71% |
| QQQ | 2020-11-20 02:01:51 | 291.32 | 291.24 | 0.60% |
| QQQ | 2020-11-20 03:01:51 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 04:01:50 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 05:01:51 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 06:01:51 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 07:01:50 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 08:01:51 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 09:01:54 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 10:01:53 | 295.00 | 289.05 | 0.68% |
| QQQ | 2020-11-20 11:01:51 | 292.33 | 292.28 | 0.97% |
| QQQ | 2020-11-20 12:01:52 | 292.45 | 292.41 | 1.00% |
| QQQ | 2020-11-20 13:01:53 | 292.65 | 292.64 | 1.07% |
| QQQ | 2020-11-20 14:01:52 | 292.88 | 292.83 | 1.13% |
| QQQ | 2020-11-20 15:01:53 | 292.75 | 292.73 | 1.11% |
| QQQ | 2020-11-20 16:01:53 | 292.34 | 292.31 | 0.95% |
| QQQ | 2020-11-20 17:02:07 | 291.92 | 291.89 | 0.01% |
| QQQ | 2020-11-20 18:01:54 | 292.66 | 292.65 | 0.27% |
| QQQ | 2020-11-20 19:01:53 | 292.12 | 292.11 | 0.09% |
| QQQ | 2020-11-20 20:01:51 | 292.46 | 292.44 | 0.20% |
| QQQ | 2020-11-20 21:01:54 | 292.31 | 292.30 | 0.15% |
| QQQ | 2020-11-20 22:01:52 | 292.21 | 292.19 | 0.11% |
| QQQ | 2020-11-20 23:01:50 | 290.64 | 290.63 | -0.42% |
| QQQ | 2020-11-21 01:07:05 | 290.37 | 290.30 | -0.61% |
| QQQ | 2020-11-21 02:01:50 | 290.38 | 290.29 | -0.64% |
| QQQ | 2020-11-21 03:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 04:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 05:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 06:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 07:01:53 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 08:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 09:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 10:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 11:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 12:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 13:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 14:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 15:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 16:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 17:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 18:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 19:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 20:01:53 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 21:01:53 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 22:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-21 23:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 01:10:15 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 02:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 03:01:49 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 04:01:49 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 05:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 06:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 07:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 08:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 09:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 10:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 11:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 12:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 13:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 14:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 15:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 16:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 17:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 18:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 19:01:54 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 20:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 21:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 22:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-22 23:01:56 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 01:09:09 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 02:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 03:01:49 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 04:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 05:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 06:01:50 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 07:01:52 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 08:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 09:01:51 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 10:01:53 | 291.33 | 286.00 | -0.58% |
| QQQ | 2020-11-23 11:01:52 | 291.65 | 291.60 | -0.19% |
| QQQ | 2020-11-23 12:01:54 | 291.61 | 291.56 | -0.19% |
| QQQ | 2020-11-23 13:01:52 | 291.44 | 291.43 | -0.23% |
| QQQ | 2020-11-23 14:01:52 | 291.40 | 291.39 | -0.27% |
| QQQ | 2020-11-23 15:01:53 | 291.54 | 291.51 | -0.22% |
| QQQ | 2020-11-23 16:01:53 | 291.35 | 291.31 | -0.29% |
| QQQ | 2020-11-23 17:02:04 | 292.13 | 292.11 | 0.56% |
| QQQ | 2020-11-23 18:01:56 | 290.45 | 290.43 | -0.01% |
| QQQ | 2020-11-23 19:01:54 | 288.76 | 288.74 | -0.59% |
| QQQ | 2020-11-23 20:01:52 | 290.09 | 290.08 | -0.13% |
| QQQ | 2020-11-23 21:01:52 | 290.04 | 290.01 | -0.15% |
| QQQ | 2020-11-23 22:01:52 | 290.78 | 290.76 | 0.11% |
| QQQ | 2020-11-23 23:01:52 | 290.34 | 290.32 | -0.05% |
| QQQ | 2020-11-24 01:07:12 | 290.91 | 290.85 | -0.21% |
| QQQ | 2020-11-24 02:01:51 | 291.47 | 291.44 | -0.01% |
| QQQ | 2020-11-24 03:01:52 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 04:01:51 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 05:01:52 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 06:01:50 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 07:01:52 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 08:01:50 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 09:01:56 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 10:01:53 | 291.83 | 291.24 | 0.01% |
| QQQ | 2020-11-24 11:01:54 | 291.25 | 291.21 | -0.06% |
| QQQ | 2020-11-24 12:01:57 | 291.50 | 291.46 | -0.01% |
| QQQ | 2020-11-24 13:01:53 | 291.29 | 291.26 | -0.09% |
| QQQ | 2020-11-24 14:02:01 | 291.32 | 291.27 | -0.07% |
| QQQ | 2020-11-24 15:01:54 | 291.30 | 291.26 | -0.08% |
| QQQ | 2020-11-24 16:01:57 | 291.62 | 291.58 | 0.03% |
| QQQ | 2020-11-24 17:03:20 | 290.85 | 290.82 | 0.10% |
| QQQ | 2020-11-24 18:01:58 | 292.49 | 292.47 | 0.68% |
| QQQ | 2020-11-24 19:03:07 | 292.90 | 292.89 | 0.81% |
| QQQ | 2020-11-24 20:01:52 | 293.63 | 293.61 | 1.07% |
| QQQ | 2020-11-24 21:01:52 | 294.93 | 294.91 | 1.51% |
| QQQ | 2020-11-24 22:01:53 | 294.28 | 294.27 | 1.30% |
| QQQ | 2020-11-24 23:01:52 | 294.59 | 294.57 | 1.41% |
| QQQ | 2020-11-25 01:06:57 | 295.30 | 295.25 | 1.25% |
| QQQ | 2020-11-25 02:01:51 | 295.75 | 295.70 | 1.44% |
| QQQ | 2020-11-25 03:01:52 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 04:01:52 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 05:01:53 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 06:01:51 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 07:01:53 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 08:01:50 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 09:01:50 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 10:01:52 | 296.44 | 296.12 | 1.58% |
| QQQ | 2020-11-25 11:01:51 | 295.31 | 280.00 | 1.58% |
| QQQ | 2020-11-25 12:01:52 | 295.51 | 295.47 | 1.33% |
| QQQ | 2020-11-25 13:01:53 | 295.19 | 295.16 | 1.23% |
| QQQ | 2020-11-25 14:01:53 | 295.36 | 295.35 | 1.30% |
| QQQ | 2020-11-25 15:01:53 | 295.18 | 295.16 | 1.22% |
| QQQ | 2020-11-25 16:01:53 | 295.25 | 295.22 | 1.26% |
| QQQ | 2020-11-25 18:01:57 | 295.82 | 295.80 | 0.21% |
| QQQ | 2020-11-25 19:01:53 | 294.99 | 294.97 | -0.07% |
| QQQ | 2020-11-25 20:01:54 | 296.13 | 296.12 | 0.33% |
| QQQ | 2020-11-25 21:01:52 | 296.13 | 296.11 | 0.32% |
| QQQ | 2020-11-25 22:01:55 | 296.30 | 296.28 | 0.38% |
| QQQ | 2020-11-25 23:01:53 | 296.61 | 296.60 | 0.48% |
| QQQ | 2020-11-26 01:08:28 | 296.96 | 296.94 | 0.50% |
| QQQ | 2020-11-26 02:01:51 | 297.06 | 297.02 | 0.58% |
| QQQ | 2020-11-26 03:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 04:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 05:01:54 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 06:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 07:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 08:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 09:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 10:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 11:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 12:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 13:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 14:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 15:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 16:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 17:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 18:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 19:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 20:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 21:01:55 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 22:01:54 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-26 23:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 01:09:19 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 02:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 03:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 04:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 05:01:53 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 06:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 07:01:52 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 08:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 09:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 10:01:51 | 297.04 | 297.00 | 0.53% |
| QQQ | 2020-11-27 12:02:48 | 297.42 | 297.38 | 0.66% |
| QQQ | 2020-11-27 13:01:56 | 297.52 | 297.47 | 0.68% |
| QQQ | 2020-11-27 14:01:51 | 297.49 | 297.44 | 0.67% |
| QQQ | 2020-11-27 15:01:51 | 297.54 | 297.50 | 0.70% |
| QQQ | 2020-11-27 16:01:54 | 298.32 | 298.28 | 0.96% |
| QQQ | 2020-11-27 17:01:56 | 298.91 | 298.89 | 0.63% |
| QQQ | 2020-11-27 18:02:24 | 299.79 | 299.77 | 0.93% |
| QQQ | 2020-11-27 18:22:13 | Has Kimco Gone Too Far, Too Fast? |
| QQQ | 2020-11-27 18:26:37 | We're At Buy On ARKK, An Unlikely Form Of Safe Harbor |
| QQQ | 2020-11-27 18:26:56 | Yandex: Candidate For Nasdaq-100 |
| QQQ | 2020-11-27 18:56:09 | Michael Wilkerson, CEO Of Fairfax Africa Holdings: America In Danger |
| QQQ | 2020-11-27 19:02:03 | 298.93 | 298.92 | 0.64% |
| QQQ | 2020-11-27 20:01:55 | 299.04 | 299.02 | 0.67% |
| QQQ | 2020-11-27 21:01:54 | 299.39 | 299.23 | 0.74% |
| QQQ | 2020-11-27 22:01:55 | 299.06 | 298.96 | 0.69% |
| QQQ | 2020-11-27 23:01:54 | 299.24 | 299.00 | 0.76% |
| QQQ | 2020-11-28 01:07:25 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 02:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 03:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 04:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 05:01:55 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 06:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 07:01:54 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 08:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 08:32:00 | S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices |
| QQQ | 2020-11-28 09:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 10:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 11:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 12:01:55 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 13:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 14:16:29 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 15:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 15:55:56 | Week Ahead - We Go Again |
| QQQ | 2020-11-28 16:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 16:03:11 | October Personal Income Declines, But Still Well Above Pre-Pandemic Peak |
| QQQ | 2020-11-28 17:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 18:01:54 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 19:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 20:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 21:01:54 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 22:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-28 23:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 01:09:38 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 02:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 03:01:50 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 04:01:50 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 05:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 06:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 07:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 08:01:50 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 09:01:50 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 10:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 11:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 12:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 13:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 14:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 15:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 16:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 17:01:53 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 18:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 19:01:54 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 20:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 21:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 22:01:51 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-29 23:01:58 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-30 01:10:33 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-30 02:01:49 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-30 03:01:52 | 299.19 | 299.03 | 0.25% |
| QQQ | 2020-11-30 04:01:49 | 299.19 | 299.03 | 0.25% |