investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQ: Invesco QQQ Trust, Series 1





Clear duplicates of prices



2026-03-30
QQQ 2026-03-30 00:09:260.00 0.00 -2.36%
QQQ 2026-03-30 04:03:47565.25 565.20 0.47%
QQQ 2026-03-30 05:02:39565.50 565.45 0.52%
QQQ 2026-03-30 06:03:30564.77 564.73 0.38%
QQQ 2026-03-30 07:02:36565.63 565.57 0.54%
QQQ 2026-03-30 08:03:33566.36 566.27 0.65%
QQQ 2026-03-30 09:03:21567.20 567.14 0.81%
QQQ 2026-03-30 10:03:29563.96 563.94 0.23%
QQQ 2026-03-30 11:02:36563.08 563.04 0.08%
QQQ 2026-03-30 12:03:32563.08 563.07 0.09%
QQQ 2026-03-30 13:02:37561.17 561.15 -0.25%
QQQ 2026-03-30 14:03:31559.74 559.73 -0.49%
QQQ 2026-03-30 15:02:42556.05 556.03 -1.14%
QQQ 2026-03-30 16:03:32557.33 557.27 -0.91%
QQQ 2026-03-30 17:02:44557.65 557.62 -0.88%
QQQ 2026-03-30 18:03:19557.95 557.86 -0.82%
QQQ 2026-03-30 19:02:44556.15 556.10 -1.15%
QQQ 2026-03-30 20:03:410.00 0.00 -1.16%
2026-03-31
QQQ 2026-03-31 04:04:16563.54 563.50 0.94%
QQQ 2026-03-31 05:03:24563.14 563.07 0.88%
QQQ 2026-03-31 06:03:34562.67 562.65 0.78%
QQQ 2026-03-31 07:02:39563.08 562.98 0.84%
QQQ 2026-03-31 08:03:31563.24 563.15 0.88%
QQQ 2026-03-31 09:02:44564.33 564.25 1.06%
QQQ 2026-03-31 10:03:29567.72 567.70 1.68%
QQQ 2026-03-31 11:02:47568.26 568.24 1.77%
QQQ 2026-03-31 12:03:43567.62 567.61 1.66%
QQQ 2026-03-31 13:02:47574.92 574.90 2.95%
QQQ 2026-03-31 14:03:42574.85 574.83 2.94%
QQQ 2026-03-31 15:02:58576.30 576.28 3.20%
QQQ 2026-03-31 16:03:51577.75 577.74 3.49%
QQQ 2026-03-31 17:02:57576.98 576.88 3.35%
QQQ 2026-03-31 18:03:38578.35 578.27 3.59%
QQQ 2026-03-31 19:02:52578.26 578.20 3.58%
QQQ 2026-03-31 20:03:540.00 0.00 3.90%
2026-04-01
QQQ 2026-04-01 04:03:50580.85 580.78 0.66%
QQQ 2026-04-01 05:03:02580.23 580.16 0.55%
QQQ 2026-04-01 06:03:48581.12 581.05 0.70%
QQQ 2026-04-01 07:03:00583.14 583.09 1.07%
QQQ 2026-04-01 08:03:42583.58 583.37 1.12%
QQQ 2026-04-01 09:03:22581.06 581.00 0.69%
QQQ 2026-04-01 10:04:07583.67 583.65 1.16%
QQQ 2026-04-01 11:02:51585.73 585.72 1.53%
QQQ 2026-04-01 12:04:18586.60 586.59 1.68%
QQQ 2026-04-01 13:02:39587.53 587.52 1.86%
QQQ 2026-04-01 14:03:31584.63 584.62 1.34%
QQQ 2026-04-01 15:02:43584.10 584.09 1.24%
QQQ 2026-04-01 16:03:40584.16 584.12 1.22%
QQQ 2026-04-01 17:02:44584.10 584.04 1.20%
QQQ 2026-04-01 18:03:25583.93 583.87 1.15%
QQQ 2026-04-01 19:02:38584.04 584.02 1.17%
QQQ 2026-04-01 20:03:370.00 0.00 1.16%
2026-04-02
QQQ 2026-04-02 04:03:30575.90 575.83 -1.46%
QQQ 2026-04-02 05:02:36575.54 575.49 -1.51%
QQQ 2026-04-02 06:03:23574.60 574.54 -1.68%
QQQ 2026-04-02 07:02:27573.95 573.85 -1.81%
QQQ 2026-04-02 08:04:07572.20 572.11 -2.11%
QQQ 2026-04-02 09:02:32572.90 572.84 -1.98%
QQQ 2026-04-02 10:03:27578.17 578.15 -1.06%
QQQ 2026-04-02 11:02:25583.95 583.90 -0.06%
QQQ 2026-04-02 12:03:23582.20 582.15 -0.36%
QQQ 2026-04-02 13:02:29583.53 583.51 -0.15%
QQQ 2026-04-02 14:03:20582.72 582.70 -0.29%
QQQ 2026-04-02 15:02:34583.47 583.46 -0.15%
QQQ 2026-04-02 16:03:19584.78 584.71 0.08%
QQQ 2026-04-02 17:02:31584.85 584.76 0.09%
QQQ 2026-04-02 18:03:25584.45 584.40 0.02%
QQQ 2026-04-02 19:02:35584.39 584.33 0.01%
QQQ 2026-04-02 20:03:260.00 0.00 0.08%
2026-04-06
QQQ 2026-04-06 04:03:28587.76 587.67 0.48%
QQQ 2026-04-06 05:02:23588.88 588.84 0.66%
QQQ 2026-04-06 06:03:21588.20 588.14 0.55%
QQQ 2026-04-06 07:02:56586.68 586.62 0.28%
QQQ 2026-04-06 08:03:16587.08 587.02 0.37%
QQQ 2026-04-06 09:02:28587.20 587.14 0.38%
QQQ 2026-04-06 10:03:31588.52 588.51 0.61%
QQQ 2026-04-06 11:02:36587.35 587.29 0.41%
QQQ 2026-04-06 12:03:25586.95 586.90 0.33%
QQQ 2026-04-06 13:02:37585.29 585.25 0.05%
QQQ 2026-04-06 14:03:33587.30 587.27 0.39%
QQQ 2026-04-06 15:02:29588.02 587.99 0.52%
QQQ 2026-04-06 16:03:47588.06 588.03 0.52%
QQQ 2026-04-06 17:02:35588.17 588.13 0.55%
QQQ 2026-04-06 18:03:24588.75 588.67 0.64%
QQQ 2026-04-06 19:02:38587.81 587.73 0.47%
QQQ 2026-04-06 20:03:330.00 0.00 0.35%
2026-04-07
QQQ 2026-04-07 04:03:25587.73 587.66 -0.14%
QQQ 2026-04-07 05:02:37588.84 588.77 0.07%
QQQ 2026-04-07 06:03:28589.23 589.15 0.11%
QQQ 2026-04-07 07:02:35585.42 585.34 -0.54%
QQQ 2026-04-07 08:03:45583.47 583.42 -0.86%
QQQ 2026-04-07 09:02:29585.30 585.21 -0.56%
QQQ 2026-04-07 10:03:26580.99 580.96 -1.29%
QQQ 2026-04-07 11:02:37580.08 580.03 -1.44%
QQQ 2026-04-07 12:03:37583.97 583.92 -0.78%
QQQ 2026-04-07 13:02:41584.56 584.53 -0.67%
QQQ 2026-04-07 14:03:28584.86 584.83 -0.62%
QQQ 2026-04-07 15:02:36583.10 583.07 -0.92%
QQQ 2026-04-07 16:03:26588.97 588.88 0.07%
QQQ 2026-04-07 17:02:33589.60 589.42 0.18%
QQQ 2026-04-07 18:03:12594.05 594.00 0.94%
QQQ 2026-04-07 19:02:33603.10 603.02 2.46%
QQQ 2026-04-07 20:03:250.00 0.00 2.83%
2026-04-08
QQQ 2026-04-08 04:03:28607.85 607.80 3.28%
QQQ 2026-04-08 05:02:42609.67 609.60 3.59%
QQQ 2026-04-08 06:03:31608.50 608.44 3.38%
QQQ 2026-04-08 07:02:49608.74 608.65 3.41%
QQQ 2026-04-08 08:03:32609.74 609.67 3.59%
QQQ 2026-04-08 09:02:40609.28 609.24 3.51%
QQQ 2026-04-08 10:03:42605.72 605.69 2.91%
QQQ 2026-04-08 11:02:47604.18 604.15 2.65%
QQQ 2026-04-08 12:03:29605.85 605.83 2.93%
QQQ 2026-04-08 13:02:42606.96 606.91 3.12%
QQQ 2026-04-08 14:03:30606.95 606.92 3.12%
QQQ 2026-04-08 15:03:59603.87 603.85 2.59%
QQQ 2026-04-08 16:03:32605.72 605.67 2.91%
QQQ 2026-04-08 17:02:33605.00 604.90 2.78%
QQQ 2026-04-08 18:03:26605.04 604.97 2.79%
QQQ 2026-04-08 19:02:41605.08 605.01 2.79%
QQQ 2026-04-08 20:03:300.00 0.00 2.71%
2026-04-09
QQQ 2026-04-09 04:03:43603.08 603.01 -0.52%
QQQ 2026-04-09 05:02:37604.09 604.02 -0.36%
QQQ 2026-04-09 06:03:31604.20 604.14 -0.33%
QQQ 2026-04-09 07:02:47603.83 603.77 -0.38%
QQQ 2026-04-09 08:03:49604.88 604.82 -0.21%
QQQ 2026-04-09 09:02:32605.12 605.05 -0.17%
QQQ 2026-04-09 10:03:34603.77 603.72 -0.40%
QQQ 2026-04-09 11:02:34605.95 605.92 -0.03%
QQQ 2026-04-09 12:03:22609.40 609.36 0.56%
QQQ 2026-04-09 13:02:35609.64 609.61 0.60%
QQQ 2026-04-09 14:03:31608.11 608.08 0.35%
QQQ 2026-04-09 15:02:34609.50 609.46 0.57%
QQQ 2026-04-09 16:03:26609.65 609.63 0.59%
QQQ 2026-04-09 17:02:36609.80 609.09 0.52%
QQQ 2026-04-09 18:03:28610.05 609.97 0.66%
QQQ 2026-04-09 19:03:08609.22 609.16 0.50%
QQQ 2026-04-09 20:03:410.00 0.00 0.55%
2026-04-10
QQQ 2026-04-10 04:03:28609.33 609.27 -0.14%
QQQ 2026-04-10 05:02:40609.31 609.27 -0.15%
QQQ 2026-04-10 06:03:40610.22 610.15 -0.01%
QQQ 2026-04-10 07:03:08611.08 611.02 0.15%
QQQ 2026-04-10 08:03:33610.93 610.89 0.12%
QQQ 2026-04-10 09:02:40611.76 611.70 0.26%
QQQ 2026-04-10 10:03:23612.05 612.03 0.30%
QQQ 2026-04-10 11:02:35613.24 613.22 0.50%
QQQ 2026-04-10 12:05:11611.26 611.24 0.17%
QQQ 2026-04-10 13:02:45610.20 610.17 0.00%
QQQ 2026-04-10 14:03:32610.55 610.52 0.06%
QQQ 2026-04-10 15:02:34611.13 611.12 0.15%
QQQ 2026-04-10 16:03:29611.47 611.42 0.21%
QQQ 2026-04-10 17:02:33611.95 611.76 0.26%
QQQ 2026-04-10 18:03:27611.49 611.27 0.20%
QQQ 2026-04-10 19:02:39611.70 611.51 0.22%
QQQ 2026-04-10 20:03:430.00 0.00 0.38%
2026-04-13
QQQ 2026-04-13 04:03:31606.92 606.86 -0.69%
QQQ 2026-04-13 05:02:23606.98 606.91 -0.67%
QQQ 2026-04-13 06:03:21607.00 606.92 -0.67%
QQQ 2026-04-13 07:02:27608.20 608.13 -0.48%
QQQ 2026-04-13 08:03:18607.01 606.97 -0.67%
QQQ 2026-04-13 09:02:26608.54 608.48 -0.42%
QQQ 2026-04-13 10:03:22610.61 610.58 -0.08%
QQQ 2026-04-13 11:02:26612.37 612.33 0.21%
QQQ 2026-04-13 12:03:24611.83 611.78 0.12%
QQQ 2026-04-13 13:02:34614.34 614.30 0.54%
QQQ 2026-04-13 14:03:19614.24 614.22 0.52%
QQQ 2026-04-13 15:02:35614.85 614.84 0.62%
QQQ 2026-04-13 16:03:35617.60 617.54 1.07%
QQQ 2026-04-13 17:02:36618.18 618.10 1.18%
QQQ 2026-04-13 18:03:24618.39 618.32 1.19%
QQQ 2026-04-13 19:02:35619.04 618.98 1.30%
QQQ 2026-04-13 20:03:550.00 0.00 1.21%
2026-04-14
QQQ 2026-04-14 04:03:24619.68 619.61 0.37%
QQQ 2026-04-14 05:02:25620.47 620.41 0.50%
QQQ 2026-04-14 06:03:30620.16 620.11 0.45%
QQQ 2026-04-14 07:02:37619.92 619.84 0.41%
QQQ 2026-04-14 08:03:34620.76 620.70 0.53%
QQQ 2026-04-14 09:02:28620.75 620.71 0.55%
QQQ 2026-04-14 10:03:26623.11 623.10 0.94%
QQQ 2026-04-14 11:02:42623.47 623.45 0.99%
QQQ 2026-04-14 12:03:28625.88 625.87 1.39%
QQQ 2026-04-14 13:02:43626.75 626.72 1.53%
QQQ 2026-04-14 14:03:25626.83 626.80 1.55%
QQQ 2026-04-14 15:02:32627.59 627.55 1.67%
QQQ 2026-04-14 16:03:17628.29 628.25 1.77%
QQQ 2026-04-14 17:02:28628.43 628.38 1.78%
QQQ 2026-04-14 18:03:50628.76 628.70 1.84%
QQQ 2026-04-14 19:02:40628.63 628.57 1.82%
QQQ 2026-04-14 20:03:360.00 0.00 1.87%
2026-04-15
QQQ 2026-04-15 04:03:28628.80 628.77 0.03%
QQQ 2026-04-15 05:02:28628.37 628.30 -0.04%
QQQ 2026-04-15 06:03:24627.99 627.92 -0.13%
QQQ 2026-04-15 06:30:00
Chart Of The Day: Your Tech Sector Rorschach Test
QQQ 2026-04-15 07:02:29628.36 628.29 -0.04%
QQQ 2026-04-15 08:03:17627.76 627.69 -0.15%
QQQ 2026-04-15 09:02:31628.58 628.52 0.00%
QQQ 2026-04-15 10:07:53630.85 630.84 0.36%
QQQ 2026-04-15 11:02:37633.05 633.03 0.72%
QQQ 2026-04-15 12:03:32633.86 633.85 0.85%
QQQ 2026-04-15 13:02:38632.84 632.80 0.69%
QQQ 2026-04-15 14:03:21634.67 634.65 0.98%
QQQ 2026-04-15 15:02:40635.88 635.85 1.18%
QQQ 2026-04-15 16:03:35637.03 636.97 1.34%
QQQ 2026-04-15 17:02:48636.95 636.90 1.32%
QQQ 2026-04-15 18:03:28637.39 637.32 1.39%
QQQ 2026-04-15 19:02:53638.08 638.02 1.50%
QQQ 2026-04-15 20:03:360.00 0.00 1.55%
2026-04-16
QQQ 2026-04-16 04:03:49639.09 639.02 0.26%
QQQ 2026-04-16 05:02:39639.62 639.59 0.35%
QQQ 2026-04-16 06:03:32639.52 639.45 0.34%
QQQ 2026-04-16 07:03:03638.65 638.57 0.19%
QQQ 2026-04-16 08:03:30638.64 638.58 0.20%
QQQ 2026-04-16 09:02:36638.64 638.57 0.20%
QQQ 2026-04-16 10:03:18637.03 637.01 -0.06%
QQQ 2026-04-16 11:02:43640.31 640.28 0.46%
QQQ 2026-04-16 12:03:25642.03 642.02 0.74%
QQQ 2026-04-16 13:02:34639.15 639.12 0.28%
QQQ 2026-04-16 14:03:23638.54 638.51 0.19%
QQQ 2026-04-16 15:02:57639.45 639.41 0.32%
QQQ 2026-04-16 16:03:24639.63 639.61 0.35%
QQQ 2026-04-16 16:32:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1976927/000197692726000025/0001976927-26-000025-index.htm
8-K - Invesco Commercial Real Estate Finance Trust, Inc. (0001976927) (Filer)
QQQ 2026-04-16 17:02:44639.80 639.40 0.32%
QQQ 2026-04-16 18:03:33640.15 640.09 0.44%
QQQ 2026-04-16 19:02:55640.09 640.02 0.42%
QQQ 2026-04-16 20:03:550.00 0.00 0.44%
2026-04-17
QQQ 2026-04-17 04:03:38640.63 640.57 0.02%
QQQ 2026-04-17 05:02:45641.38 641.33 0.14%
QQQ 2026-04-17 06:03:26641.80 641.74 0.21%
QQQ 2026-04-17 07:02:51641.80 641.77 0.21%
QQQ 2026-04-17 08:03:30643.11 643.04 0.41%
QQQ 2026-04-17 09:02:35647.93 647.85 1.17%
QQQ 2026-04-17 10:03:40647.31 647.28 1.07%
QQQ 2026-04-17 11:02:47649.13 649.12 1.36%
QQQ 2026-04-17 12:03:41648.66 648.63 1.28%
QQQ 2026-04-17 13:03:20648.95 648.92 1.33%
QQQ 2026-04-17 14:03:48647.52 647.50 1.10%
QQQ 2026-04-17 15:02:46647.68 647.65 1.14%
QQQ 2026-04-17 16:03:37649.05 649.00 1.33%
QQQ 2026-04-17 17:02:47649.09 648.99 1.34%
QQQ 2026-04-17 18:03:32649.10 649.00 1.35%
QQQ 2026-04-17 19:02:55648.80 648.72 1.29%
QQQ 2026-04-17 20:04:090.00 0.00 1.31%
2026-04-20
QQQ 2026-04-20 04:03:27644.50 644.47 -0.69%
QQQ 2026-04-20 05:02:42645.50 645.44 -0.53%
QQQ 2026-04-20 06:03:34646.20 646.14 -0.44%
QQQ 2026-04-20 07:02:35645.75 645.69 -0.49%
QQQ 2026-04-20 08:03:34646.18 646.13 -0.42%
QQQ 2026-04-20 09:02:34647.58 647.49 -0.21%
QQQ 2026-04-20 10:03:31646.41 646.39 -0.38%
QQQ 2026-04-20 11:02:26643.47 643.45 -0.84%
QQQ 2026-04-20 12:03:28644.60 644.57 -0.66%
QQQ 2026-04-20 13:02:41645.62 645.61 -0.50%
QQQ 2026-04-20 14:03:31646.33 646.29 -0.40%
QQQ 2026-04-20 15:02:40646.49 646.48 -0.37%
QQQ 2026-04-20 16:03:15646.63 646.62 -0.34%
QQQ 2026-04-20 17:02:32647.20 647.10 -0.26%
QQQ 2026-04-20 18:03:28648.16 648.11 -0.11%
QQQ 2026-04-20 19:03:14648.23 648.16 -0.09%
QQQ 2026-04-20 20:03:420.00 0.00 -0.13%
2026-04-21
QQQ 2026-04-21 04:03:39648.40 648.35 0.23%
QQQ 2026-04-21 05:02:34648.58 648.52 0.27%
QQQ 2026-04-21 06:03:22649.48 649.41 0.41%
QQQ 2026-04-21 07:02:26649.49 649.45 0.42%
QQQ 2026-04-21 08:03:28649.27 649.21 0.38%
QQQ 2026-04-21 09:02:28648.58 648.52 0.27%
QQQ 2026-04-21 10:03:25650.08 650.05 0.51%
QQQ 2026-04-21 11:02:27646.86 646.84 0.01%
QQQ 2026-04-21 12:03:29646.77 646.76 0.00%
QQQ 2026-04-21 13:02:36644.49 644.47 -0.35%
QQQ 2026-04-21 14:03:28645.66 645.61 -0.18%
QQQ 2026-04-21 15:02:52646.49 646.46 -0.06%
QQQ 2026-04-21 16:03:36647.31 647.22 0.09%
QQQ 2026-04-21 17:02:20646.45 646.27 -0.07%
QQQ 2026-04-21 18:03:26646.97 646.90 0.04%
QQQ 2026-04-21 19:02:43646.84 646.79 0.01%
QQQ 2026-04-21 20:03:230.00 0.00 0.11%
2026-04-22
QQQ 2026-04-22 04:03:39648.93 648.87 0.71%
QQQ 2026-04-22 05:02:48649.40 649.38 0.79%
QQQ 2026-04-22 06:03:29648.68 648.62 0.68%
QQQ 2026-04-22 07:02:42648.80 648.73 0.68%
QQQ 2026-04-22 08:03:37650.20 650.16 0.91%
QQQ 2026-04-22 09:02:33649.08 649.02 0.74%
QQQ 2026-04-22 10:03:33651.59 651.57 1.12%
QQQ 2026-04-22 11:02:43652.45 652.41 1.26%
QQQ 2026-04-22 12:04:54652.66 652.63 1.29%
QQQ 2026-04-22 13:02:36653.50 653.49 1.42%
QQQ 2026-04-22 14:03:21653.33 653.29 1.39%
QQQ 2026-04-22 15:02:46654.02 654.00 1.50%
QQQ 2026-04-22 16:03:48655.62 655.56 1.75%
QQQ 2026-04-22 17:02:42655.90 655.70 1.78%
QQQ 2026-04-22 18:03:29655.39 655.34 1.72%
QQQ 2026-04-22 19:02:45655.30 655.25 1.70%
QQQ 2026-04-22 20:03:400.00 0.00 1.73%
2026-04-23
QQQ 2026-04-23 04:03:59652.65 652.58 -0.40%
QQQ 2026-04-23 05:02:45651.37 651.30 -0.58%
QQQ 2026-04-23 06:03:52651.42 651.35 -0.58%
QQQ 2026-04-23 07:02:37652.68 652.62 -0.39%
QQQ 2026-04-23 08:03:27654.28 654.22 -0.13%
QQQ 2026-04-23 09:02:33653.67 653.60 -0.23%
QQQ 2026-04-23 10:03:26653.71 653.69 -0.22%
QQQ 2026-04-23 11:03:06656.38 656.35 0.20%
QQQ 2026-04-23 12:03:39655.25 655.23 0.02%
QQQ 2026-04-23 13:02:43650.59 650.57 -0.70%
QQQ 2026-04-23 14:03:41651.06 651.02 -0.63%
QQQ 2026-04-23 15:02:40651.34 651.32 -0.59%
QQQ 2026-04-23 16:03:31651.46 651.40 -0.54%
QQQ 2026-04-23 17:02:40652.22 652.20 -0.44%
QQQ 2026-04-23 18:03:30654.25 654.20 -0.13%
QQQ 2026-04-23 19:02:48654.11 654.05 -0.13%
QQQ 2026-04-23 20:03:350.00 0.00 0.01%
2026-04-24
QQQ 2026-04-24 04:03:49656.40 656.35 0.76%
QQQ 2026-04-24 05:02:46655.84 655.78 0.67%
QQQ 2026-04-24 06:03:37657.02 656.99 0.85%
QQQ 2026-04-24 07:02:38660.30 660.23 1.36%
QQQ 2026-04-24 08:03:28660.95 660.87 1.45%
QQQ 2026-04-24 09:02:36659.60 659.53 1.24%
QQQ 2026-04-24 10:03:32659.14 659.11 1.17%
QQQ 2026-04-24 11:02:33660.91 660.88 1.45%
QQQ 2026-04-24 12:04:13662.74 662.72 1.73%
QQQ 2026-04-24 13:02:36663.00 662.99 1.77%
QQQ 2026-04-24 14:03:23662.92 662.91 1.76%
QQQ 2026-04-24 15:02:47664.37 664.35 1.98%
QQQ 2026-04-24 16:03:24663.56 663.51 1.86%
QQQ 2026-04-24 17:03:00663.86 663.82 1.91%
QQQ 2026-04-24 18:03:32663.50 663.45 1.86%
QQQ 2026-04-24 19:03:03663.60 663.59 1.87%
QQQ 2026-04-24 20:04:020.00 0.00 1.85%
2026-04-27
QQQ 2026-04-27 04:03:45663.37 663.30 -0.09%
QQQ 2026-04-27 05:02:34664.54 664.49 0.10%
QQQ 2026-04-27 06:03:26664.62 664.56 0.11%
QQQ 2026-04-27 07:02:40665.15 665.09 0.19%
QQQ 2026-04-27 08:03:24664.49 664.46 0.09%
QQQ 2026-04-27 09:02:29663.61 663.56 -0.04%
QQQ 2026-04-27 10:03:22662.13 662.11 -0.25%
QQQ 2026-04-27 11:02:29662.06 662.03 -0.29%
QQQ 2026-04-27 12:03:27662.66 662.63 -0.19%
QQQ 2026-04-27 13:02:23663.07 663.04 -0.13%
QQQ 2026-04-27 14:03:26663.86 663.85 0.00%
QQQ 2026-04-27 15:02:30663.59 663.57 -0.05%
QQQ 2026-04-27 16:03:29663.83 663.80 -0.01%
QQQ 2026-04-27 17:02:26664.01 663.80 0.01%
QQQ 2026-04-27 18:03:05665.44 665.35 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.