investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNST: QuinStreet, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
QNST 2025-06-05 19:01:5821.50 8.64 0.45%
QNST 2025-06-05 20:02:480.00 0.00 0.45%
2025-06-06
QNST 2025-06-06 04:02:4715.84 15.57 0.45%
QNST 2025-06-06 05:01:5715.81 15.53 0.45%
QNST 2025-06-06 07:01:5915.81 15.51 0.45%
QNST 2025-06-06 08:02:4423.33 6.24 0.45%
QNST 2025-06-06 09:02:0720.36 15.68 0.45%
QNST 2025-06-06 10:02:5015.61 15.55 -0.19%
QNST 2025-06-06 11:02:0315.96 15.93 2.19%
QNST 2025-06-06 12:02:4715.93 15.91 2.19%
QNST 2025-06-06 14:02:4915.93 15.92 2.19%
QNST 2025-06-06 15:02:0215.96 15.95 2.32%
QNST 2025-06-06 16:02:470.00 0.00 2.96%
QNST 2025-06-06 17:01:5820.13 15.75 2.95%
QNST 2025-06-06 18:02:4620.13 8.82 2.95%
QNST 2025-06-06 20:02:440.00 0.00 2.95%
2025-06-09
QNST 2025-06-09 04:02:4416.25 15.95 2.95%
QNST 2025-06-09 05:02:0716.30 15.98 2.95%
QNST 2025-06-09 08:02:4823.33 16.05 2.95%
QNST 2025-06-09 09:02:0020.87 13.40 2.95%
QNST 2025-06-09 10:02:4416.14 16.09 0.51%
QNST 2025-06-09 11:02:0115.96 15.92 -0.64%
QNST 2025-06-09 12:02:4115.99 15.97 -0.45%
QNST 2025-06-09 13:02:0015.92 15.90 -0.90%
QNST 2025-06-09 14:02:4515.94 15.93 -0.71%
QNST 2025-06-09 15:01:5916.00 15.99 -0.32%
QNST 2025-06-09 16:02:440.00 15.74 0.00%
QNST 2025-06-09 17:01:5516.05 15.74 0.00%
QNST 2025-06-09 18:02:4316.05 15.00 0.00%
QNST 2025-06-09 20:02:390.00 0.00 0.00%
2025-06-10
QNST 2025-06-10 05:01:5316.22 15.92 0.00%
QNST 2025-06-10 08:02:4723.33 10.08 0.00%
QNST 2025-06-10 09:01:5716.39 16.02 -0.19%
QNST 2025-06-10 10:02:4816.03 16.02 -0.19%
QNST 2025-06-10 11:01:5915.99 15.96 -0.44%
QNST 2025-06-10 12:02:4716.05 16.02 -0.06%
QNST 2025-06-10 13:02:0116.08 16.05 0.12%
QNST 2025-06-10 14:02:4115.94 15.92 -0.75%
QNST 2025-06-10 15:01:5615.92 15.90 -0.87%
QNST 2025-06-10 16:02:400.00 0.00 -1.00%
QNST 2025-06-10 17:01:5418.68 15.56 -1.00%
QNST 2025-06-10 18:02:4118.68 11.12 -1.00%
QNST 2025-06-10 20:02:400.00 0.00 -1.00%
2025-06-11
QNST 2025-06-11 05:02:0017.37 14.36 -1.00%
QNST 2025-06-11 06:02:4115.94 14.02 -1.00%
QNST 2025-06-11 07:01:5516.02 15.72 -1.00%
QNST 2025-06-11 08:02:4423.33 6.35 -1.00%
QNST 2025-06-11 09:01:5820.68 11.43 -1.00%
QNST 2025-06-11 10:02:4816.00 15.88 0.56%
QNST 2025-06-11 11:01:5816.10 16.07 1.43%
QNST 2025-06-11 13:01:5616.11 16.10 1.56%
QNST 2025-06-11 14:02:4116.05 16.02 1.06%
QNST 2025-06-11 15:01:5516.00 15.97 0.81%
QNST 2025-06-11 16:02:4020.30 0.00 0.00%
QNST 2025-06-11 17:01:5118.07 15.55 0.00%
QNST 2025-06-11 18:02:3718.07 11.12 0.00%
QNST 2025-06-11 20:02:360.00 0.00 0.00%
2025-06-12
QNST 2025-06-12 05:01:5917.53 13.83 0.00%
QNST 2025-06-12 06:02:4717.65 13.83 0.00%
QNST 2025-06-12 08:02:4821.50 6.35 0.00%
QNST 2025-06-12 09:01:5920.53 11.02 0.00%
QNST 2025-06-12 10:02:4415.65 15.56 -1.45%
QNST 2025-06-12 11:01:5715.71 15.70 -0.95%
QNST 2025-06-12 12:02:4615.68 15.64 -1.20%
QNST 2025-06-12 13:01:5515.67 15.66 -1.13%
QNST 2025-06-12 14:02:4115.67 15.65 -1.20%
QNST 2025-06-12 15:01:5615.58 15.57 -1.70%
QNST 2025-06-12 16:02:3720.30 0.00 -2.14%
QNST 2025-06-12 17:01:5717.89 15.21 -2.14%
QNST 2025-06-12 18:02:4117.89 10.87 -2.14%
QNST 2025-06-12 20:02:380.00 0.00 -2.14%
2025-06-13
QNST 2025-06-13 05:16:5416.83 13.46 -2.14%
QNST 2025-06-13 09:23:4822.33 10.81 -2.14%
QNST 2025-06-13 12:02:4115.45 15.43 -0.50%
QNST 2025-06-13 13:02:0015.37 15.36 -0.82%
QNST 2025-06-13 14:02:4515.33 15.31 -1.13%
QNST 2025-06-13 15:02:0015.26 15.24 -1.64%
QNST 2025-06-13 16:02:4720.30 14.81 -2.59%
QNST 2025-06-13 17:01:5520.30 14.81 -2.64%
QNST 2025-06-13 18:02:4120.30 6.04 -2.64%
QNST 2025-06-13 20:02:450.00 0.00 -2.64%
2025-06-14
QNST 2025-06-14 02:21:50
QuinStreet: Time To Hold, Opportunity At Sight
2025-06-16
QNST 2025-06-16 05:02:0017.05 13.51 -2.64%
QNST 2025-06-16 08:02:4323.33 6.04 -2.64%
QNST 2025-06-16 09:02:0019.99 15.14 -2.64%
QNST 2025-06-16 10:02:5115.27 15.24 0.97%
QNST 2025-06-16 11:01:5715.45 15.43 2.19%
QNST 2025-06-16 12:02:4215.33 15.32 1.48%
QNST 2025-06-16 13:01:5915.29 15.27 1.23%
QNST 2025-06-16 14:02:4415.15 15.13 0.39%
QNST 2025-06-16 15:01:5715.20 15.19 0.71%
QNST 2025-06-16 16:02:4220.30 14.40 0.39%
QNST 2025-06-16 17:01:5320.30 14.40 0.40%
QNST 2025-06-16 20:02:370.00 0.00 0.40%
2025-06-17
QNST 2025-06-17 05:02:2516.78 13.26 0.40%
QNST 2025-06-17 08:02:4021.50 13.70 0.40%
QNST 2025-06-17 09:01:5015.10 13.66 0.40%
QNST 2025-06-17 10:02:4115.16 15.13 0.00%
QNST 2025-06-17 11:01:5315.32 15.31 1.13%
QNST 2025-06-17 12:02:4315.32 15.28 0.99%
QNST 2025-06-17 13:01:5715.45 15.43 1.92%
QNST 2025-06-17 14:02:4115.33 15.30 1.13%
QNST 2025-06-17 15:02:0015.27 15.26 0.79%
QNST 2025-06-17 16:02:3920.30 0.00 0.26%
QNST 2025-06-17 17:01:5218.77 13.66 0.26%
QNST 2025-06-17 20:02:410.00 0.00 0.26%
2025-06-18
QNST 2025-06-18 05:02:0315.37 15.06 0.26%
QNST 2025-06-18 07:02:0115.34 15.03 0.26%
QNST 2025-06-18 08:02:4323.33 15.14 0.26%
QNST 2025-06-18 09:02:0019.59 13.85 0.26%
QNST 2025-06-18 10:02:4315.15 15.06 -0.66%
QNST 2025-06-18 11:02:0315.29 15.26 0.59%
QNST 2025-06-18 12:02:3915.23 15.22 0.26%
QNST 2025-06-18 13:01:5615.24 15.22 0.33%
QNST 2025-06-18 14:02:4315.26 15.22 0.26%
QNST 2025-06-18 15:02:0315.12 15.09 -0.53%
QNST 2025-06-18 16:02:4820.30 0.00 -0.40%
QNST 2025-06-18 17:01:5720.30 13.66 -0.39%
QNST 2025-06-18 20:02:430.00 0.00 -0.39%
2025-06-20
QNST 2025-06-20 05:01:5115.12 15.10 -0.39%
QNST 2025-06-20 07:01:5915.12 13.66 -0.07%
QNST 2025-06-20 08:02:3823.21 13.66 0.07%
QNST 2025-06-20 09:01:5419.86 13.80 0.07%
QNST 2025-06-20 10:02:4415.25 15.18 0.72%
QNST 2025-06-20 11:01:5715.16 15.13 0.20%
QNST 2025-06-20 12:02:3915.03 15.01 -0.59%
QNST 2025-06-20 13:01:5415.05 15.03 -0.53%
QNST 2025-06-20 14:02:4415.09 15.07 -0.20%
QNST 2025-06-20 15:01:5415.07 15.05 -0.33%
QNST 2025-06-20 16:14:500.00 0.00 0.99%
QNST 2025-06-20 17:14:0923.33 13.66 0.99%
QNST 2025-06-20 20:02:370.00 0.00 0.99%
2025-06-23
QNST 2025-06-23 05:01:5315.45 15.14 0.99%
QNST 2025-06-23 07:01:5415.38 15.05 0.99%
QNST 2025-06-23 09:10:2419.85 10.74 0.99%
QNST 2025-06-23 10:04:1315.28 15.25 0.00%
QNST 2025-06-23 11:02:2915.25 15.22 -0.13%
QNST 2025-06-23 12:02:0515.31 15.30 0.33%
QNST 2025-06-23 13:02:2815.19 15.16 -0.46%
QNST 2025-06-23 14:02:0915.36 15.34 0.60%
QNST 2025-06-23 15:02:2615.43 15.42 1.12%
QNST 2025-06-23 16:02:0915.98 12.00 1.65%
QNST 2025-06-23 17:02:2423.13 15.21 1.64%
QNST 2025-06-23 18:02:0623.13 8.21 1.64%
QNST 2025-06-23 20:02:040.00 0.00 1.64%
2025-06-24
QNST 2025-06-24 05:01:5917.20 14.21 1.64%
QNST 2025-06-24 08:02:3823.33 6.21 1.64%
QNST 2025-06-24 09:01:5920.37 11.20 1.64%
QNST 2025-06-24 10:02:3715.70 15.66 1.18%
QNST 2025-06-24 11:02:0215.83 15.82 2.10%
QNST 2025-06-24 12:02:3815.79 15.77 1.83%
QNST 2025-06-24 13:02:0915.85 15.83 2.23%
QNST 2025-06-24 14:02:3915.88 15.84 2.49%
QNST 2025-06-24 15:02:0015.86 15.84 2.23%
QNST 2025-06-24 16:02:4116.54 0.00 1.64%
QNST 2025-06-24 17:02:0415.75 15.45 1.61%
QNST 2025-06-24 18:02:3823.33 15.75 1.61%
QNST 2025-06-24 20:02:310.00 0.00 1.61%
2025-06-25
QNST 2025-06-25 05:02:0317.25 14.41 1.61%
QNST 2025-06-25 08:02:3815.84 14.41 1.61%
QNST 2025-06-25 09:02:0320.27 14.41 1.61%
QNST 2025-06-25 10:02:4415.88 15.84 0.58%
QNST 2025-06-25 11:02:0615.87 15.84 0.84%
QNST 2025-06-25 12:02:4315.87 15.85 0.77%
QNST 2025-06-25 13:02:0415.75 15.74 0.00%
QNST 2025-06-25 14:02:4015.69 15.67 -0.45%
QNST 2025-06-25 15:02:0115.61 15.57 -0.97%
QNST 2025-06-25 16:02:370.00 15.15 -1.87%
QNST 2025-06-25 17:02:0218.46 15.15 -1.84%
QNST 2025-06-25 18:02:3718.46 10.87 -1.84%
QNST 2025-06-25 20:02:330.00 0.00 -1.84%
2025-06-26
QNST 2025-06-26 05:02:0316.94 13.74 -1.84%
QNST 2025-06-26 08:02:3823.33 6.18 -1.84%
QNST 2025-06-26 09:02:0420.12 15.47 -1.84%
QNST 2025-06-26 10:02:3915.30 15.27 -1.02%
QNST 2025-06-26 11:02:0015.40 15.38 -0.32%
QNST 2025-06-26 12:02:4015.41 15.38 -0.32%
QNST 2025-06-26 13:02:0515.38 15.35 -0.51%
QNST 2025-06-26 14:02:3815.27 15.25 -1.21%
QNST 2025-06-26 15:02:0015.52 15.51 0.51%
QNST 2025-06-26 16:02:3516.16 15.25 0.70%
QNST 2025-06-26 17:01:5817.54 15.25 0.71%
QNST 2025-06-26 18:02:4417.54 10.92 0.71%
QNST 2025-06-26 20:02:370.00 0.00 0.71%
2025-06-27
QNST 2025-06-27 05:00:4717.46 14.14 0.71%
QNST 2025-06-27 09:00:4217.54 10.99 0.71%
QNST 2025-06-27 10:00:5115.59 15.56 0.13%
QNST 2025-06-27 11:00:4315.68 15.67 0.84%
QNST 2025-06-27 12:00:5015.62 15.57 0.19%
QNST 2025-06-27 13:00:4115.64 15.62 0.58%
QNST 2025-06-27 14:00:4915.52 15.48 -0.32%
QNST 2025-06-27 15:00:5315.38 15.36 -1.04%
QNST 2025-06-27 16:00:4815.74 15.71 1.23%
QNST 2025-06-27 17:00:4017.54 15.43 1.22%
QNST 2025-06-27 18:00:4017.54 11.03 1.22%
QNST 2025-06-27 19:00:3417.54 11.03 2.89%
QNST 2025-06-27 21:00:400.00 0.00 2.89%
2025-06-30
QNST 2025-06-30 05:00:4617.83 15.71 2.89%
QNST 2025-06-30 06:00:4717.97 15.71 2.89%
QNST 2025-06-30 08:00:4917.54 14.37 2.89%
QNST 2025-06-30 09:00:4617.54 15.81 2.89%
QNST 2025-06-30 10:00:4816.07 16.02 2.06%
QNST 2025-06-30 11:00:4316.12 16.09 2.25%
QNST 2025-06-30 12:00:4616.02 16.00 1.80%
QNST 2025-06-30 13:00:4416.00 15.97 1.61%
QNST 2025-06-30 14:00:5515.99 15.91 1.48%
QNST 2025-06-30 15:00:4316.09 16.07 2.25%
QNST 2025-06-30 16:00:5416.10 16.07 2.38%
QNST 2025-06-30 17:00:4724.85 15.75 2.35%
QNST 2025-06-30 19:00:4023.33 15.75 2.35%
QNST 2025-06-30 21:00:400.00 0.00 2.35%
2025-07-01
QNST 2025-07-01 05:00:4617.59 14.25 2.35%
QNST 2025-07-01 07:00:4316.19 14.25 2.35%
QNST 2025-07-01 08:00:5123.33 14.57 2.35%
QNST 2025-07-01 09:00:4517.46 14.57 2.35%
QNST 2025-07-01 10:00:4516.12 16.07 0.13%
QNST 2025-07-01 11:00:4516.03 16.01 -0.51%
QNST 2025-07-01 12:00:4616.23 16.21 0.76%
QNST 2025-07-01 13:00:4516.58 16.55 3.11%
QNST 2025-07-01 14:00:5716.68 16.64 3.56%
QNST 2025-07-01 15:00:4616.39 16.37 1.84%
QNST 2025-07-01 16:00:4816.34 16.32 1.52%
QNST 2025-07-01 17:00:4726.05 16.02 1.49%
QNST 2025-07-01 18:00:4726.05 15.90 1.49%
QNST 2025-07-01 21:00:420.00 0.00 1.49%
2025-07-02
QNST 2025-07-02 05:00:4718.43 16.28 1.49%
QNST 2025-07-02 08:00:5117.97 14.41 1.49%
QNST 2025-07-02 10:00:5016.16 16.12 -1.18%
QNST 2025-07-02 11:00:4216.44 16.39 0.56%
QNST 2025-07-02 12:00:4716.31 16.28 -0.19%
QNST 2025-07-02 13:00:4616.37 16.36 0.12%
QNST 2025-07-02 14:00:5616.30 16.28 -0.19%
QNST 2025-07-02 15:00:4216.34 16.32 0.00%
QNST 2025-07-02 16:00:4916.37 16.36 0.12%
QNST 2025-07-02 17:00:5017.97 16.02 0.00%
QNST 2025-07-02 18:00:5117.97 14.41 0.00%
QNST 2025-07-02 21:00:540.00 0.00 0.00%
2025-07-03
QNST 2025-07-03 05:00:4717.97 14.91 0.00%
QNST 2025-07-03 06:00:5418.43 14.45 0.00%
QNST 2025-07-03 07:00:4918.43 14.88 0.00%
QNST 2025-07-03 08:00:5817.97 14.88 0.00%
QNST 2025-07-03 09:00:5016.56 14.88 0.00%
QNST 2025-07-03 10:00:5116.58 16.53 1.35%
QNST 2025-07-03 11:00:4916.65 16.62 1.90%
QNST 2025-07-03 12:00:5016.48 16.43 0.92%
QNST 2025-07-03 13:00:4416.53 16.52 1.22%
QNST 2025-07-03 14:00:4616.86 15.30 1.22%
QNST 2025-07-03 15:00:4616.86 0.00 1.22%
QNST 2025-07-03 17:00:4616.86 14.98 1.22%
QNST 2025-07-03 18:00:490.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.