investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QQQ: Invesco QQQ Trust, Series 1





Clear duplicates of prices



2025-06-03
QQQ 2025-06-03 23:01:570.00 0.00 0.80%
2025-06-04
QQQ 2025-06-04 04:02:43527.92 527.82 0.13%
QQQ 2025-06-04 05:02:01528.09 528.03 0.14%
QQQ 2025-06-04 06:02:43528.21 528.16 0.18%
QQQ 2025-06-04 07:02:02528.39 528.32 0.21%
QQQ 2025-06-04 08:02:46528.70 528.65 0.26%
QQQ 2025-06-04 09:02:01527.72 527.69 0.07%
QQQ 2025-06-04 10:02:41528.06 528.02 0.14%
QQQ 2025-06-04 11:01:56528.86 528.85 0.30%
QQQ 2025-06-04 12:02:41528.45 528.41 0.22%
QQQ 2025-06-04 13:02:00528.86 528.85 0.30%
QQQ 2025-06-04 14:02:41529.72 529.71 0.46%
QQQ 2025-06-04 15:01:57529.40 529.39 0.40%
QQQ 2025-06-04 16:02:42528.65 528.63 0.26%
QQQ 2025-06-04 17:01:55528.66 528.29 0.25%
QQQ 2025-06-04 18:02:35528.36 528.27 0.19%
QQQ 2025-06-04 19:01:56528.68 528.65 0.25%
QQQ 2025-06-04 20:02:510.00 0.00 0.21%
2025-06-05
QQQ 2025-06-05 04:02:42530.35 530.27 0.30%
QQQ 2025-06-05 05:02:01529.60 529.55 0.17%
QQQ 2025-06-05 06:02:45529.60 529.54 0.14%
QQQ 2025-06-05 07:01:59529.41 529.36 0.12%
QQQ 2025-06-05 08:02:44529.02 528.95 0.05%
QQQ 2025-06-05 09:01:58530.05 529.98 0.25%
QQQ 2025-06-05 10:02:48528.49 528.46 -0.06%
QQQ 2025-06-05 11:01:56531.34 531.32 0.49%
QQQ 2025-06-05 12:02:48532.70 532.67 0.75%
QQQ 2025-06-05 13:01:59526.87 526.85 -0.36%
QQQ 2025-06-05 14:02:47528.08 528.05 -0.13%
QQQ 2025-06-05 15:02:01527.24 527.21 -0.29%
QQQ 2025-06-05 16:02:47525.28 525.24 -0.67%
QQQ 2025-06-05 17:01:59522.87 522.84 -1.12%
QQQ 2025-06-05 18:02:50522.42 522.32 -1.20%
QQQ 2025-06-05 19:01:58524.01 523.97 -0.90%
QQQ 2025-06-05 20:02:480.00 0.00 -0.96%
2025-06-06
QQQ 2025-06-06 04:02:47526.45 526.37 0.31%
QQQ 2025-06-06 05:01:57526.72 526.66 0.37%
QQQ 2025-06-06 06:02:50527.04 527.01 0.42%
QQQ 2025-06-06 07:01:59526.51 526.46 0.33%
QQQ 2025-06-06 08:02:44527.09 527.02 0.43%
QQQ 2025-06-06 09:02:07529.43 529.38 0.86%
QQQ 2025-06-06 10:02:50531.05 531.02 1.18%
QQQ 2025-06-06 11:02:03530.86 530.85 1.14%
QQQ 2025-06-06 12:02:47530.20 530.16 1.03%
QQQ 2025-06-06 13:02:01529.21 529.20 0.84%
QQQ 2025-06-06 14:02:49531.08 531.05 1.19%
QQQ 2025-06-06 15:02:02531.23 531.21 1.22%
QQQ 2025-06-06 16:02:47529.75 529.72 0.94%
QQQ 2025-06-06 17:01:58530.40 530.25 1.06%
QQQ 2025-06-06 18:02:46530.20 530.00 0.99%
QQQ 2025-06-06 19:01:58530.40 530.20 1.05%
QQQ 2025-06-06 20:02:440.00 0.00 1.14%
2025-06-09
QQQ 2025-06-09 04:02:44529.96 529.91 0.01%
QQQ 2025-06-09 05:02:07529.99 529.97 0.02%
QQQ 2025-06-09 06:02:44529.65 529.60 -0.04%
QQQ 2025-06-09 07:01:58529.66 529.61 -0.05%
QQQ 2025-06-09 08:02:48530.58 530.51 0.13%
QQQ 2025-06-09 09:02:00530.26 530.22 0.07%
QQQ 2025-06-09 10:02:44530.28 530.26 0.07%
QQQ 2025-06-09 11:02:01531.25 531.23 0.25%
QQQ 2025-06-09 12:02:41531.16 531.14 0.24%
QQQ 2025-06-09 13:02:00531.74 531.72 0.34%
QQQ 2025-06-09 14:02:45531.91 531.89 0.38%
QQQ 2025-06-09 15:01:59531.92 531.90 0.38%
QQQ 2025-06-09 16:02:44530.40 530.38 0.09%
QQQ 2025-06-09 17:01:55530.83 530.71 0.16%
QQQ 2025-06-09 18:02:43531.17 531.02 0.22%
QQQ 2025-06-09 19:01:57530.95 530.90 0.17%
QQQ 2025-06-09 20:02:390.00 0.00 0.22%
2025-06-10
QQQ 2025-06-10 04:02:45530.39 530.30 -0.07%
QQQ 2025-06-10 05:01:53530.47 530.45 -0.05%
QQQ 2025-06-10 06:02:39531.12 531.07 0.08%
QQQ 2025-06-10 07:02:00531.20 531.15 0.09%
QQQ 2025-06-10 08:02:47531.67 531.61 0.18%
QQQ 2025-06-10 09:01:57531.74 531.70 0.19%
QQQ 2025-06-10 10:02:48532.12 532.10 0.27%
QQQ 2025-06-10 11:01:59531.53 531.51 0.16%
QQQ 2025-06-10 12:02:47532.56 532.54 0.35%
QQQ 2025-06-10 13:02:01532.89 532.87 0.41%
QQQ 2025-06-10 14:02:41530.97 530.94 0.05%
QQQ 2025-06-10 15:01:56533.99 533.97 0.62%
QQQ 2025-06-10 16:02:40533.89 533.86 0.59%
QQQ 2025-06-10 17:01:54534.00 533.91 0.61%
QQQ 2025-06-10 18:02:41534.01 533.95 0.62%
QQQ 2025-06-10 19:02:00534.20 534.14 0.68%
QQQ 2025-06-10 20:02:400.00 0.00 0.61%
2025-06-11
QQQ 2025-06-11 04:02:41533.50 533.46 -0.13%
QQQ 2025-06-11 05:02:00533.83 533.79 -0.08%
QQQ 2025-06-11 06:02:41533.24 533.19 -0.19%
QQQ 2025-06-11 07:01:55533.30 533.26 -0.18%
QQQ 2025-06-11 08:02:44533.63 533.59 -0.11%
QQQ 2025-06-11 09:01:58536.15 536.12 0.37%
QQQ 2025-06-11 10:02:48535.10 535.08 0.17%
QQQ 2025-06-11 11:01:58536.70 536.67 0.47%
QQQ 2025-06-11 12:02:40535.21 535.19 0.19%
QQQ 2025-06-11 13:01:56534.52 534.50 0.06%
QQQ 2025-06-11 14:02:41532.77 532.75 -0.27%
QQQ 2025-06-11 15:01:56531.42 531.40 -0.53%
QQQ 2025-06-11 16:02:40532.22 532.16 -0.38%
QQQ 2025-06-11 17:01:51532.35 532.21 -0.37%
QQQ 2025-06-11 18:02:37531.75 531.66 -0.46%
QQQ 2025-06-11 19:01:56531.33 531.25 -0.56%
QQQ 2025-06-11 20:02:360.00 0.00 -0.55%
2025-06-12
QQQ 2025-06-12 04:02:42529.52 529.41 -0.55%
QQQ 2025-06-12 05:01:59530.33 530.27 -0.40%
QQQ 2025-06-12 06:02:47530.67 530.60 -0.33%
QQQ 2025-06-12 07:01:59530.35 530.28 -0.38%
QQQ 2025-06-12 08:02:48529.15 529.09 -0.63%
QQQ 2025-06-12 09:01:59531.31 531.25 -0.22%
QQQ 2025-06-12 10:02:44531.95 531.91 -0.10%
QQQ 2025-06-12 11:01:57533.85 533.82 0.27%
QQQ 2025-06-12 12:02:46533.77 533.75 0.26%
QQQ 2025-06-12 13:01:55533.34 533.32 0.17%
QQQ 2025-06-12 14:02:41533.74 533.72 0.25%
QQQ 2025-06-12 15:01:56533.65 533.64 0.23%
QQQ 2025-06-12 16:02:37533.60 533.57 0.22%
QQQ 2025-06-12 17:01:57532.99 532.96 0.11%
QQQ 2025-06-12 18:02:41532.83 532.75 0.09%
QQQ 2025-06-12 19:01:51532.28 532.22 -0.02%
QQQ 2025-06-12 20:02:380.00 0.00 -0.44%
2025-06-13
QQQ 2025-06-13 04:02:44526.72 526.65 -1.31%
QQQ 2025-06-13 05:16:54525.74 525.65 -1.48%
QQQ 2025-06-13 09:23:48526.87 526.82 -1.28%
QQQ 2025-06-13 12:02:41531.01 530.99 -0.50%
QQQ 2025-06-13 13:02:00531.26 531.24 -0.45%
QQQ 2025-06-13 14:02:45530.52 530.50 -0.59%
QQQ 2025-06-13 15:02:00527.25 527.21 -1.21%
QQQ 2025-06-13 16:02:47527.20 527.16 -1.22%
QQQ 2025-06-13 17:01:55526.98 526.75 -1.26%
QQQ 2025-06-13 18:02:41526.90 526.84 -1.27%
QQQ 2025-06-13 19:01:58527.00 526.86 -1.26%
QQQ 2025-06-13 20:02:450.00 0.00 -1.25%
2025-06-16
QQQ 2025-06-16 04:02:39529.65 529.60 0.50%
QQQ 2025-06-16 05:02:00530.20 530.14 0.61%
QQQ 2025-06-16 06:02:42529.31 529.25 0.43%
QQQ 2025-06-16 07:01:59530.12 530.04 0.59%
QQQ 2025-06-16 08:02:43530.84 530.77 0.73%
QQQ 2025-06-16 09:02:00531.18 531.13 0.78%
QQQ 2025-06-16 10:02:51534.12 534.09 1.34%
QQQ 2025-06-16 11:01:57534.52 534.50 1.41%
QQQ 2025-06-16 12:02:42534.30 534.27 1.38%
QQQ 2025-06-16 13:01:59534.13 534.09 1.34%
QQQ 2025-06-16 14:02:44534.21 534.17 1.36%
QQQ 2025-06-16 15:01:57534.14 534.12 1.35%
QQQ 2025-06-16 16:02:42534.28 534.24 1.36%
QQQ 2025-06-16 17:01:53534.12 533.94 1.34%
QQQ 2025-06-16 18:02:42534.17 534.05 1.38%
QQQ 2025-06-16 19:01:54532.05 532.00 0.98%
QQQ 2025-06-16 20:02:370.00 0.00 0.66%
2025-06-17
QQQ 2025-06-17 04:02:38531.40 531.33 -0.56%
QQQ 2025-06-17 05:02:25531.88 531.79 -0.45%
QQQ 2025-06-17 06:02:42530.97 530.90 -0.64%
QQQ 2025-06-17 07:01:58530.91 530.85 -0.65%
QQQ 2025-06-17 08:02:40531.87 531.79 -0.48%
QQQ 2025-06-17 09:01:50531.34 531.27 -0.57%
QQQ 2025-06-17 10:02:41532.39 532.36 -0.36%
QQQ 2025-06-17 11:01:53532.25 532.23 -0.39%
QQQ 2025-06-17 12:02:43532.81 532.78 -0.28%
QQQ 2025-06-17 13:01:57530.67 530.60 -0.71%
QQQ 2025-06-17 14:02:41528.86 528.84 -1.02%
QQQ 2025-06-17 15:02:00529.42 529.40 -0.93%
QQQ 2025-06-17 16:02:39529.59 529.55 -0.89%
QQQ 2025-06-17 17:01:52528.87 528.71 -1.02%
QQQ 2025-06-17 18:02:39528.51 528.38 -1.08%
QQQ 2025-06-17 19:01:58527.18 527.14 -1.34%
QQQ 2025-06-17 20:02:410.00 0.00 -1.22%
2025-06-18
QQQ 2025-06-18 04:02:42530.58 530.52 0.26%
QQQ 2025-06-18 05:02:03531.11 531.07 0.38%
QQQ 2025-06-18 06:02:47531.04 530.99 0.36%
QQQ 2025-06-18 07:02:01529.25 529.21 0.02%
QQQ 2025-06-18 08:02:43530.33 530.27 0.23%
QQQ 2025-06-18 09:02:00529.93 529.87 0.15%
QQQ 2025-06-18 10:02:43529.88 529.87 0.15%
QQQ 2025-06-18 11:02:03532.14 532.13 0.57%
QQQ 2025-06-18 12:02:39531.20 531.16 0.39%
QQQ 2025-06-18 13:01:56530.71 530.69 0.30%
QQQ 2025-06-18 14:02:43531.40 531.33 0.43%
QQQ 2025-06-18 15:02:03527.79 527.77 -0.24%
QQQ 2025-06-18 16:02:48529.56 529.52 0.09%
QQQ 2025-06-18 17:01:57529.33 529.16 0.01%
QQQ 2025-06-18 18:02:39529.11 529.05 0.04%
QQQ 2025-06-18 19:02:00528.65 528.54 -0.10%
QQQ 2025-06-18 20:02:430.00 0.00 -0.02%
2025-06-20
QQQ 2025-06-20 04:02:38528.87 528.77 -0.02%
QQQ 2025-06-20 05:01:51527.46 527.40 -0.30%
QQQ 2025-06-20 06:02:37528.18 528.14 -0.15%
QQQ 2025-06-20 07:01:59528.10 528.04 -0.16%
QQQ 2025-06-20 08:02:38530.01 529.95 0.18%
QQQ 2025-06-20 09:01:54531.33 531.26 0.43%
QQQ 2025-06-20 10:02:44530.55 530.53 0.30%
QQQ 2025-06-20 11:01:57525.29 525.27 -0.70%
QQQ 2025-06-20 12:02:39526.88 526.86 -0.40%
QQQ 2025-06-20 13:01:54527.96 527.94 -0.19%
QQQ 2025-06-20 14:02:44526.67 526.65 -0.44%
QQQ 2025-06-20 15:01:54525.98 525.97 -0.57%
QQQ 2025-06-20 16:14:50527.06 527.02 -0.37%
QQQ 2025-06-20 17:14:09527.28 527.10 -0.32%
QQQ 2025-06-20 18:16:26527.28 527.10 -0.33%
QQQ 2025-06-20 19:02:04527.36 527.29 -0.32%
QQQ 2025-06-20 20:02:370.00 0.00 -0.27%
2025-06-23
QQQ 2025-06-23 04:02:40527.45 527.39 0.20%
QQQ 2025-06-23 05:01:53527.74 527.66 0.27%
QQQ 2025-06-23 06:02:40527.15 527.08 0.17%
QQQ 2025-06-23 07:01:54526.55 526.50 0.04%
QQQ 2025-06-23 09:10:24526.88 526.85 0.14%
QQQ 2025-06-23 10:04:13528.93 528.91 0.52%
QQQ 2025-06-23 11:02:29529.13 529.12 0.55%
QQQ 2025-06-23 12:02:05528.38 528.37 0.40%
QQQ 2025-06-23 13:02:28526.18 526.15 -0.02%
QQQ 2025-06-23 14:02:09531.21 531.19 0.94%
QQQ 2025-06-23 15:02:26531.40 531.39 0.98%
QQQ 2025-06-23 16:02:09531.33 531.27 0.85%
QQQ 2025-06-23 17:02:24531.74 531.50 1.04%
QQQ 2025-06-23 18:02:06531.68 531.65 1.03%
QQQ 2025-06-23 19:02:22535.18 535.15 1.70%
QQQ 2025-06-23 20:02:040.00 0.00 1.80%
2025-06-24
QQQ 2025-06-24 04:02:38537.21 537.12 1.06%
QQQ 2025-06-24 05:01:59537.53 537.48 1.12%
QQQ 2025-06-24 06:02:42537.76 537.70 1.16%
QQQ 2025-06-24 07:02:07536.97 536.91 1.01%
QQQ 2025-06-24 08:02:38537.48 537.41 1.11%
QQQ 2025-06-24 09:01:59536.99 536.92 1.02%
QQQ 2025-06-24 10:02:37537.33 537.29 1.07%
QQQ 2025-06-24 11:02:02538.04 538.02 1.22%
QQQ 2025-06-24 12:02:38538.63 538.62 1.33%
QQQ 2025-06-24 13:02:09539.62 539.59 1.52%
QQQ 2025-06-24 14:02:39540.15 540.14 1.62%
QQQ 2025-06-24 15:02:00540.33 540.30 1.65%
QQQ 2025-06-24 16:02:41539.56 539.52 1.50%
QQQ 2025-06-24 17:02:04539.88 539.76 1.54%
QQQ 2025-06-24 18:02:38539.76 539.69 1.50%
QQQ 2025-06-24 19:02:03539.84 539.79 1.53%
QQQ 2025-06-24 20:02:310.00 0.00 1.62%
2025-06-25
QQQ 2025-06-25 04:02:33540.29 540.24 0.09%
QQQ 2025-06-25 05:02:03540.51 540.47 0.14%
QQQ 2025-06-25 06:02:35540.33 540.29 0.11%
QQQ 2025-06-25 07:01:59540.79 540.73 0.18%
QQQ 2025-06-25 08:02:38541.90 541.84 0.39%
QQQ 2025-06-25 09:02:03542.26 542.21 0.47%
QQQ 2025-06-25 10:02:44542.50 542.47 0.51%
QQQ 2025-06-25 11:02:06541.83 541.82 0.39%
QQQ 2025-06-25 12:02:43541.02 541.01 0.24%
QQQ 2025-06-25 13:02:04540.71 540.70 0.17%
QQQ 2025-06-25 14:02:40539.74 539.73 -0.01%
QQQ 2025-06-25 15:02:01540.25 540.24 0.09%
QQQ 2025-06-25 16:02:37540.90 540.86 0.21%
QQQ 2025-06-25 17:02:02541.47 541.39 0.30%
QQQ 2025-06-25 18:02:37541.13 541.08 0.24%
QQQ 2025-06-25 19:02:08541.10 541.05 0.24%
QQQ 2025-06-25 20:02:330.00 0.00 0.25%
2025-06-26
QQQ 2025-06-26 04:02:46542.86 542.79 0.32%
QQQ 2025-06-26 05:02:03543.60 543.58 0.45%
QQQ 2025-06-26 06:02:37543.41 543.37 0.41%
QQQ 2025-06-26 07:02:06543.47 543.42 0.43%
QQQ 2025-06-26 08:02:38543.90 543.87 0.51%
QQQ 2025-06-26 09:02:04543.22 543.16 0.38%
QQQ 2025-06-26 10:02:39543.47 543.44 0.43%
QQQ 2025-06-26 11:02:00543.89 543.87 0.51%
QQQ 2025-06-26 12:02:40545.00 544.99 0.71%
QQQ 2025-06-26 13:02:05544.48 544.45 0.61%
QQQ 2025-06-26 14:02:38545.43 545.41 0.80%
QQQ 2025-06-26 15:02:00546.13 546.12 0.92%
QQQ 2025-06-26 16:02:35545.77 545.70 0.86%
QQQ 2025-06-26 17:01:58546.27 546.19 0.92%
QQQ 2025-06-26 18:02:44546.33 546.29 0.95%
QQQ 2025-06-26 19:02:04546.83 546.78 1.04%
QQQ 2025-06-26 20:02:370.00 0.00 0.97%
2025-06-27
QQQ 2025-06-27 04:02:39548.13 548.07 0.35%
QQQ 2025-06-27 05:00:47548.33 548.27 0.38%
QQQ 2025-06-27 06:00:47548.18 548.14 0.35%
QQQ 2025-06-27 07:00:44547.97 547.95 0.32%
QQQ 2025-06-27 08:00:55549.00 548.98 0.51%
QQQ 2025-06-27 09:00:42547.89 547.87 0.31%
QQQ 2025-06-27 10:00:51548.64 548.62 0.45%
QQQ 2025-06-27 11:00:43548.49 548.48 0.42%
QQQ 2025-06-27 12:00:50549.70 549.67 0.64%
QQQ 2025-06-27 13:00:41549.33 549.32 0.58%
QQQ 2025-06-27 14:00:49547.93 547.91 0.31%
QQQ 2025-06-27 15:00:53544.91 544.90 -0.24%
QQQ 2025-06-27 16:00:48548.29 548.27 0.38%
QQQ 2025-06-27 17:00:40547.98 547.90 0.32%
QQQ 2025-06-27 18:00:40547.96 547.53 0.27%
QQQ 2025-06-27 19:00:34547.83 547.70 0.28%
QQQ 2025-06-27 20:00:51547.83 547.61 0.26%
QQQ 2025-06-27 21:00:400.00 0.00 0.25%
2025-06-30
QQQ 2025-06-30 05:00:46551.36 551.30 0.60%
QQQ 2025-06-30 06:00:47551.50 551.45 0.63%
QQQ 2025-06-30 07:00:44551.79 551.72 0.67%
QQQ 2025-06-30 08:00:49551.79 551.74 0.68%
QQQ 2025-06-30 09:00:46551.10 551.05 0.55%
QQQ 2025-06-30 10:00:48550.09 550.08 0.37%
QQQ 2025-06-30 11:00:43549.95 549.92 0.34%
QQQ 2025-06-30 12:00:46550.55 550.53 0.45%
QQQ 2025-06-30 13:00:44550.50 550.48 0.44%
QQQ 2025-06-30 14:00:55549.95 549.94 0.34%
QQQ 2025-06-30 15:00:43550.65 550.64 0.47%
QQQ 2025-06-30 16:00:54551.93 551.91 0.70%
QQQ 2025-06-30 17:00:47551.27 551.03 0.58%
QQQ 2025-06-30 18:00:55551.54 551.45 0.62%
QQQ 2025-06-30 19:00:40550.95 550.90 0.53%
QQQ 2025-06-30 20:00:47551.54 551.52 0.63%
QQQ 2025-06-30 21:00:400.00 0.00 0.63%
2025-07-01
QQQ 2025-07-01 05:00:46550.79 550.75 -0.15%
QQQ 2025-07-01 06:00:49550.47 550.41 -0.21%
QQQ 2025-07-01 07:00:43550.53 550.50 -0.21%
QQQ 2025-07-01 08:00:51550.43 550.39 -0.22%
QQQ 2025-07-01 09:00:45549.59 549.55 -0.37%
QQQ 2025-07-01 10:00:45549.99 549.96 -0.30%
QQQ 2025-07-01 11:00:45546.73 546.72 -0.89%
QQQ 2025-07-01 12:00:46546.24 546.23 -0.99%
QQQ 2025-07-01 13:00:45547.36 547.35 -0.78%
QQQ 2025-07-01 14:00:57548.21 548.20 -0.62%
QQQ 2025-07-01 15:00:46547.43 547.41 -0.77%
QQQ 2025-07-01 16:00:48547.09 547.08 -0.83%
QQQ 2025-07-01 17:00:47546.99 546.94 -0.86%
QQQ 2025-07-01 18:00:47546.70 546.64 -0.91%
QQQ 2025-07-01 19:00:48547.66 547.62 -0.73%
QQQ 2025-07-01 20:00:50547.42 547.40 -0.77%
QQQ 2025-07-01 21:00:420.00 0.00 -0.77%
2025-07-02
QQQ 2025-07-02 05:00:47547.50 547.45 0.09%
QQQ 2025-07-02 06:00:50547.60 547.55 0.11%
QQQ 2025-07-02 07:00:41546.95 546.89 -0.01%
QQQ 2025-07-02 08:00:51546.43 546.38 -0.11%
QQQ 2025-07-02 09:00:45545.15 545.09 -0.34%
QQQ 2025-07-02 10:00:50547.41 547.40 0.08%
QQQ 2025-07-02 11:00:42549.83 549.80 0.52%
QQQ 2025-07-02 12:00:47550.27 550.26 0.59%
QQQ 2025-07-02 13:00:46550.63 550.62 0.66%
QQQ 2025-07-02 14:00:56550.33 550.30 0.60%
QQQ 2025-07-02 15:00:42550.38 550.37 0.61%
QQQ 2025-07-02 16:00:49550.87 550.86 0.70%
QQQ 2025-07-02 17:00:50551.03 550.95 0.73%
QQQ 2025-07-02 18:00:51550.92 550.87 0.71%
QQQ 2025-07-02 19:00:48550.84 550.78 0.70%
QQQ 2025-07-02 20:00:54550.95 550.90 0.71%
QQQ 2025-07-02 21:00:540.00 0.00 0.72%
2025-07-03
QQQ 2025-07-03 05:00:47551.40 551.37 0.11%
QQQ 2025-07-03 06:00:54551.27 551.22 0.08%
QQQ 2025-07-03 07:00:49551.40 551.37 0.10%
QQQ 2025-07-03 08:00:58551.54 551.51 0.13%
QQQ 2025-07-03 09:00:50552.39 552.33 0.27%
QQQ 2025-07-03 10:00:51554.78 554.74 0.73%
QQQ 2025-07-03 11:00:49555.89 555.88 0.93%
QQQ 2025-07-03 12:00:50556.71 556.70 1.08%
QQQ 2025-07-03 13:00:44556.37 556.34 1.02%
QQQ 2025-07-03 14:00:46555.80 555.75 -0.08%
QQQ 2025-07-03 15:00:46555.86 555.71 -0.09%
QQQ 2025-07-03 16:00:52555.93 555.84 -0.08%
QQQ 2025-07-03 17:00:46555.80 555.61 0.91%
QQQ 2025-07-03 18:00:490.00 0.00 0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.