investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNTM: Quantum Biopharma Ltd. - Class B Subordinate Voting Shares





Clear duplicates of prices



2025-04-09
QNTM 2025-04-09 04:01:3122.00 0.00 -2.83%
QNTM 2025-04-09 05:00:596.64 5.18 -2.83%
QNTM 2025-04-09 08:01:336.64 5.03 0.31%
QNTM 2025-04-09 09:01:066.64 5.42 0.31%
QNTM 2025-04-09 10:01:326.20 6.00 -0.16%
QNTM 2025-04-09 11:00:576.10 5.76 -3.62%
QNTM 2025-04-09 12:01:586.03 5.83 -2.83%
QNTM 2025-04-09 13:01:026.03 5.88 -4.09%
QNTM 2025-04-09 14:01:306.64 6.31 5.03%
QNTM 2025-04-09 15:01:067.15 6.84 12.89%
QNTM 2025-04-09 16:01:367.70 6.94 15.72%
QNTM 2025-04-09 17:01:017.70 6.41 16.18%
QNTM 2025-04-09 18:01:297.13 6.41 16.18%
QNTM 2025-04-09 19:01:037.70 5.38 12.78%
QNTM 2025-04-09 20:01:280.00 0.00 12.78%
2025-04-10
QNTM 2025-04-10 04:01:3322.00 0.00 12.78%
QNTM 2025-04-10 05:01:077.18 6.41 12.78%
QNTM 2025-04-10 07:01:057.13 6.41 12.78%
QNTM 2025-04-10 08:01:357.81 7.18 0.16%
QNTM 2025-04-10 09:01:067.19 7.00 0.00%
QNTM 2025-04-10 10:01:416.99 6.84 -4.21%
QNTM 2025-04-10 11:01:136.99 6.72 -4.69%
QNTM 2025-04-10 12:01:366.79 6.70 -7.12%
QNTM 2025-04-10 13:01:126.92 6.48 -9.06%
QNTM 2025-04-10 14:01:386.89 6.56 -5.66%
QNTM 2025-04-10 15:01:046.89 6.70 -5.34%
QNTM 2025-04-10 16:01:326.90 6.06 -7.93%
QNTM 2025-04-10 17:01:046.90 6.02 -6.82%
QNTM 2025-04-10 20:01:340.00 0.00 -6.82%
2025-04-11
QNTM 2025-04-11 04:01:3722.00 0.00 -6.82%
QNTM 2025-04-11 05:01:066.89 5.88 -1.39%
QNTM 2025-04-11 06:01:386.89 6.49 -1.39%
QNTM 2025-04-11 07:01:136.89 5.38 -2.79%
QNTM 2025-04-11 09:01:117.24 6.20 2.79%
QNTM 2025-04-11 10:01:426.93 6.60 1.11%
QNTM 2025-04-11 11:01:086.70 6.42 -1.25%
QNTM 2025-04-11 12:01:406.75 6.42 0.14%
QNTM 2025-04-11 13:01:056.75 6.50 -1.25%
QNTM 2025-04-11 14:01:366.80 6.66 0.84%
QNTM 2025-04-11 15:01:056.90 6.66 1.53%
QNTM 2025-04-11 16:01:327.00 6.50 3.48%
QNTM 2025-04-11 17:00:587.00 6.20 4.48%
QNTM 2025-04-11 20:01:300.00 0.00 4.48%
2025-04-14
QNTM 2025-04-14 04:01:260.00 7.00 0.90%
QNTM 2025-04-14 05:01:039.72 7.00 0.90%
QNTM 2025-04-14 07:00:577.80 7.00 0.90%
QNTM 2025-04-14 09:01:047.24 7.06 1.05%
QNTM 2025-04-14 10:01:397.08 6.85 -0.60%
QNTM 2025-04-14 11:01:057.05 6.95 1.79%
QNTM 2025-04-14 12:01:326.89 6.78 -1.79%
QNTM 2025-04-14 13:01:056.96 6.76 -2.09%
QNTM 2025-04-14 14:01:306.78 6.68 -2.69%
QNTM 2025-04-14 15:01:036.71 6.62 -4.04%
QNTM 2025-04-14 16:01:276.83 6.00 -3.29%
QNTM 2025-04-14 17:01:236.98 5.81 -3.17%
QNTM 2025-04-14 18:01:296.75 5.81 -3.17%
QNTM 2025-04-14 19:01:016.75 6.14 -3.17%
QNTM 2025-04-14 20:01:240.00 0.00 -3.17%
2025-04-15
QNTM 2025-04-15 04:01:3122.00 5.88 -3.17%
QNTM 2025-04-15 05:00:599.72 5.88 -3.17%
QNTM 2025-04-15 06:01:327.05 6.38 -3.17%
QNTM 2025-04-15 07:01:087.81 6.50 -4.90%
QNTM 2025-04-15 08:01:357.81 6.50 -3.03%
QNTM 2025-04-15 09:01:037.18 6.50 -3.03%
QNTM 2025-04-15 10:01:376.69 6.50 -0.58%
QNTM 2025-04-15 11:01:096.70 6.53 -1.87%
QNTM 2025-04-15 12:01:336.70 6.50 -1.30%
QNTM 2025-04-15 13:01:066.53 6.38 -4.90%
QNTM 2025-04-15 14:01:296.53 6.36 -5.04%
QNTM 2025-04-15 15:01:016.53 6.35 -4.61%
QNTM 2025-04-15 16:01:278.40 6.05 -6.05%
QNTM 2025-04-15 17:01:087.46 5.81 -6.25%
QNTM 2025-04-15 19:01:017.59 5.81 -6.25%
QNTM 2025-04-15 20:01:240.00 0.00 -6.25%
2025-04-16
QNTM 2025-04-16 04:01:2822.00 5.78 -6.25%
QNTM 2025-04-16 05:00:589.72 5.78 -6.25%
QNTM 2025-04-16 07:01:037.00 5.78 -6.25%
QNTM 2025-04-16 08:01:317.00 5.58 -6.25%
QNTM 2025-04-16 09:01:027.00 5.94 2.38%
QNTM 2025-04-16 10:01:346.50 6.09 -2.98%
QNTM 2025-04-16 11:01:026.30 6.12 -0.30%
QNTM 2025-04-16 12:01:316.30 6.06 -0.30%
QNTM 2025-04-16 13:00:586.20 6.12 -2.83%
QNTM 2025-04-16 14:01:256.01 5.90 -4.46%
QNTM 2025-04-16 15:01:026.18 5.95 -3.72%
QNTM 2025-04-16 16:01:267.00 5.90 -0.89%
QNTM 2025-04-16 17:01:006.70 5.84 -0.95%
QNTM 2025-04-16 19:00:596.73 5.88 -0.95%
QNTM 2025-04-16 20:01:270.00 0.00 -0.95%
2025-04-17
QNTM 2025-04-17 04:01:2422.00 5.88 -0.95%
QNTM 2025-04-17 05:01:037.05 6.13 -0.95%
QNTM 2025-04-17 06:01:326.77 6.13 -0.95%
QNTM 2025-04-17 07:01:026.76 6.13 -0.95%
QNTM 2025-04-17 08:01:266.97 5.61 -1.75%
QNTM 2025-04-17 09:01:006.60 6.08 -1.75%
QNTM 2025-04-17 10:01:326.33 6.15 0.95%
QNTM 2025-04-17 11:01:026.21 6.15 -0.63%
QNTM 2025-04-17 12:01:276.45 6.22 1.11%
QNTM 2025-04-17 13:00:596.30 6.22 0.79%
QNTM 2025-04-17 14:01:276.38 6.22 0.95%
QNTM 2025-04-17 15:00:566.33 6.15 -0.32%
QNTM 2025-04-17 16:01:286.90 6.12 0.95%
QNTM 2025-04-17 17:01:006.40 6.30 0.96%
QNTM 2025-04-17 18:01:226.97 6.12 0.96%
QNTM 2025-04-17 19:01:006.97 6.13 0.96%
QNTM 2025-04-17 20:01:280.00 0.00 0.96%
2025-04-21
QNTM 2025-04-21 04:01:3022.00 0.00 0.96%
QNTM 2025-04-21 05:01:009.72 4.71 0.96%
QNTM 2025-04-21 06:01:299.70 5.11 0.96%
QNTM 2025-04-21 07:00:546.83 5.88 0.96%
QNTM 2025-04-21 09:01:016.40 5.82 0.96%
QNTM 2025-04-21 10:01:326.30 5.90 -4.81%
QNTM 2025-04-21 11:01:056.30 5.98 -4.01%
QNTM 2025-04-21 12:01:296.22 6.01 -3.04%
QNTM 2025-04-21 13:01:016.20 6.04 -3.04%
QNTM 2025-04-21 14:01:326.14 5.94 -4.65%
QNTM 2025-04-21 15:01:056.20 5.99 -4.33%
QNTM 2025-04-21 16:01:319.70 5.99 -0.96%
QNTM 2025-04-21 17:01:196.83 5.98 -0.95%
QNTM 2025-04-21 20:01:280.00 0.00 -0.95%
2025-04-22
QNTM 2025-04-22 04:01:3222.00 0.00 -0.95%
QNTM 2025-04-22 05:01:039.72 5.49 -0.95%
QNTM 2025-04-22 07:01:068.14 5.87 -0.95%
QNTM 2025-04-22 08:01:357.05 5.46 -3.33%
QNTM 2025-04-22 09:01:026.49 5.90 -1.59%
QNTM 2025-04-22 10:01:346.24 6.04 0.16%
QNTM 2025-04-22 11:01:056.24 6.10 -1.11%
QNTM 2025-04-22 12:01:316.24 6.15 -0.63%
QNTM 2025-04-22 13:01:106.54 6.28 2.86%
QNTM 2025-04-22 14:01:356.44 6.31 1.90%
QNTM 2025-04-22 15:01:036.50 6.28 1.90%
QNTM 2025-04-22 16:01:256.50 6.00 0.63%
QNTM 2025-04-22 17:01:036.50 5.98 0.64%
QNTM 2025-04-22 19:01:096.50 6.03 0.64%
QNTM 2025-04-22 20:01:370.00 0.00 0.64%
2025-04-23
QNTM 2025-04-23 04:01:3822.00 5.97 0.64%
QNTM 2025-04-23 05:01:077.16 5.97 4.97%
QNTM 2025-04-23 07:01:077.05 5.97 4.97%
QNTM 2025-04-23 08:01:327.16 6.40 1.92%
QNTM 2025-04-23 09:01:066.68 6.40 3.53%
QNTM 2025-04-23 10:01:387.16 6.90 11.54%
QNTM 2025-04-23 11:01:027.30 7.05 13.14%
QNTM 2025-04-23 12:01:396.98 6.60 6.09%
QNTM 2025-04-23 13:01:077.00 6.89 10.42%
QNTM 2025-04-23 14:01:387.00 6.78 8.17%
QNTM 2025-04-23 15:01:086.94 6.80 8.17%
QNTM 2025-04-23 16:01:397.05 6.78 9.46%
QNTM 2025-04-23 17:01:027.05 6.77 7.96%
QNTM 2025-04-23 18:01:227.05 6.77 9.87%
QNTM 2025-04-23 19:01:027.05 6.05 9.87%
QNTM 2025-04-23 20:01:290.00 0.00 9.87%
2025-04-24
QNTM 2025-04-24 04:01:3022.00 5.97 9.87%
QNTM 2025-04-24 05:00:579.72 6.11 -9.08%
QNTM 2025-04-24 06:01:349.72 6.11 -5.89%
QNTM 2025-04-24 07:01:058.41 6.11 -5.89%
QNTM 2025-04-24 08:01:338.41 6.50 -5.89%
QNTM 2025-04-24 09:01:067.30 6.50 -0.96%
QNTM 2025-04-24 10:01:367.10 7.06 3.50%
QNTM 2025-04-24 11:01:107.20 6.86 2.23%
QNTM 2025-04-24 12:01:337.06 7.01 3.03%
QNTM 2025-04-24 13:01:067.10 7.06 3.03%
QNTM 2025-04-24 14:01:307.08 6.96 2.39%
QNTM 2025-04-24 15:01:047.09 6.80 -1.11%
QNTM 2025-04-24 16:01:327.15 6.62 0.64%
QNTM 2025-04-24 17:01:127.20 6.50 0.58%
QNTM 2025-04-24 20:01:300.00 0.00 0.58%
2025-04-25
QNTM 2025-04-25 04:01:4022.00 5.99 0.58%
QNTM 2025-04-25 05:01:039.72 6.10 0.58%
QNTM 2025-04-25 07:01:087.76 6.10 0.58%
QNTM 2025-04-25 09:01:057.18 6.58 0.58%
QNTM 2025-04-25 10:01:346.96 6.85 -2.04%
QNTM 2025-04-25 11:01:047.10 7.02 1.75%
QNTM 2025-04-25 12:01:297.04 6.93 1.02%
QNTM 2025-04-25 13:01:017.04 6.93 1.16%
QNTM 2025-04-25 14:01:297.08 6.95 1.89%
QNTM 2025-04-25 15:01:017.14 6.95 1.60%
QNTM 2025-04-25 16:01:267.22 6.84 2.47%
QNTM 2025-04-25 17:01:007.22 6.77 2.46%
QNTM 2025-04-25 20:01:290.00 0.00 2.46%
2025-04-29
QNTM 2025-04-29 11:09:526.92 6.78 -2.54%
QNTM 2025-04-29 12:01:246.92 6.75 -1.41%
QNTM 2025-04-29 13:01:406.92 6.77 -1.41%
QNTM 2025-04-29 14:01:046.89 6.77 -1.41%
QNTM 2025-04-29 15:01:456.92 6.79 -2.26%
QNTM 2025-04-29 16:01:056.89 6.72 -1.27%
QNTM 2025-04-29 17:01:286.99 6.72 -1.27%
QNTM 2025-04-29 20:01:010.00 0.00 0.14%
2025-04-30
QNTM 2025-04-30 04:01:1422.00 6.00 0.14%
QNTM 2025-04-30 05:01:397.81 6.24 0.14%
QNTM 2025-04-30 09:01:346.91 6.62 0.85%
QNTM 2025-04-30 10:01:126.84 6.48 -4.94%
QNTM 2025-04-30 11:01:336.85 6.52 -1.69%
QNTM 2025-04-30 12:01:146.85 6.65 -2.82%
QNTM 2025-04-30 13:01:226.84 6.72 -1.27%
QNTM 2025-04-30 14:01:096.70 6.56 -3.25%
QNTM 2025-04-30 16:01:106.94 6.39 -6.07%
QNTM 2025-04-30 17:01:217.44 6.30 -6.28%
QNTM 2025-04-30 18:01:067.54 6.30 -6.28%
QNTM 2025-04-30 20:01:150.00 0.00 -6.28%
2025-05-01
QNTM 2025-05-01 04:07:1310.41 6.00 -6.28%
QNTM 2025-05-01 05:01:087.37 6.00 -6.28%
QNTM 2025-05-01 07:01:106.75 5.99 -6.28%
QNTM 2025-05-01 09:01:116.75 6.40 3.36%
QNTM 2025-05-01 10:01:316.80 6.64 2.04%
QNTM 2025-05-01 11:01:106.82 6.66 3.80%
QNTM 2025-05-01 12:01:336.96 6.72 5.40%
QNTM 2025-05-01 13:01:086.90 6.71 4.23%
QNTM 2025-05-01 14:01:306.90 6.65 3.21%
QNTM 2025-05-01 15:01:086.90 6.67 3.21%
QNTM 2025-05-01 16:01:297.00 6.73 4.23%
QNTM 2025-05-01 17:01:047.04 6.74 4.45%
QNTM 2025-05-01 18:01:287.04 6.73 3.53%
QNTM 2025-05-01 19:01:087.04 6.73 3.69%
QNTM 2025-05-01 20:01:270.00 0.00 3.69%
2025-05-02
QNTM 2025-05-02 04:01:4122.00 6.00 3.69%
QNTM 2025-05-02 05:01:077.59 6.00 3.69%
QNTM 2025-05-02 08:01:377.48 6.22 0.00%
QNTM 2025-05-02 09:01:127.08 6.86 0.00%
QNTM 2025-05-02 10:01:366.99 6.85 2.30%
QNTM 2025-05-02 11:01:067.20 7.02 5.53%
QNTM 2025-05-02 12:01:417.27 7.16 6.91%
QNTM 2025-05-02 13:01:127.27 7.24 7.22%
QNTM 2025-05-02 14:01:357.24 7.10 4.30%
QNTM 2025-05-02 15:01:077.61 7.49 12.14%
QNTM 2025-05-02 16:01:357.80 7.66 14.59%
QNTM 2025-05-02 17:01:027.85 6.73 15.29%
QNTM 2025-05-02 18:01:237.85 7.50 15.29%
QNTM 2025-05-02 19:01:018.33 7.50 15.44%
QNTM 2025-05-02 20:01:320.00 0.00 15.44%
2025-05-05
QNTM 2025-05-05 04:01:3722.00 6.00 15.44%
QNTM 2025-05-05 05:01:049.72 6.96 15.44%
QNTM 2025-05-05 06:01:329.70 7.09 15.44%
QNTM 2025-05-05 07:01:107.95 7.10 15.44%
QNTM 2025-05-05 09:01:067.95 7.50 0.00%
QNTM 2025-05-05 10:01:388.12 7.94 3.68%
QNTM 2025-05-05 11:01:038.16 7.90 3.68%
QNTM 2025-05-05 12:01:367.90 7.77 1.76%
QNTM 2025-05-05 13:01:028.10 7.85 2.21%
QNTM 2025-05-05 14:01:358.55 8.35 11.03%
QNTM 2025-05-05 15:01:048.53 8.41 11.03%
QNTM 2025-05-05 16:01:348.90 8.33 12.35%
QNTM 2025-05-05 17:00:598.90 8.18 8.65%
QNTM 2025-05-05 19:01:019.36 8.88 14.58%
QNTM 2025-05-05 20:01:300.00 0.00 13.16%
2025-05-06
QNTM 2025-05-06 04:01:479.55 0.00 13.16%
QNTM 2025-05-06 05:01:059.55 7.79 13.16%
QNTM 2025-05-06 09:01:099.18 8.42 13.16%
QNTM 2025-05-06 10:01:498.94 8.51 0.77%
QNTM 2025-05-06 11:01:068.74 8.28 -1.81%
QNTM 2025-05-06 12:01:409.10 8.75 2.84%
QNTM 2025-05-06 13:01:058.88 8.66 2.45%
QNTM 2025-05-06 14:01:409.00 8.76 4.00%
QNTM 2025-05-06 15:01:049.08 8.82 4.77%
QNTM 2025-05-06 16:01:349.19 8.95 7.61%
QNTM 2025-05-06 17:01:039.33 8.95 7.68%
QNTM 2025-05-06 20:01:220.00 0.00 7.68%
QNTM 2025-05-06 20:25:29
Quantum BioPharma Ltd. (QNTM) Business Update Conference Call Transcript
QNTM 2025-05-06 20:25:59
Quantum BioPharma Ltd. 2025 Q1 - Results - Earnings Call Presentation
2025-05-07
QNTM 2025-05-07 04:01:2322.00 0.00 7.68%
QNTM 2025-05-07 05:01:099.50 5.03 7.68%
QNTM 2025-05-07 06:01:289.50 5.05 -4.07%
QNTM 2025-05-07 07:01:089.50 8.10 -3.84%
QNTM 2025-05-07 08:01:269.50 8.10 0.00%
QNTM 2025-05-07 09:01:099.18 8.90 -3.73%
QNTM 2025-05-07 10:01:249.25 8.84 -1.86%
QNTM 2025-05-07 11:01:049.10 8.90 -1.98%
QNTM 2025-05-07 12:01:209.10 8.64 -3.38%
QNTM 2025-05-07 13:01:058.90 8.64 -3.38%
QNTM 2025-05-07 14:01:158.90 8.69 -4.66%
QNTM 2025-05-07 15:01:088.90 8.66 -5.70%
QNTM 2025-05-07 16:01:218.79 8.40 -8.85%
QNTM 2025-05-07 17:01:028.90 7.80 -5.70%
QNTM 2025-05-07 19:01:049.15 7.80 -5.70%
QNTM 2025-05-07 20:01:190.00 0.00 -5.70%
2025-05-08
QNTM 2025-05-08 04:01:1722.00 0.00 -5.70%
QNTM 2025-05-08 05:01:069.76 7.14 -5.70%
QNTM 2025-05-08 06:01:199.76 5.58 -5.70%
QNTM 2025-05-08 07:01:069.76 7.05 -5.70%
QNTM 2025-05-08 08:01:169.76 7.05 2.79%
QNTM 2025-05-08 09:01:028.84 8.35 2.79%
QNTM 2025-05-08 10:01:398.29 8.07 -2.44%
QNTM 2025-05-08 11:01:138.34 8.10 -3.73%
QNTM 2025-05-08 12:01:178.45 8.10 -1.28%
QNTM 2025-05-08 13:01:408.42 8.10 -0.70%
QNTM 2025-05-08 14:01:328.76 8.65 3.03%
QNTM 2025-05-08 15:01:078.89 8.72 3.26%
QNTM 2025-05-08 16:01:288.89 8.27 3.96%
QNTM 2025-05-08 17:00:579.20 8.27 -1.31%
QNTM 2025-05-08 18:01:089.60 8.27 -1.31%
QNTM 2025-05-08 20:01:150.00 0.00 -1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.