investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNST: QuinStreet, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
QNST 2026-03-30 22:07:590.00 0.00 2.96%
2026-03-31
QNST 2026-03-31 04:04:1616.28 11.22 2.96%
QNST 2026-03-31 05:03:2416.19 12.23 2.96%
QNST 2026-03-31 06:03:3416.20 8.33 2.96%
QNST 2026-03-31 07:02:3915.06 12.24 2.96%
QNST 2026-03-31 08:03:3115.06 12.23 2.96%
QNST 2026-03-31 09:02:4414.87 12.24 2.96%
QNST 2026-03-31 10:03:2912.30 12.27 0.93%
QNST 2026-03-31 11:02:4712.18 12.16 -0.08%
QNST 2026-03-31 12:03:4312.19 12.18 0.00%
QNST 2026-03-31 13:02:4712.15 12.14 -0.34%
QNST 2026-03-31 14:03:4212.08 12.06 -0.84%
QNST 2026-03-31 15:02:5812.04 12.02 -1.27%
QNST 2026-03-31 16:03:5115.06 8.13 -1.39%
QNST 2026-03-31 17:02:5713.49 8.13 -1.39%
QNST 2026-03-31 20:03:540.00 0.00 -1.39%
2026-04-01
QNST 2026-04-01 04:03:5015.00 10.93 -1.39%
QNST 2026-04-01 05:03:0215.00 11.95 -1.39%
QNST 2026-04-01 06:03:4815.00 8.33 -1.39%
QNST 2026-04-01 07:03:0015.00 12.04 -1.39%
QNST 2026-04-01 09:03:2215.00 8.67 -1.39%
QNST 2026-04-01 10:04:0712.00 11.98 -0.08%
QNST 2026-04-01 11:02:5112.18 12.16 1.39%
QNST 2026-04-01 12:04:1712.23 12.22 1.80%
QNST 2026-04-01 13:02:3912.26 12.25 2.05%
QNST 2026-04-01 14:03:3112.16 12.15 1.31%
QNST 2026-04-01 15:02:4312.13 12.11 0.74%
QNST 2026-04-01 16:03:400.00 11.05 -0.08%
QNST 2026-04-01 17:02:4415.06 11.05 -0.08%
QNST 2026-04-01 18:03:2513.29 11.05 -0.08%
QNST 2026-04-01 20:03:370.00 0.00 -0.08%
2026-04-02
QNST 2026-04-02 04:03:3012.92 10.61 -0.08%
QNST 2026-04-02 05:02:3612.43 11.70 -0.08%
QNST 2026-04-02 06:03:2312.43 8.33 -0.08%
QNST 2026-04-02 07:02:2712.43 11.58 -0.08%
QNST 2026-04-02 08:04:0611.93 11.52 -0.08%
QNST 2026-04-02 09:02:3212.43 11.52 -0.08%
QNST 2026-04-02 10:03:2711.83 11.81 -1.33%
QNST 2026-04-02 11:02:2512.20 12.19 1.83%
QNST 2026-04-02 12:03:2312.18 12.17 1.50%
QNST 2026-04-02 13:02:2912.20 12.19 1.83%
QNST 2026-04-02 14:03:2012.29 12.27 2.50%
QNST 2026-04-02 15:02:3412.13 12.12 1.25%
QNST 2026-04-02 16:03:1915.06 9.27 0.92%
QNST 2026-04-02 18:03:2515.06 8.13 0.92%
QNST 2026-04-02 20:03:260.00 0.00 0.92%
2026-04-06
QNST 2026-04-06 04:03:2816.28 12.05 0.92%
QNST 2026-04-06 06:03:2116.28 11.02 0.92%
QNST 2026-04-06 07:02:5613.05 12.03 0.25%
QNST 2026-04-06 08:03:1613.05 12.00 0.25%
QNST 2026-04-06 09:02:2813.05 10.36 0.25%
QNST 2026-04-06 10:03:3012.09 12.07 -0.08%
QNST 2026-04-06 11:02:3212.11 12.09 0.00%
QNST 2026-04-06 12:03:2512.09 12.08 -0.08%
QNST 2026-04-06 13:02:3412.02 12.01 -0.67%
QNST 2026-04-06 14:03:3312.10 12.08 0.00%
QNST 2026-04-06 15:02:2512.13 12.12 0.33%
QNST 2026-04-06 16:03:4715.06 10.98 0.08%
QNST 2026-04-06 20:03:330.00 0.00 0.08%
2026-04-07
QNST 2026-04-07 04:03:2513.22 12.01 0.08%
QNST 2026-04-07 05:02:3716.28 12.06 0.08%
QNST 2026-04-07 06:03:2813.23 11.02 0.08%
QNST 2026-04-07 07:02:3513.10 10.93 0.08%
QNST 2026-04-07 08:03:4515.06 10.95 0.08%
QNST 2026-04-07 09:02:2512.19 11.82 0.08%
QNST 2026-04-07 10:03:2612.13 12.10 0.17%
QNST 2026-04-07 11:02:3312.27 12.26 1.32%
QNST 2026-04-07 12:03:3712.22 12.21 0.91%
QNST 2026-04-07 13:02:3812.21 12.20 0.83%
QNST 2026-04-07 14:03:2812.20 12.19 0.83%
QNST 2026-04-07 15:02:3312.19 12.17 0.66%
QNST 2026-04-07 16:03:2613.90 10.36 0.83%
QNST 2026-04-07 17:02:2913.56 10.36 0.83%
QNST 2026-04-07 18:03:1213.42 11.20 0.83%
QNST 2026-04-07 19:02:2913.90 12.36 0.83%
QNST 2026-04-07 20:03:250.00 0.00 0.83%
2026-04-08
QNST 2026-04-08 04:03:2813.77 12.40 0.83%
QNST 2026-04-08 05:02:3913.77 12.41 0.83%
QNST 2026-04-08 09:02:3613.77 12.40 0.83%
QNST 2026-04-08 10:03:4212.40 12.39 1.73%
QNST 2026-04-08 11:02:4712.44 12.42 2.06%
QNST 2026-04-08 12:03:2912.42 12.41 1.90%
QNST 2026-04-08 13:02:4212.37 12.36 1.40%
QNST 2026-04-08 14:03:3012.33 12.32 1.16%
QNST 2026-04-08 15:03:5912.41 12.40 1.90%
QNST 2026-04-08 16:03:3212.80 11.05 1.39%
QNST 2026-04-08 20:03:300.00 0.00 1.39%
2026-04-09
QNST 2026-04-09 04:03:4313.40 11.15 1.39%
QNST 2026-04-09 05:02:3713.40 12.16 1.39%
QNST 2026-04-09 06:03:3116.14 8.33 1.39%
QNST 2026-04-09 07:02:4716.03 12.17 1.39%
QNST 2026-04-09 08:03:4916.03 12.24 1.39%
QNST 2026-04-09 09:02:3212.34 12.17 1.39%
QNST 2026-04-09 10:03:3412.12 12.09 -1.97%
QNST 2026-04-09 11:02:3411.94 11.92 -3.36%
QNST 2026-04-09 12:03:2211.94 11.93 -3.36%
QNST 2026-04-09 13:02:3511.93 11.92 -3.36%
QNST 2026-04-09 14:03:3111.94 11.93 -3.36%
QNST 2026-04-09 15:02:3412.03 12.02 -2.54%
QNST 2026-04-09 16:03:2615.00 0.00 -2.11%
QNST 2026-04-09 17:02:3615.00 9.31 -2.11%
QNST 2026-04-09 20:03:410.00 0.00 -2.11%
2026-04-10
QNST 2026-04-10 04:03:2812.13 12.01 -2.11%
QNST 2026-04-10 06:03:4016.28 11.99 -2.11%
QNST 2026-04-10 07:03:0812.15 12.02 -2.11%
QNST 2026-04-10 08:03:3312.16 12.03 -2.11%
QNST 2026-04-10 09:02:4014.26 12.04 -2.11%
QNST 2026-04-10 10:03:2312.00 11.97 -0.65%
QNST 2026-04-10 11:02:3511.85 11.84 -1.86%
QNST 2026-04-10 12:05:1111.86 11.85 -1.86%
QNST 2026-04-10 13:02:4511.93 11.92 -1.21%
QNST 2026-04-10 15:02:3412.04 12.03 -0.32%
QNST 2026-04-10 16:03:2916.03 11.89 -0.75%
QNST 2026-04-10 20:03:430.00 0.00 -0.75%
2026-04-13
QNST 2026-04-13 04:03:3112.98 11.81 -0.75%
QNST 2026-04-13 05:02:2311.96 11.82 -0.75%
QNST 2026-04-13 06:03:2116.28 8.33 -0.75%
QNST 2026-04-13 07:02:2715.90 11.77 -0.75%
QNST 2026-04-13 08:03:1812.96 11.87 -0.75%
QNST 2026-04-13 09:02:2615.39 11.88 -0.75%
QNST 2026-04-13 10:03:2212.03 12.01 0.25%
QNST 2026-04-13 11:02:2611.94 11.93 -0.33%
QNST 2026-04-13 12:03:2411.94 11.92 -0.41%
QNST 2026-04-13 13:02:3412.02 12.01 0.25%
QNST 2026-04-13 14:03:1912.01 12.00 0.25%
QNST 2026-04-13 15:02:3511.98 11.97 0.00%
QNST 2026-04-13 16:03:3516.03 10.70 0.08%
QNST 2026-04-13 20:03:550.00 0.00 0.08%
2026-04-14
QNST 2026-04-14 04:03:2414.11 11.95 0.08%
QNST 2026-04-14 05:02:2512.09 11.94 0.08%
QNST 2026-04-14 06:03:3016.28 8.33 0.08%
QNST 2026-04-14 07:02:3716.03 11.94 0.08%
QNST 2026-04-14 08:03:3412.09 11.94 0.08%
QNST 2026-04-14 09:02:2812.09 11.91 0.08%
QNST 2026-04-14 10:03:2612.09 12.07 0.75%
QNST 2026-04-14 11:02:4212.13 12.12 1.17%
QNST 2026-04-14 12:03:2812.21 12.19 1.84%
QNST 2026-04-14 13:02:4312.20 12.18 1.67%
QNST 2026-04-14 14:03:2512.05 12.04 0.50%
QNST 2026-04-14 15:02:3212.09 12.08 0.83%
QNST 2026-04-14 16:03:1716.03 8.13 1.50%
QNST 2026-04-14 20:03:360.00 0.00 1.50%
2026-04-15
QNST 2026-04-15 04:03:2812.22 12.12 1.50%
QNST 2026-04-15 05:02:2413.27 12.10 1.50%
QNST 2026-04-15 06:03:2416.28 8.44 1.50%
QNST 2026-04-15 07:02:2612.37 12.07 1.50%
QNST 2026-04-15 08:03:1712.37 12.09 1.50%
QNST 2026-04-15 09:02:3112.24 12.12 1.50%
QNST 2026-04-15 10:07:5312.43 12.42 2.17%
QNST 2026-04-15 11:02:3712.51 12.50 2.84%
QNST 2026-04-15 12:03:3212.47 12.46 2.50%
QNST 2026-04-15 13:02:3812.49 12.48 2.75%
QNST 2026-04-15 14:03:2112.58 12.57 3.50%
QNST 2026-04-15 15:02:4012.48 12.46 2.67%
QNST 2026-04-15 16:03:3515.50 11.05 1.97%
QNST 2026-04-15 20:03:360.00 0.00 1.97%
2026-04-16
QNST 2026-04-16 04:03:4912.47 12.34 1.97%
QNST 2026-04-16 05:02:3913.52 11.30 1.97%
QNST 2026-04-16 06:03:3216.28 8.33 1.97%
QNST 2026-04-16 07:03:0312.47 11.30 0.58%
QNST 2026-04-16 08:03:3012.52 12.43 0.66%
QNST 2026-04-16 09:02:3615.81 12.32 0.66%
QNST 2026-04-16 10:03:1812.57 12.55 1.40%
QNST 2026-04-16 11:02:4312.63 12.62 1.97%
QNST 2026-04-16 12:03:2512.65 12.64 2.05%
QNST 2026-04-16 13:02:3412.62 12.60 1.73%
QNST 2026-04-16 14:03:2312.45 12.44 0.33%
QNST 2026-04-16 15:02:5712.47 12.46 0.66%
QNST 2026-04-16 16:03:240.00 11.94 1.61%
QNST 2026-04-16 17:02:4413.80 11.94 1.61%
QNST 2026-04-16 20:03:550.00 0.00 1.61%
2026-04-17
QNST 2026-04-17 04:03:3812.68 12.55 1.61%
QNST 2026-04-17 05:02:4512.71 11.48 1.61%
QNST 2026-04-17 06:03:2616.28 8.33 1.61%
QNST 2026-04-17 07:02:5113.80 12.56 1.61%
QNST 2026-04-17 08:03:3013.80 12.61 1.61%
QNST 2026-04-17 09:02:3516.28 12.67 1.61%
QNST 2026-04-17 10:03:4012.77 12.76 1.37%
QNST 2026-04-17 11:02:4712.81 12.80 1.77%
QNST 2026-04-17 12:03:4112.69 12.68 0.73%
QNST 2026-04-17 13:03:2012.73 12.72 1.13%
QNST 2026-04-17 14:03:4812.75 12.74 1.29%
QNST 2026-04-17 15:02:4612.70 12.69 0.89%
QNST 2026-04-17 16:03:3715.17 12.42 1.27%
QNST 2026-04-17 17:02:4715.17 8.85 1.27%
QNST 2026-04-17 19:02:5515.17 8.13 1.27%
QNST 2026-04-17 20:04:090.00 0.00 1.27%
2026-04-20
QNST 2026-04-20 04:03:2712.74 12.54 1.27%
QNST 2026-04-20 05:02:4212.74 12.59 1.27%
QNST 2026-04-20 06:03:3420.35 8.33 1.27%
QNST 2026-04-20 07:02:3513.80 12.58 1.27%
QNST 2026-04-20 08:03:3412.74 12.51 1.27%
QNST 2026-04-20 09:02:3412.77 12.65 1.27%
QNST 2026-04-20 10:03:3112.90 12.89 1.27%
QNST 2026-04-20 11:02:2612.88 12.87 1.11%
QNST 2026-04-20 12:03:2812.93 12.92 1.35%
QNST 2026-04-20 13:02:4113.07 13.06 2.62%
QNST 2026-04-20 14:03:3113.05 13.04 2.38%
QNST 2026-04-20 15:02:4013.10 13.09 2.78%
QNST 2026-04-20 16:03:1515.17 12.80 2.67%
QNST 2026-04-20 19:03:1415.17 11.98 2.67%
QNST 2026-04-20 20:03:420.00 0.00 2.67%
2026-04-21
QNST 2026-04-21 04:03:3913.18 13.02 2.67%
QNST 2026-04-21 05:02:3414.27 13.02 2.67%
QNST 2026-04-21 06:03:2220.71 9.68 2.67%
QNST 2026-04-21 07:02:2613.16 11.90 2.67%
QNST 2026-04-21 08:03:2813.18 11.98 2.67%
QNST 2026-04-21 09:02:2814.96 12.18 2.67%
QNST 2026-04-21 10:03:2513.40 13.39 2.51%
QNST 2026-04-21 11:02:2713.25 13.24 1.33%
QNST 2026-04-21 12:03:2913.27 13.26 1.41%
QNST 2026-04-21 13:02:3613.12 13.11 0.39%
QNST 2026-04-21 14:03:2813.13 13.12 0.47%
QNST 2026-04-21 15:02:5213.09 13.08 0.00%
QNST 2026-04-21 16:03:3624.75 11.98 0.00%
QNST 2026-04-21 17:02:2016.19 11.98 0.00%
QNST 2026-04-21 19:02:4314.24 11.98 0.00%
QNST 2026-04-21 20:03:230.00 0.00 0.00%
2026-04-22
QNST 2026-04-22 04:03:3913.27 13.11 0.00%
QNST 2026-04-22 05:02:4813.22 13.10 0.00%
QNST 2026-04-22 06:03:2913.22 8.35 0.00%
QNST 2026-04-22 07:02:4213.21 13.10 0.00%
QNST 2026-04-22 08:03:3713.22 13.10 0.00%
QNST 2026-04-22 09:02:3313.20 13.08 0.00%
QNST 2026-04-22 10:03:3313.16 13.15 0.61%
QNST 2026-04-22 11:02:4313.11 13.10 0.15%
QNST 2026-04-22 12:04:5413.17 13.16 0.69%
QNST 2026-04-22 13:02:3613.09 13.08 0.08%
QNST 2026-04-22 14:03:2113.11 13.10 0.15%
QNST 2026-04-22 15:02:4613.14 13.13 0.46%
QNST 2026-04-22 16:03:4815.00 12.00 1.30%
QNST 2026-04-22 20:03:400.00 0.00 1.30%
2026-04-23
QNST 2026-04-23 04:03:5913.28 13.14 1.30%
QNST 2026-04-23 05:02:4514.36 13.12 1.30%
QNST 2026-04-23 06:03:5221.14 8.44 1.30%
QNST 2026-04-23 07:02:3713.31 11.44 1.30%
QNST 2026-04-23 08:03:2713.31 13.19 1.30%
QNST 2026-04-23 09:02:3313.31 13.18 1.30%
QNST 2026-04-23 10:03:2612.59 12.58 -4.97%
QNST 2026-04-23 11:03:0612.53 12.51 -5.66%
QNST 2026-04-23 12:03:3912.45 12.44 -6.19%
QNST 2026-04-23 13:02:4312.27 12.26 -7.57%
QNST 2026-04-23 14:03:4112.35 12.34 -6.96%
QNST 2026-04-23 15:02:4012.47 12.46 -5.89%
QNST 2026-04-23 16:03:3113.50 11.07 -5.06%
QNST 2026-04-23 18:03:3013.50 11.44 -5.06%
QNST 2026-04-23 20:03:350.00 0.00 -5.06%
2026-04-24
QNST 2026-04-24 04:03:4912.63 11.44 -5.06%
QNST 2026-04-24 05:02:4216.28 11.44 -5.06%
QNST 2026-04-24 06:03:3712.63 12.51 -1.28%
QNST 2026-04-24 07:02:3513.73 11.34 -1.28%
QNST 2026-04-24 08:03:2816.09 12.59 -1.28%
QNST 2026-04-24 09:02:3316.24 10.34 -1.28%
QNST 2026-04-24 10:03:3212.58 12.57 0.08%
QNST 2026-04-24 11:02:2912.77 12.76 1.43%
QNST 2026-04-24 12:04:1312.93 12.92 2.64%
QNST 2026-04-24 13:02:3212.77 12.76 1.51%
QNST 2026-04-24 14:03:2312.88 12.87 2.42%
QNST 2026-04-24 15:02:4312.95 12.94 2.94%
QNST 2026-04-24 16:03:240.00 12.08 3.74%
QNST 2026-04-24 17:03:0016.19 10.85 3.74%
QNST 2026-04-24 20:04:020.00 0.00 3.74%
2026-04-27
QNST 2026-04-27 04:03:4513.08 11.86 3.74%
QNST 2026-04-27 05:02:3413.09 12.97 3.74%
QNST 2026-04-27 06:03:2616.35 8.34 3.74%
QNST 2026-04-27 07:02:4013.40 12.98 3.74%
QNST 2026-04-27 08:03:2413.10 12.97 3.74%
QNST 2026-04-27 09:02:2913.40 11.30 -0.48%
QNST 2026-04-27 10:03:2213.22 13.21 1.59%
QNST 2026-04-27 11:02:2913.32 13.31 2.39%
QNST 2026-04-27 12:03:2713.35 13.34 2.63%
QNST 2026-04-27 13:02:2313.25 13.24 1.83%
QNST 2026-04-27 14:03:2613.20 13.19 1.43%
QNST 2026-04-27 15:02:3013.11 13.10 0.64%
QNST 2026-04-27 16:03:2913.40 12.38 1.07%
QNST 2026-04-27 17:02:2613.40 11.47 1.07%
QNST 2026-04-27 19:02:2716.19 11.47 1.07%
QNST 2026-04-27 20:03:120.00 0.00 1.07%
2026-04-28
QNST 2026-04-28 04:03:2514.35 13.10 1.07%
QNST 2026-04-28 05:02:2313.22 13.10 1.07%
QNST 2026-04-28 06:03:1721.05 8.33 1.07%
QNST 2026-04-28 07:02:2613.23 13.06 -0.69%
QNST 2026-04-28 08:03:2413.16 11.47 -0.69%
QNST 2026-04-28 09:02:2515.97 11.66 -0.69%
QNST 2026-04-28 10:03:1313.22 13.21 0.54%
QNST 2026-04-28 11:02:2213.24 13.23 0.69%
QNST 2026-04-28 12:03:1513.31 13.30 1.23%
QNST 2026-04-28 14:03:1813.24 13.23 0.69%
QNST 2026-04-28 15:02:2613.23 13.22 0.54%
QNST 2026-04-28 16:03:2116.19 12.25 0.76%
QNST 2026-04-28 17:02:3316.19 11.47 0.76%
QNST 2026-04-28 20:03:260.00 0.00 0.76%
2026-04-29
QNST 2026-04-29 04:03:3513.32 12.08 0.76%
QNST 2026-04-29 05:02:2921.21 8.42 0.76%
QNST 2026-04-29 07:02:3116.03 11.47 0.38%
QNST 2026-04-29 09:02:3015.97 11.66 0.38%
QNST 2026-04-29 10:03:2413.09 13.08 -1.29%
QNST 2026-04-29 11:02:2813.13 13.12 -0.91%
QNST 2026-04-29 12:03:2313.05 13.04 -1.44%
QNST 2026-04-29 13:02:3113.01 12.99 -1.90%
QNST 2026-04-29 14:03:3512.96 12.95 -2.28%
QNST 2026-04-29 15:02:2712.98 12.97 -2.05%
QNST 2026-04-29 16:03:2613.50 12.32 -2.19%
QNST 2026-04-29 20:03:310.00 0.00 -2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.