investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQ: Invesco QQQ Trust, Series 1





Clear duplicates of prices



2026-01-27
QQQ 2026-01-27 18:03:00632.00 631.98 1.04%
QQQ 2026-01-27 19:02:07632.59 632.52 1.15%
QQQ 2026-01-27 20:03:04632.80 632.78 1.17%
QQQ 2026-01-27 21:03:250.00 0.00 0.50%
QQQ 2026-01-27 22:05:29633.12 633.08 1.22%
2026-01-28
QQQ 2026-01-28 05:02:20635.74 635.70 0.73%
QQQ 2026-01-28 06:03:03636.41 636.38 0.84%
QQQ 2026-01-28 07:02:13636.77 636.74 0.90%
QQQ 2026-01-28 08:03:00636.83 636.78 0.91%
QQQ 2026-01-28 09:02:07636.58 636.52 0.87%
QQQ 2026-01-28 10:02:56635.63 635.59 0.72%
QQQ 2026-01-28 11:02:08635.45 635.42 0.69%
QQQ 2026-01-28 12:02:58633.93 633.91 0.45%
QQQ 2026-01-28 13:02:07632.70 632.67 0.25%
QQQ 2026-01-28 14:02:54633.04 633.02 0.30%
QQQ 2026-01-28 15:02:10632.89 632.87 0.28%
QQQ 2026-01-28 16:03:20633.85 633.84 0.44%
QQQ 2026-01-28 17:02:27632.22 632.14 0.17%
QQQ 2026-01-28 18:03:10636.09 635.90 0.77%
QQQ 2026-01-28 19:02:19635.45 635.40 0.68%
QQQ 2026-01-28 20:03:03632.67 632.60 0.25%
QQQ 2026-01-28 21:04:360.00 0.00 0.00%
2026-01-29
QQQ 2026-01-29 05:02:13635.65 635.60 0.38%
QQQ 2026-01-29 06:03:07634.61 634.57 0.22%
QQQ 2026-01-29 07:02:13634.12 634.05 0.12%
QQQ 2026-01-29 08:02:59634.71 634.66 0.24%
QQQ 2026-01-29 09:02:23633.83 633.77 0.09%
QQQ 2026-01-29 10:02:54633.64 633.62 0.06%
QQQ 2026-01-29 11:02:10624.59 624.58 -1.37%
QQQ 2026-01-29 12:03:02618.86 618.85 -2.27%
QQQ 2026-01-29 13:02:17623.55 623.53 -1.53%
QQQ 2026-01-29 14:03:02625.17 625.15 -1.28%
QQQ 2026-01-29 15:02:41626.51 626.50 -1.06%
QQQ 2026-01-29 16:03:00626.46 626.45 -1.07%
QQQ 2026-01-29 17:02:17629.17 629.11 -0.65%
QQQ 2026-01-29 18:03:12629.25 629.15 -0.63%
QQQ 2026-01-29 19:02:15628.86 628.79 -0.69%
QQQ 2026-01-29 20:03:04628.77 628.71 -0.65%
QQQ 2026-01-29 21:04:020.00 0.00 -0.25%
2026-01-30
QQQ 2026-01-30 05:02:10623.95 623.89 -0.86%
QQQ 2026-01-30 06:03:09622.74 622.67 -1.07%
QQQ 2026-01-30 07:02:19624.47 624.40 -0.80%
QQQ 2026-01-30 08:03:07626.77 626.71 -0.41%
QQQ 2026-01-30 09:02:11626.71 626.65 -0.43%
QQQ 2026-01-30 10:03:02625.53 625.50 -0.61%
QQQ 2026-01-30 11:02:09627.16 627.15 -0.36%
QQQ 2026-01-30 12:02:59625.90 625.89 -0.55%
QQQ 2026-01-30 13:02:13622.35 622.34 -1.12%
QQQ 2026-01-30 14:02:58622.25 622.24 -1.14%
QQQ 2026-01-30 15:02:14623.96 623.94 -0.86%
QQQ 2026-01-30 16:02:56620.70 620.69 -1.37%
QQQ 2026-01-30 17:02:15620.95 620.90 -1.34%
QQQ 2026-01-30 18:03:02621.18 621.14 -1.32%
QQQ 2026-01-30 19:02:10620.60 620.54 -1.40%
QQQ 2026-01-30 20:02:56619.99 619.85 -1.51%
QQQ 2026-01-30 21:05:130.00 0.00 -0.26%
2026-02-02
QQQ 2026-02-02 05:02:07614.77 614.42 -1.18%
QQQ 2026-02-02 06:02:56616.33 616.27 -0.89%
QQQ 2026-02-02 07:02:15615.83 615.77 -0.98%
QQQ 2026-02-02 08:03:03617.26 617.17 -0.74%
QQQ 2026-02-02 09:02:12617.45 617.37 -0.72%
QQQ 2026-02-02 10:03:02618.37 618.33 -0.56%
QQQ 2026-02-02 11:02:09625.63 625.61 0.59%
QQQ 2026-02-02 12:02:59625.64 625.63 0.60%
QQQ 2026-02-02 13:02:14627.45 627.42 0.89%
QQQ 2026-02-02 14:02:57628.06 628.04 0.98%
QQQ 2026-02-02 15:02:29628.28 628.27 1.02%
QQQ 2026-02-02 16:03:16627.18 627.16 0.84%
QQQ 2026-02-02 17:02:09626.86 626.82 0.79%
QQQ 2026-02-02 18:03:09626.80 626.64 0.77%
QQQ 2026-02-02 19:02:12627.85 627.77 0.96%
QQQ 2026-02-02 20:02:58628.52 628.47 1.07%
QQQ 2026-02-02 21:05:540.00 0.00 0.40%
2026-02-03
QQQ 2026-02-03 05:02:08629.99 629.92 0.61%
QQQ 2026-02-03 06:03:00629.46 629.40 0.55%
QQQ 2026-02-03 07:02:13628.71 628.65 0.40%
QQQ 2026-02-03 08:02:55628.92 628.85 0.44%
QQQ 2026-02-03 09:02:11629.77 629.75 0.59%
QQQ 2026-02-03 10:02:59628.92 628.89 0.44%
QQQ 2026-02-03 11:02:06619.13 619.12 -1.14%
QQQ 2026-02-03 12:02:58619.60 619.59 -1.05%
QQQ 2026-02-03 13:02:20617.27 617.26 -1.42%
QQQ 2026-02-03 14:03:07615.90 615.89 -1.65%
QQQ 2026-02-03 15:02:13611.03 611.02 -2.44%
QQQ 2026-02-03 16:03:05612.64 612.63 -2.17%
QQQ 2026-02-03 17:02:12616.58 616.54 -1.55%
QQQ 2026-02-03 18:03:04615.79 615.70 -1.66%
QQQ 2026-02-03 19:02:13614.76 614.66 -1.84%
QQQ 2026-02-03 20:02:58615.89 615.77 -1.66%
QQQ 2026-02-03 21:06:230.00 0.00 -0.28%
2026-02-04
QQQ 2026-02-04 05:02:14616.37 616.29 -0.02%
QQQ 2026-02-04 06:03:00616.14 616.08 -0.07%
QQQ 2026-02-04 07:02:11616.83 616.77 0.04%
QQQ 2026-02-04 08:02:52616.39 616.36 -0.02%
QQQ 2026-02-04 09:02:06615.22 615.16 -0.19%
QQQ 2026-02-04 10:03:00613.63 613.60 -0.46%
QQQ 2026-02-04 11:02:08610.80 610.77 -0.91%
QQQ 2026-02-04 12:03:14607.20 607.17 -1.49%
QQQ 2026-02-04 13:02:14606.37 606.35 -1.62%
QQQ 2026-02-04 14:03:19602.00 601.99 -2.32%
QQQ 2026-02-04 15:02:15602.77 602.75 -2.20%
QQQ 2026-02-04 16:03:03607.54 607.52 -1.44%
QQQ 2026-02-04 17:02:04605.33 605.24 -1.79%
QQQ 2026-02-04 18:03:00608.59 608.00 -1.36%
QQQ 2026-02-04 19:03:01607.23 607.15 -1.52%
QQQ 2026-02-04 20:02:57607.15 607.09 -1.52%
QQQ 2026-02-04 21:06:340.00 0.00 0.42%
2026-02-05
QQQ 2026-02-05 05:02:23605.77 605.65 0.04%
QQQ 2026-02-05 06:03:04606.63 606.57 0.13%
QQQ 2026-02-05 07:02:19606.45 606.39 0.10%
QQQ 2026-02-05 08:03:04606.66 606.58 0.13%
QQQ 2026-02-05 09:02:10601.65 601.52 -0.67%
QQQ 2026-02-05 10:03:00601.08 600.99 -0.74%
2026-02-06
QQQ 2026-02-06 10:04:52601.26 601.21 0.69%
QQQ 2026-02-06 11:02:10600.73 600.71 0.61%
QQQ 2026-02-06 12:03:03605.40 605.39 1.38%
QQQ 2026-02-06 13:02:16607.20 607.17 1.67%
QQQ 2026-02-06 14:03:05608.41 608.40 1.88%
QQQ 2026-02-06 15:02:16608.29 608.27 1.86%
QQQ 2026-02-06 16:03:06608.52 608.51 1.90%
QQQ 2026-02-06 17:02:14609.33 609.29 2.03%
QQQ 2026-02-06 18:03:00609.03 608.89 2.01%
QQQ 2026-02-06 19:02:12608.85 608.79 1.98%
QQQ 2026-02-06 20:03:00609.23 609.15 2.04%
QQQ 2026-02-06 21:02:410.00 0.00 -0.01%
2026-02-09
QQQ 2026-02-09 05:02:17610.27 610.21 0.10%
QQQ 2026-02-09 06:03:06607.92 607.87 -0.30%
QQQ 2026-02-09 07:02:16606.92 606.87 -0.46%
QQQ 2026-02-09 08:03:01607.97 607.89 -0.28%
QQQ 2026-02-09 09:02:12609.49 609.41 -0.03%
QQQ 2026-02-09 10:03:03607.95 607.89 -0.29%
QQQ 2026-02-09 11:02:12610.95 610.94 0.22%
QQQ 2026-02-09 12:03:01613.78 613.77 0.69%
QQQ 2026-02-09 13:02:13615.88 615.87 1.05%
QQQ 2026-02-09 14:02:58615.25 615.24 0.94%
QQQ 2026-02-09 15:02:13615.38 615.36 0.96%
QQQ 2026-02-09 16:03:30615.93 615.91 1.05%
QQQ 2026-02-09 17:02:07614.68 614.64 0.84%
QQQ 2026-02-09 18:02:53615.00 614.79 0.85%
QQQ 2026-02-09 19:02:12615.41 615.34 0.94%
QQQ 2026-02-09 20:02:54614.37 614.28 0.77%
QQQ 2026-02-09 21:05:03614.10 614.03 0.73%
2026-02-10
QQQ 2026-02-10 05:02:20615.25 615.15 0.14%
QQQ 2026-02-10 06:03:03614.95 614.89 0.10%
QQQ 2026-02-10 07:02:09614.56 614.51 0.04%
QQQ 2026-02-10 08:03:04615.54 615.47 0.19%
QQQ 2026-02-10 09:02:20613.81 613.77 -0.07%
QQQ 2026-02-10 10:03:08615.49 615.47 0.19%
QQQ 2026-02-10 11:02:12616.89 616.88 0.42%
QQQ 2026-02-10 12:02:57615.21 615.20 0.14%
QQQ 2026-02-10 13:02:27614.53 614.52 0.04%
QQQ 2026-02-10 14:11:36614.09 614.08 -0.04%
QQQ 2026-02-10 15:02:32613.35 613.34 -0.16%
QQQ 2026-02-10 16:03:03612.67 612.65 -0.27%
QQQ 2026-02-10 17:02:15611.89 611.86 -0.41%
QQQ 2026-02-10 18:03:47612.24 612.15 -0.35%
QQQ 2026-02-10 19:02:08612.84 612.75 -0.26%
QQQ 2026-02-10 20:02:55612.98 612.94 -0.22%
QQQ 2026-02-10 21:07:230.00 0.00 -0.18%
2026-02-11
QQQ 2026-02-11 05:02:12612.97 612.91 0.22%
QQQ 2026-02-11 06:03:00610.12 610.05 -0.24%
QQQ 2026-02-11 07:02:10611.77 611.72 0.06%
QQQ 2026-02-11 08:02:57612.56 612.49 0.18%
QQQ 2026-02-11 09:02:06612.20 612.13 0.12%
QQQ 2026-02-11 10:02:57616.46 616.42 0.80%
QQQ 2026-02-11 11:02:27612.36 612.35 0.13%
QQQ 2026-02-11 12:03:00611.08 611.07 -0.07%
QQQ 2026-02-11 13:02:09610.74 610.73 -0.12%
QQQ 2026-02-11 14:03:02611.99 611.98 0.08%
QQQ 2026-02-11 15:02:09613.20 613.17 0.28%
QQQ 2026-02-11 16:03:06613.63 613.62 0.35%
QQQ 2026-02-11 17:02:09613.23 613.19 0.28%
QQQ 2026-02-11 18:03:15613.26 613.05 0.28%
QQQ 2026-02-11 19:02:16612.65 612.57 0.17%
QQQ 2026-02-11 20:02:56611.83 611.76 0.06%
QQQ 2026-02-11 21:03:390.00 0.00 -0.06%
2026-02-12
QQQ 2026-02-12 05:02:17614.83 614.77 0.28%
QQQ 2026-02-12 06:03:16615.16 615.11 0.33%
QQQ 2026-02-12 07:02:19614.80 614.75 0.26%
QQQ 2026-02-12 08:03:03614.91 614.86 0.30%
QQQ 2026-02-12 09:02:23614.56 614.52 0.24%
QQQ 2026-02-12 10:03:04615.60 615.57 0.41%
QQQ 2026-02-12 11:02:37610.68 610.66 -0.40%
QQQ 2026-02-12 12:03:29605.34 605.33 -1.27%
QQQ 2026-02-12 13:08:03602.81 602.77 -1.68%
QQQ 2026-02-12 14:03:02602.90 602.89 -1.67%
QQQ 2026-02-12 15:02:29604.00 603.99 -1.49%
QQQ 2026-02-12 16:03:05603.11 603.10 -1.64%
QQQ 2026-02-12 17:02:47601.38 601.30 -1.92%
QQQ 2026-02-12 18:02:55602.05 602.01 -1.81%
QQQ 2026-02-12 19:02:18602.40 602.33 -1.78%
QQQ 2026-02-12 20:03:00602.73 602.70 -1.68%
QQQ 2026-02-12 21:06:020.00 0.00 -0.12%
2026-02-13
QQQ 2026-02-13 05:03:38600.93 600.85 0.02%
QQQ 2026-02-13 06:03:05600.89 600.82 0.04%
QQQ 2026-02-13 07:02:11599.31 599.23 -0.22%
QQQ 2026-02-13 08:04:08599.06 598.98 -0.28%
QQQ 2026-02-13 09:02:37598.22 598.13 -0.41%
QQQ 2026-02-13 10:03:11599.96 599.90 -0.12%
QQQ 2026-02-13 11:02:48601.45 601.42 0.14%
QQQ 2026-02-13 12:02:59603.51 603.49 0.47%
QQQ 2026-02-13 13:02:51604.58 604.54 0.64%
QQQ 2026-02-13 14:03:25605.14 605.13 0.74%
QQQ 2026-02-13 15:02:11605.17 605.15 0.74%
QQQ 2026-02-13 16:02:58603.64 603.63 0.49%
QQQ 2026-02-13 17:02:06601.28 601.25 0.10%
QQQ 2026-02-13 18:02:53601.55 601.25 0.09%
QQQ 2026-02-13 19:02:03601.48 601.35 0.14%
QQQ 2026-02-13 20:02:54601.05 601.00 0.06%
QQQ 2026-02-13 21:04:210.00 0.00 -0.23%
2026-02-17
QQQ 2026-02-17 05:02:16598.67 598.59 -0.56%
QQQ 2026-02-17 06:03:00598.83 598.77 -0.52%
QQQ 2026-02-17 07:02:11596.93 596.85 -0.86%
QQQ 2026-02-17 08:03:04598.52 598.50 -0.57%
QQQ 2026-02-17 09:02:10596.04 595.97 -0.98%
QQQ 2026-02-17 10:03:00598.28 598.21 -0.61%
QQQ 2026-02-17 11:02:10595.17 595.15 -1.11%
QQQ 2026-02-17 12:03:04600.27 600.26 -0.28%
QQQ 2026-02-17 13:02:12600.59 600.58 -0.21%
QQQ 2026-02-17 14:02:59598.62 598.61 -0.55%
QQQ 2026-02-17 15:02:12602.83 602.80 0.15%
QQQ 2026-02-17 16:03:02602.10 602.09 0.03%
QQQ 2026-02-17 17:02:09601.14 601.09 -0.13%
QQQ 2026-02-17 18:02:56601.15 601.04 -0.13%
QQQ 2026-02-17 19:02:06600.48 600.40 -0.24%
QQQ 2026-02-17 20:02:55600.33 600.26 -0.28%
QQQ 2026-02-17 21:05:350.00 0.00 -0.30%
2026-02-18
QQQ 2026-02-18 05:02:10604.40 604.35 0.53%
QQQ 2026-02-18 06:03:01605.09 605.03 0.61%
QQQ 2026-02-18 07:02:10604.53 604.47 0.53%
QQQ 2026-02-18 08:03:03605.27 605.16 0.65%
QQQ 2026-02-18 09:02:14603.95 603.82 0.43%
QQQ 2026-02-18 10:03:08602.89 602.85 0.26%
QQQ 2026-02-18 11:02:11606.93 606.91 0.94%
QQQ 2026-02-18 12:03:00608.96 608.95 1.27%
QQQ 2026-02-18 13:02:12609.37 609.36 1.34%
QQQ 2026-02-18 14:03:01608.98 608.96 1.28%
QQQ 2026-02-18 15:02:14607.15 607.13 0.97%
QQQ 2026-02-18 16:03:11603.90 603.89 0.43%
QQQ 2026-02-18 17:02:09605.22 605.19 0.66%
QQQ 2026-02-18 18:02:58605.20 605.10 0.65%
QQQ 2026-02-18 19:02:16606.30 606.26 0.83%
QQQ 2026-02-18 20:02:58605.76 605.71 0.74%
QQQ 2026-02-18 21:06:150.00 0.00 0.69%
2026-02-19
QQQ 2026-02-19 05:02:13605.96 605.88 0.01%
QQQ 2026-02-19 06:03:03603.61 603.52 -0.37%
QQQ 2026-02-19 07:02:24603.52 603.45 -0.39%
QQQ 2026-02-19 08:03:00603.43 603.37 -0.40%
QQQ 2026-02-19 09:02:13603.27 603.19 -0.42%
QQQ 2026-02-19 10:02:59602.74 602.70 -0.51%
QQQ 2026-02-19 11:02:09604.38 604.37 -0.23%
QQQ 2026-02-19 12:03:04604.34 604.32 -0.24%
QQQ 2026-02-19 13:02:11602.99 602.97 -0.47%
QQQ 2026-02-19 14:02:57602.04 602.02 -0.62%
QQQ 2026-02-19 15:02:11603.02 603.01 -0.46%
QQQ 2026-02-19 16:03:02601.96 601.95 -0.64%
QQQ 2026-02-19 17:02:10603.51 603.49 -0.38%
QQQ 2026-02-19 18:02:58602.96 602.89 -0.47%
QQQ 2026-02-19 19:02:03603.09 603.02 -0.44%
QQQ 2026-02-19 20:02:56603.85 603.78 -0.32%
QQQ 2026-02-19 21:05:590.00 0.00 -0.23%
2026-02-20
QQQ 2026-02-20 05:02:09605.93 605.86 0.41%
QQQ 2026-02-20 06:03:02605.60 605.53 0.34%
QQQ 2026-02-20 07:02:11603.86 603.78 0.07%
QQQ 2026-02-20 08:03:01602.93 602.88 -0.09%
QQQ 2026-02-20 09:02:16602.90 602.87 -0.10%
QQQ 2026-02-20 10:03:02601.10 601.04 -0.39%
QQQ 2026-02-20 11:02:11605.75 605.71 0.39%
QQQ 2026-02-20 12:03:00609.61 609.59 1.02%
QQQ 2026-02-20 13:02:32607.77 607.76 0.71%
QQQ 2026-02-20 14:03:09607.40 607.37 0.65%
QQQ 2026-02-20 15:02:21608.98 608.97 0.91%
QQQ 2026-02-20 16:03:01608.61 608.60 0.85%
QQQ 2026-02-20 17:02:48608.95 608.90 0.91%
QQQ 2026-02-20 18:02:58609.00 608.70 0.89%
QQQ 2026-02-20 19:02:06608.70 608.62 0.85%
QQQ 2026-02-20 20:03:08608.89 608.87 0.90%
QQQ 2026-02-20 21:06:340.00 0.00 0.88%
2026-02-23
QQQ 2026-02-23 05:02:19606.40 606.38 -0.41%
QQQ 2026-02-23 06:02:58606.89 606.84 -0.32%
QQQ 2026-02-23 07:02:07606.15 606.10 -0.43%
QQQ 2026-02-23 08:02:57605.34 605.26 -0.57%
QQQ 2026-02-23 09:02:06605.46 605.40 -0.55%
QQQ 2026-02-23 10:02:59605.60 605.55 -0.54%
QQQ 2026-02-23 11:02:09603.40 603.39 -0.89%
QQQ 2026-02-23 12:03:09599.89 599.88 -1.48%
QQQ 2026-02-23 13:02:17600.80 600.78 -1.33%
QQQ 2026-02-23 14:03:09601.45 601.44 -1.22%
QQQ 2026-02-23 15:02:14600.87 600.85 -1.32%
QQQ 2026-02-23 16:03:02599.54 599.52 -1.54%
QQQ 2026-02-23 17:02:15601.65 601.62 -1.18%
QQQ 2026-02-23 18:02:54601.93 601.78 -1.13%
QQQ 2026-02-23 19:02:07602.37 602.32 -1.07%
QQQ 2026-02-23 20:03:06602.14 602.07 -1.10%
QQQ 2026-02-23 21:07:050.00 0.00 0.19%
2026-02-24
QQQ 2026-02-24 05:02:16602.74 602.67 0.21%
QQQ 2026-02-24 06:03:02603.41 603.36 0.34%
QQQ 2026-02-24 07:02:10603.10 603.04 0.28%
QQQ 2026-02-24 08:03:00603.96 603.86 0.42%
QQQ 2026-02-24 09:02:16603.20 603.10 0.29%
QQQ 2026-02-24 10:03:00603.65 603.62 0.37%
QQQ 2026-02-24 11:02:11603.51 603.48 0.56%
QQQ 2026-02-24 12:03:00607.40 607.38 0.99%
QQQ 2026-02-24 13:02:19608.35 608.34 1.14%
QQQ 2026-02-24 15:02:40607.67 607.65 1.03%
QQQ 2026-02-24 16:03:34607.30 607.28 0.97%
QQQ 2026-02-24 17:02:27607.50 607.47 1.00%
QQQ 2026-02-24 18:03:08607.71 607.54 1.05%
QQQ 2026-02-24 19:02:50607.25 607.22 0.96%
QQQ 2026-02-24 20:05:56607.91 607.87 1.08%
QQQ 2026-02-24 21:04:540.00 0.00 1.23%
2026-02-25
QQQ 2026-02-25 05:02:07609.10 609.03 0.19%
QQQ 2026-02-25 06:03:15608.99 608.94 0.18%
QQQ 2026-02-25 07:02:10609.01 608.96 0.19%
QQQ 2026-02-25 08:03:10610.20 610.14 0.38%
QQQ 2026-02-25 09:02:50610.68 610.63 0.46%
QQQ 2026-02-25 10:03:08611.34 611.29 0.57%
QQQ 2026-02-25 11:02:15614.84 614.83 1.16%
QQQ 2026-02-25 12:03:09614.48 614.47 1.10%
QQQ 2026-02-25 13:02:21615.05 615.03 1.20%
QQQ 2026-02-25 14:03:10615.67 615.65 1.30%
QQQ 2026-02-25 15:02:25616.15 616.14 1.38%
QQQ 2026-02-25 16:03:09616.26 616.25 1.40%
QQQ 2026-02-25 17:05:05616.77 616.73 1.48%
QQQ 2026-02-25 18:02:56617.80 617.78 1.64%
QQQ 2026-02-25 19:02:02617.02 616.94 1.50%
QQQ 2026-02-25 20:02:49615.00 614.91 1.14%
QQQ 2026-02-25 21:06:230.00 0.00 1.15%
2026-02-26
QQQ 2026-02-26 05:02:05615.95 615.87 -0.12%
QQQ 2026-02-26 06:03:01616.62 616.57 -0.01%
QQQ 2026-02-26 07:02:12615.97 615.94 -0.13%
QQQ 2026-02-26 08:02:57616.42 616.36 -0.05%
QQQ 2026-02-26 09:02:08616.30 616.25 -0.07%
QQQ 2026-02-26 10:02:54616.30 616.26 -0.06%
QQQ 2026-02-26 11:02:09610.85 610.84 -0.95%
QQQ 2026-02-26 12:03:07607.89 607.88 -1.44%
QQQ 2026-02-26 13:02:14607.20 607.17 -1.56%
QQQ 2026-02-26 14:02:57605.20 605.17 -1.89%
QQQ 2026-02-26 15:02:14608.63 608.62 -1.33%
QQQ 2026-02-26 16:02:59608.39 608.38 -1.36%
QQQ 2026-02-26 17:02:14608.81 608.77 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.