QQQ 1970-01-01 03:00:00290.90 290.85 1.74%
QQQ 2020-11-12 15:01:50290.33 290.27 1.56%
QQQ 2020-11-12 16:01:51290.55 290.50 1.62%
QQQ 2020-11-12 17:01:54290.81 290.77 0.33%
QQQ 2020-11-12 18:01:52291.18 291.14 0.43%
QQQ 2020-11-12 19:01:51290.15 290.12 -0.01%
QQQ 2020-11-12 20:01:51288.74 288.69 -0.55%
QQQ 2020-11-12 21:01:51289.03 289.00 -0.35%
QQQ 2020-11-12 22:01:51287.60 287.57 -0.89%
QQQ 2020-11-12 23:01:50288.85 288.82 -0.47%
QQQ 2020-11-13 01:09:37289.43 289.37 -0.46%
QQQ 2020-11-13 02:01:50289.18 289.12 -0.58%
QQQ 2020-11-13 03:01:50288.55 288.51 -0.76%
QQQ 2020-11-13 04:01:50288.55 288.51 -0.76%
QQQ 2020-11-13 05:01:50288.55 288.51 -0.76%
QQQ 2020-11-13 06:01:51288.55 288.51 -0.76%
QQQ 2020-11-13 07:01:50288.55 288.51 -0.76%
QQQ 2020-11-13 08:01:52288.55 288.51 -0.76%
QQQ 2020-11-13 09:01:52288.55 288.51 -0.76%
QQQ 2020-11-13 10:01:52288.55 288.51 -0.76%
QQQ 2020-11-13 11:01:50290.15 290.11 -0.20%
QQQ 2020-11-13 12:01:51290.85 290.80 0.08%
QQQ 2020-11-13 13:01:52290.66 290.60 -0.06%
QQQ 2020-11-13 14:01:50290.14 290.11 -0.21%
QQQ 2020-11-13 15:01:52290.25 290.20 -0.20%
QQQ 2020-11-13 16:01:51290.25 290.22 -0.19%
QQQ 2020-11-13 17:02:02289.68 289.63 0.20%
QQQ 2020-11-13 18:01:53288.34 288.31 -0.13%
QQQ 2020-11-13 19:01:51289.74 289.70 0.23%
QQQ 2020-11-13 20:01:51290.18 290.17 0.38%
QQQ 2020-11-13 21:01:52289.60 289.57 0.18%
QQQ 2020-11-13 22:01:53290.16 290.14 0.37%
QQQ 2020-11-13 23:01:51291.12 291.07 0.70%
QQQ 2020-11-14 01:08:15291.33 291.29 0.47%
QQQ 2020-11-14 02:01:50291.36 291.29 0.46%
QQQ 2020-11-14 03:01:50291.45 291.00 0.43%
QQQ 2020-11-14 04:01:50291.45 291.00 0.43%
QQQ 2020-11-14 05:01:52291.45 291.00 0.43%
QQQ 2020-11-14 06:01:51291.45 291.00 0.43%
QQQ 2020-11-14 07:01:51291.45 291.00 0.43%
QQQ 2020-11-14 08:01:50291.45 291.00 0.43%
QQQ 2020-11-14 09:01:50291.45 291.00 0.43%
QQQ 2020-11-14 10:01:50291.45 291.00 0.43%
QQQ 2020-11-14 11:01:51291.45 291.00 0.43%
QQQ 2020-11-14 12:01:50291.45 291.00 0.43%
QQQ 2020-11-14 13:01:51291.45 291.00 0.43%
QQQ 2020-11-14 14:01:50291.45 291.00 0.43%
QQQ 2020-11-14 15:01:50291.45 291.00 0.43%
QQQ 2020-11-14 16:01:51291.45 291.00 0.43%
QQQ 2020-11-14 17:01:50291.45 291.00 0.43%
QQQ 2020-11-14 18:01:51291.45 291.00 0.43%
QQQ 2020-11-14 19:01:51291.45 291.00 0.43%
QQQ 2020-11-14 20:01:50291.45 291.00 0.43%
QQQ 2020-11-14 21:01:50291.45 291.00 0.43%
QQQ 2020-11-14 22:01:51291.45 291.00 0.43%
QQQ 2020-11-14 23:01:51291.45 291.00 0.43%
QQQ 2020-11-15 01:12:45291.45 291.00 0.43%
QQQ 2020-11-15 02:01:50291.45 291.00 0.43%
QQQ 2020-11-15 03:01:50291.45 291.00 0.43%
QQQ 2020-11-15 04:01:50291.45 291.00 0.43%
QQQ 2020-11-15 05:01:49291.45 291.00 0.43%
QQQ 2020-11-15 06:01:50291.45 291.00 0.43%
QQQ 2020-11-15 07:01:50291.45 291.00 0.43%
QQQ 2020-11-15 08:01:51291.45 291.00 0.43%
QQQ 2020-11-15 09:01:50291.45 291.00 0.43%
QQQ 2020-11-15 10:01:51291.45 291.00 0.43%
QQQ 2020-11-15 11:01:51291.45 291.00 0.43%
QQQ 2020-11-15 12:01:52291.45 291.00 0.43%
QQQ 2020-11-15 13:01:51291.45 291.00 0.43%
QQQ 2020-11-15 14:01:51291.45 291.00 0.43%
QQQ 2020-11-15 15:01:51291.45 291.00 0.43%
QQQ 2020-11-15 16:01:52291.45 291.00 0.43%
QQQ 2020-11-15 17:01:50291.45 291.00 0.43%
QQQ 2020-11-15 18:01:52291.45 291.00 0.43%
QQQ 2020-11-15 19:01:52291.45 291.00 0.43%
QQQ 2020-11-15 20:01:52291.45 291.00 0.43%
QQQ 2020-11-15 21:01:52291.45 291.00 0.43%
QQQ 2020-11-15 22:01:52291.45 291.00 0.43%
QQQ 2020-11-15 23:01:58291.45 291.00 0.43%
QQQ 2020-11-16 01:10:51291.45 291.00 0.43%
QQQ 2020-11-16 02:01:53291.45 291.00 0.43%
QQQ 2020-11-16 03:01:49291.45 291.00 0.43%
QQQ 2020-11-16 04:01:50291.45 291.00 0.43%
QQQ 2020-11-16 05:01:50291.45 291.00 0.43%
QQQ 2020-11-16 06:01:51291.45 291.00 0.43%
QQQ 2020-11-16 07:01:51291.45 291.00 0.43%
QQQ 2020-11-16 08:01:50291.45 291.00 0.43%
QQQ 2020-11-16 09:01:50291.45 291.00 0.43%
QQQ 2020-11-16 10:01:51291.45 291.00 0.43%
QQQ 2020-11-16 11:01:52292.66 292.61 0.93%
QQQ 2020-11-16 12:01:51292.68 292.63 0.96%
QQQ 2020-11-16 13:01:51292.76 292.70 0.96%
QQQ 2020-11-16 14:01:52291.21 291.14 0.42%
QQQ 2020-11-16 15:01:51290.66 290.62 0.25%
QQQ 2020-11-16 16:01:55290.34 290.29 0.09%
QQQ 2020-11-16 17:01:58291.56 291.52 0.18%
QQQ 2020-11-16 18:01:53292.79 292.76 0.71%
QQQ 2020-11-16 19:01:52292.71 292.68 0.51%
QQQ 2020-11-16 20:01:52291.49 291.47 0.08%
QQQ 2020-11-16 21:01:53291.91 291.88 0.24%
QQQ 2020-11-16 22:01:53291.60 291.57 0.13%
QQQ 2020-11-16 23:01:51293.20 293.18 0.68%
QQQ 2020-11-17 01:08:05294.43 294.36 1.27%
QQQ 2020-11-17 02:01:51293.95 293.89 1.12%
QQQ 2020-11-17 03:01:51293.89 293.82 1.09%
QQQ 2020-11-17 04:01:51293.89 293.82 1.09%
QQQ 2020-11-17 05:01:51293.89 293.82 1.09%
QQQ 2020-11-17 06:01:52293.89 293.82 1.09%
QQQ 2020-11-17 07:01:51293.89 293.82 1.09%
QQQ 2020-11-17 08:01:51293.89 293.82 1.09%
QQQ 2020-11-17 09:01:52293.89 293.82 1.09%
QQQ 2020-11-17 10:01:52293.89 293.82 1.09%
QQQ 2020-11-17 11:01:51293.62 293.56 1.09%
QQQ 2020-11-17 12:01:53293.53 293.49 1.01%
QQQ 2020-11-17 13:01:54293.15 293.10 0.85%
QQQ 2020-11-17 14:01:52293.57 293.52 0.98%
QQQ 2020-11-17 15:01:53293.56 293.51 0.98%
QQQ 2020-11-17 16:01:52293.36 293.31 0.93%
QQQ 2020-11-17 17:03:46292.48 292.45 -0.47%
QQQ 2020-11-17 18:01:52292.64 292.61 -0.07%
QQQ 2020-11-17 19:01:52293.40 293.38 -0.33%
QQQ 2020-11-17 20:01:51292.29 292.27 -0.14%
QQQ 2020-11-17 21:01:52293.05 293.04 -0.24%
QQQ 2020-11-17 22:01:52293.40 293.37 -0.22%
QQQ 2020-11-17 23:01:52292.00 291.98 -0.50%
QQQ 2020-11-18 01:06:55292.07 292.01 -0.50%
QQQ 2020-11-18 02:03:43292.23 292.17 -0.39%
QQQ 2020-11-18 03:01:50291.55 291.49 -0.65%
QQQ 2020-11-18 04:01:50291.55 291.49 -0.65%
QQQ 2020-11-18 05:01:52291.55 291.49 -0.65%
QQQ 2020-11-18 06:01:51291.55 291.49 -0.65%
QQQ 2020-11-18 07:01:53291.55 291.49 -0.65%
QQQ 2020-11-18 08:01:50291.55 291.49 -0.65%
QQQ 2020-11-18 09:01:51291.55 291.49 -0.65%
QQQ 2020-11-18 10:01:52291.55 291.49 -0.65%
QQQ 2020-11-18 11:01:52292.39 292.33 -0.36%
QQQ 2020-11-18 12:01:55292.59 292.55 -0.30%
QQQ 2020-11-18 13:01:53293.02 292.98 -0.13%
QQQ 2020-11-18 14:01:52292.54 292.50 -0.31%
QQQ 2020-11-18 15:01:53292.52 292.48 -0.31%
QQQ 2020-11-18 16:01:54292.36 292.33 -0.37%
QQQ 2020-11-18 17:02:57292.06 292.04 -0.39%
QQQ 2020-11-18 18:01:55291.42 291.41 0.04%
QQQ 2020-11-18 19:01:53293.05 293.03 0.36%
QQQ 2020-11-18 20:01:53292.85 292.82 0.30%
QQQ 2020-11-18 21:01:51291.88 291.87 -0.03%
QQQ 2020-11-18 22:01:53292.22 292.21 0.08%
QQQ 2020-11-18 23:01:52290.29 290.27 -0.58%
QQQ 2020-11-19 01:07:05289.94 289.88 -0.72%
QQQ 2020-11-19 02:01:50289.90 289.84 -0.71%
QQQ 2020-11-19 03:01:53291.66 291.63 -0.85%
QQQ 2020-11-19 04:01:51291.87 291.85 -0.85%
QQQ 2020-11-19 05:01:51293.02 293.01 -0.85%
QQQ 2020-11-19 06:01:52293.03 293.01 -0.85%
QQQ 2020-11-19 07:01:52292.51 292.49 -0.85%
QQQ 2020-11-19 08:01:50292.00 291.98 -0.85%
QQQ 2020-11-19 09:01:51292.10 292.08 -0.85%
QQQ 2020-11-19 10:01:51292.81 292.79 -0.85%
QQQ 2020-11-19 11:01:53288.20 288.14 -1.30%
QQQ 2020-11-19 12:01:52288.73 288.68 -1.12%
QQQ 2020-11-19 13:01:51289.07 289.03 -1.06%
QQQ 2020-11-19 14:01:54289.63 289.59 -0.79%
QQQ 2020-11-19 15:01:53289.76 289.72 -0.77%
QQQ 2020-11-19 16:01:53289.60 289.58 -0.82%
QQQ 2020-11-19 17:03:35290.62 290.60 0.35%
QQQ 2020-11-19 18:01:55291.29 291.26 0.55%
QQQ 2020-11-19 19:02:07291.61 291.60 0.67%
QQQ 2020-11-19 20:01:53290.91 290.90 0.43%
QQQ 2020-11-19 21:01:52291.91 291.90 0.77%
QQQ 2020-11-19 22:01:52292.38 292.37 0.94%
QQQ 2020-11-19 23:01:52292.53 292.52 0.99%
QQQ 2020-11-20 01:07:58291.61 291.56 0.71%
QQQ 2020-11-20 02:01:51291.32 291.24 0.60%
QQQ 2020-11-20 03:01:51295.00 289.05 0.68%
QQQ 2020-11-20 04:01:50295.00 289.05 0.68%
QQQ 2020-11-20 05:01:51295.00 289.05 0.68%
QQQ 2020-11-20 06:01:51295.00 289.05 0.68%
QQQ 2020-11-20 07:01:50295.00 289.05 0.68%
QQQ 2020-11-20 08:01:51295.00 289.05 0.68%
QQQ 2020-11-20 09:01:54295.00 289.05 0.68%
QQQ 2020-11-20 10:01:53295.00 289.05 0.68%
QQQ 2020-11-20 11:01:51292.33 292.28 0.97%
QQQ 2020-11-20 12:01:52292.45 292.41 1.00%
QQQ 2020-11-20 13:01:53292.65 292.64 1.07%
QQQ 2020-11-20 14:01:52292.88 292.83 1.13%
QQQ 2020-11-20 15:01:53292.75 292.73 1.11%
QQQ 2020-11-20 16:01:53292.34 292.31 0.95%
QQQ 2020-11-20 17:02:07291.92 291.89 0.01%
QQQ 2020-11-20 18:01:54292.66 292.65 0.27%
QQQ 2020-11-20 19:01:53292.12 292.11 0.09%
QQQ 2020-11-20 20:01:51292.46 292.44 0.20%
QQQ 2020-11-20 21:01:54292.31 292.30 0.15%
QQQ 2020-11-20 22:01:52292.21 292.19 0.11%
QQQ 2020-11-20 23:01:50290.64 290.63 -0.42%
QQQ 2020-11-21 01:07:05290.37 290.30 -0.61%
QQQ 2020-11-21 02:01:50290.38 290.29 -0.64%
QQQ 2020-11-21 03:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 04:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 05:01:50291.33 286.00 -0.58%
QQQ 2020-11-21 06:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 07:01:53291.33 286.00 -0.58%
QQQ 2020-11-21 08:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 09:01:50291.33 286.00 -0.58%
QQQ 2020-11-21 10:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 11:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 12:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 13:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 14:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 15:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 16:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 17:01:51291.33 286.00 -0.58%
QQQ 2020-11-21 18:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 19:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 20:01:53291.33 286.00 -0.58%
QQQ 2020-11-21 21:01:53291.33 286.00 -0.58%
QQQ 2020-11-21 22:01:52291.33 286.00 -0.58%
QQQ 2020-11-21 23:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 01:10:15291.33 286.00 -0.58%
QQQ 2020-11-22 02:01:50291.33 286.00 -0.58%
QQQ 2020-11-22 03:01:49291.33 286.00 -0.58%
QQQ 2020-11-22 04:01:49291.33 286.00 -0.58%
QQQ 2020-11-22 05:01:50291.33 286.00 -0.58%
QQQ 2020-11-22 06:01:50291.33 286.00 -0.58%
QQQ 2020-11-22 07:01:50291.33 286.00 -0.58%
QQQ 2020-11-22 08:01:50291.33 286.00 -0.58%
QQQ 2020-11-22 09:01:50291.33 286.00 -0.58%
QQQ 2020-11-22 10:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 11:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 12:01:52291.33 286.00 -0.58%
QQQ 2020-11-22 13:01:52291.33 286.00 -0.58%
QQQ 2020-11-22 14:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 15:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 16:01:52291.33 286.00 -0.58%
QQQ 2020-11-22 17:01:52291.33 286.00 -0.58%
QQQ 2020-11-22 18:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 19:01:54291.33 286.00 -0.58%
QQQ 2020-11-22 20:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 21:01:52291.33 286.00 -0.58%
QQQ 2020-11-22 22:01:51291.33 286.00 -0.58%
QQQ 2020-11-22 23:01:56291.33 286.00 -0.58%
QQQ 2020-11-23 01:09:09291.33 286.00 -0.58%
QQQ 2020-11-23 02:01:50291.33 286.00 -0.58%
QQQ 2020-11-23 03:01:49291.33 286.00 -0.58%
QQQ 2020-11-23 04:01:50291.33 286.00 -0.58%
QQQ 2020-11-23 05:01:51291.33 286.00 -0.58%
QQQ 2020-11-23 06:01:50291.33 286.00 -0.58%
QQQ 2020-11-23 07:01:52291.33 286.00 -0.58%
QQQ 2020-11-23 08:01:51291.33 286.00 -0.58%
QQQ 2020-11-23 09:01:51291.33 286.00 -0.58%
QQQ 2020-11-23 10:01:53291.33 286.00 -0.58%
QQQ 2020-11-23 11:01:52291.65 291.60 -0.19%
QQQ 2020-11-23 12:01:54291.61 291.56 -0.19%
QQQ 2020-11-23 13:01:52291.44 291.43 -0.23%
QQQ 2020-11-23 14:01:52291.40 291.39 -0.27%
QQQ 2020-11-23 15:01:53291.54 291.51 -0.22%
QQQ 2020-11-23 16:01:53291.35 291.31 -0.29%
QQQ 2020-11-23 17:02:04292.13 292.11 0.56%
QQQ 2020-11-23 18:01:56290.45 290.43 -0.01%
QQQ 2020-11-23 19:01:54288.76 288.74 -0.59%
QQQ 2020-11-23 20:01:52290.09 290.08 -0.13%
QQQ 2020-11-23 21:01:52290.04 290.01 -0.15%
QQQ 2020-11-23 22:01:52290.78 290.76 0.11%
QQQ 2020-11-23 23:01:52290.34 290.32 -0.05%
QQQ 2020-11-24 01:07:12290.91 290.85 -0.21%
QQQ 2020-11-24 02:01:51291.47 291.44 -0.01%
QQQ 2020-11-24 03:01:52291.83 291.24 0.01%
QQQ 2020-11-24 04:01:51291.83 291.24 0.01%
QQQ 2020-11-24 05:01:52291.83 291.24 0.01%
QQQ 2020-11-24 06:01:50291.83 291.24 0.01%
QQQ 2020-11-24 07:01:52291.83 291.24 0.01%
QQQ 2020-11-24 08:01:50291.83 291.24 0.01%
QQQ 2020-11-24 09:01:56291.83 291.24 0.01%
QQQ 2020-11-24 10:01:53291.83 291.24 0.01%
QQQ 2020-11-24 11:01:54291.25 291.21 -0.06%
QQQ 2020-11-24 12:01:57291.50 291.46 -0.01%
QQQ 2020-11-24 13:01:53291.29 291.26 -0.09%
QQQ 2020-11-24 14:02:01291.32 291.27 -0.07%
QQQ 2020-11-24 15:01:54291.30 291.26 -0.08%
QQQ 2020-11-24 16:01:57291.62 291.58 0.03%
QQQ 2020-11-24 17:03:20290.85 290.82 0.10%
QQQ 2020-11-24 18:01:58292.49 292.47 0.68%
QQQ 2020-11-24 19:03:07292.90 292.89 0.81%
QQQ 2020-11-24 20:01:52293.63 293.61 1.07%
QQQ 2020-11-24 21:01:52294.93 294.91 1.51%
QQQ 2020-11-24 22:01:53294.28 294.27 1.30%
QQQ 2020-11-24 23:01:52294.59 294.57 1.41%
QQQ 2020-11-25 01:06:57295.30 295.25 1.25%
QQQ 2020-11-25 02:01:51295.75 295.70 1.44%
QQQ 2020-11-25 03:01:52296.44 296.12 1.58%
QQQ 2020-11-25 04:01:52296.44 296.12 1.58%
QQQ 2020-11-25 05:01:53296.44 296.12 1.58%
QQQ 2020-11-25 06:01:51296.44 296.12 1.58%
QQQ 2020-11-25 07:01:53296.44 296.12 1.58%
QQQ 2020-11-25 08:01:50296.44 296.12 1.58%
QQQ 2020-11-25 09:01:50296.44 296.12 1.58%
QQQ 2020-11-25 10:01:52296.44 296.12 1.58%
QQQ 2020-11-25 11:01:51295.31 280.00 1.58%
QQQ 2020-11-25 12:01:52295.51 295.47 1.33%
QQQ 2020-11-25 13:01:53295.19 295.16 1.23%
QQQ 2020-11-25 14:01:53295.36 295.35 1.30%
QQQ 2020-11-25 15:01:53295.18 295.16 1.22%
QQQ 2020-11-25 16:01:53295.25 295.22 1.26%
QQQ 2020-11-25 18:01:57295.82 295.80 0.21%
QQQ 2020-11-25 19:01:53294.99 294.97 -0.07%
QQQ 2020-11-25 20:01:54296.13 296.12 0.33%
QQQ 2020-11-25 21:01:52296.13 296.11 0.32%
QQQ 2020-11-25 22:01:55296.30 296.28 0.38%
QQQ 2020-11-25 23:01:53296.61 296.60 0.48%
QQQ 2020-11-26 01:08:28296.96 296.94 0.50%
QQQ 2020-11-26 02:01:51297.06 297.02 0.58%
QQQ 2020-11-26 03:01:51297.04 297.00 0.53%
QQQ 2020-11-26 04:01:53297.04 297.00 0.53%
QQQ 2020-11-26 05:01:54297.04 297.00 0.53%
QQQ 2020-11-26 06:01:52297.04 297.00 0.53%
QQQ 2020-11-26 07:01:52297.04 297.00 0.53%
QQQ 2020-11-26 08:01:51297.04 297.00 0.53%
QQQ 2020-11-26 09:01:51297.04 297.00 0.53%
QQQ 2020-11-26 10:01:53297.04 297.00 0.53%
QQQ 2020-11-26 11:01:53297.04 297.00 0.53%
QQQ 2020-11-26 12:01:53297.04 297.00 0.53%
QQQ 2020-11-26 13:01:53297.04 297.00 0.53%
QQQ 2020-11-26 14:01:53297.04 297.00 0.53%
QQQ 2020-11-26 15:01:52297.04 297.00 0.53%
QQQ 2020-11-26 16:01:53297.04 297.00 0.53%
QQQ 2020-11-26 17:01:51297.04 297.00 0.53%
QQQ 2020-11-26 18:01:52297.04 297.00 0.53%
QQQ 2020-11-26 19:01:53297.04 297.00 0.53%
QQQ 2020-11-26 20:01:53297.04 297.00 0.53%
QQQ 2020-11-26 21:01:55297.04 297.00 0.53%
QQQ 2020-11-26 22:01:54297.04 297.00 0.53%
QQQ 2020-11-26 23:01:53297.04 297.00 0.53%
QQQ 2020-11-27 01:09:19297.04 297.00 0.53%
QQQ 2020-11-27 02:01:52297.04 297.00 0.53%
QQQ 2020-11-27 03:01:52297.04 297.00 0.53%
QQQ 2020-11-27 04:01:51297.04 297.00 0.53%
QQQ 2020-11-27 05:01:53297.04 297.00 0.53%
QQQ 2020-11-27 06:01:52297.04 297.00 0.53%
QQQ 2020-11-27 07:01:52297.04 297.00 0.53%
QQQ 2020-11-27 08:01:51297.04 297.00 0.53%
QQQ 2020-11-27 09:01:51297.04 297.00 0.53%
QQQ 2020-11-27 10:01:51297.04 297.00 0.53%
QQQ 2020-11-27 12:02:48297.42 297.38 0.66%
QQQ 2020-11-27 13:01:56297.52 297.47 0.68%
QQQ 2020-11-27 14:01:51297.49 297.44 0.67%
QQQ 2020-11-27 15:01:51297.54 297.50 0.70%
QQQ 2020-11-27 16:01:54298.32 298.28 0.96%
QQQ 2020-11-27 17:01:56298.91 298.89 0.63%
QQQ 2020-11-27 18:02:24299.79 299.77 0.93%
QQQ 2020-11-27 18:22:13Has Kimco Gone Too Far, Too Fast?
QQQ 2020-11-27 18:26:37We're At Buy On ARKK, An Unlikely Form Of Safe Harbor
QQQ 2020-11-27 18:26:56Yandex: Candidate For Nasdaq-100
QQQ 2020-11-27 18:56:09Michael Wilkerson, CEO Of Fairfax Africa Holdings: America In Danger
QQQ 2020-11-27 19:02:03298.93 298.92 0.64%
QQQ 2020-11-27 20:01:55299.04 299.02 0.67%
QQQ 2020-11-27 21:01:54299.39 299.23 0.74%
QQQ 2020-11-27 22:01:55299.06 298.96 0.69%
QQQ 2020-11-27 23:01:54299.24 299.00 0.76%
QQQ 2020-11-28 01:07:25299.19 299.03 0.25%
QQQ 2020-11-28 02:01:52299.19 299.03 0.25%
QQQ 2020-11-28 03:01:53299.19 299.03 0.25%
QQQ 2020-11-28 04:01:52299.19 299.03 0.25%
QQQ 2020-11-28 05:01:55299.19 299.03 0.25%
QQQ 2020-11-28 06:01:53299.19 299.03 0.25%
QQQ 2020-11-28 07:01:54299.19 299.03 0.25%
QQQ 2020-11-28 08:01:53299.19 299.03 0.25%
QQQ 2020-11-28 08:32:00S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices
QQQ 2020-11-28 09:01:53299.19 299.03 0.25%
QQQ 2020-11-28 10:01:53299.19 299.03 0.25%
QQQ 2020-11-28 11:01:53299.19 299.03 0.25%
QQQ 2020-11-28 12:01:55299.19 299.03 0.25%
QQQ 2020-11-28 13:01:52299.19 299.03 0.25%
QQQ 2020-11-28 14:16:29299.19 299.03 0.25%
QQQ 2020-11-28 15:01:53299.19 299.03 0.25%
QQQ 2020-11-28 15:55:56Week Ahead - We Go Again
QQQ 2020-11-28 16:01:53299.19 299.03 0.25%
QQQ 2020-11-28 16:03:11October Personal Income Declines, But Still Well Above Pre-Pandemic Peak
QQQ 2020-11-28 17:01:53299.19 299.03 0.25%
QQQ 2020-11-28 18:01:54299.19 299.03 0.25%
QQQ 2020-11-28 19:01:53299.19 299.03 0.25%
QQQ 2020-11-28 20:01:53299.19 299.03 0.25%
QQQ 2020-11-28 21:01:54299.19 299.03 0.25%
QQQ 2020-11-28 22:01:53299.19 299.03 0.25%
QQQ 2020-11-28 23:01:53299.19 299.03 0.25%
QQQ 2020-11-29 01:09:38299.19 299.03 0.25%
QQQ 2020-11-29 02:01:51299.19 299.03 0.25%
QQQ 2020-11-29 03:01:50299.19 299.03 0.25%
QQQ 2020-11-29 04:01:50299.19 299.03 0.25%
QQQ 2020-11-29 05:01:51299.19 299.03 0.25%
QQQ 2020-11-29 06:01:51299.19 299.03 0.25%
QQQ 2020-11-29 07:01:51299.19 299.03 0.25%
QQQ 2020-11-29 08:01:50299.19 299.03 0.25%
QQQ 2020-11-29 09:01:50299.19 299.03 0.25%
QQQ 2020-11-29 10:01:51299.19 299.03 0.25%
QQQ 2020-11-29 11:01:51299.19 299.03 0.25%
QQQ 2020-11-29 12:01:52299.19 299.03 0.25%
QQQ 2020-11-29 13:01:51299.19 299.03 0.25%
QQQ 2020-11-29 14:01:51299.19 299.03 0.25%
QQQ 2020-11-29 15:01:52299.19 299.03 0.25%
QQQ 2020-11-29 16:01:52299.19 299.03 0.25%
QQQ 2020-11-29 17:01:53299.19 299.03 0.25%
QQQ 2020-11-29 18:01:52299.19 299.03 0.25%
QQQ 2020-11-29 19:01:54299.19 299.03 0.25%
QQQ 2020-11-29 20:01:51299.19 299.03 0.25%
QQQ 2020-11-29 21:01:51299.19 299.03 0.25%
QQQ 2020-11-29 22:01:51299.19 299.03 0.25%
QQQ 2020-11-29 23:01:58299.19 299.03 0.25%
QQQ 2020-11-30 01:10:33299.19 299.03 0.25%
QQQ 2020-11-30 02:01:49299.19 299.03 0.25%
QQQ 2020-11-30 03:01:52299.19 299.03 0.25%
QQQ 2020-11-30 04:01:49299.19 299.03 0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85