investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNST: QuinStreet, Inc. - Common Stock





Clear duplicates of prices



2025-12-30
QNST 2025-12-30 22:07:230.00 0.00 -0.35%
2025-12-31
QNST 2025-12-31 05:02:2117.50 0.00 -0.35%
QNST 2025-12-31 06:03:0717.50 5.79 -0.35%
QNST 2025-12-31 08:03:1216.02 12.35 -0.35%
QNST 2025-12-31 11:02:1814.25 14.21 -1.11%
QNST 2025-12-31 12:03:0814.27 14.25 -0.83%
QNST 2025-12-31 13:02:2114.29 14.28 -0.62%
QNST 2025-12-31 14:03:0614.32 14.30 -0.55%
QNST 2025-12-31 15:02:2114.40 14.39 0.07%
QNST 2025-12-31 16:03:0614.37 14.35 -0.14%
QNST 2025-12-31 17:02:2017.50 14.35 0.00%
QNST 2025-12-31 18:03:0516.02 10.87 0.00%
QNST 2025-12-31 19:02:4415.85 10.87 0.00%
QNST 2025-12-31 21:05:570.00 0.00 0.00%
2026-01-01
QNST 2026-01-01 19:02:4315.85 10.87 0.00%
QNST 2026-01-01 22:07:520.00 0.00 0.00%
2026-01-02
QNST 2026-01-02 06:03:0322.99 14.39 0.00%
QNST 2026-01-02 07:02:1522.99 5.76 0.00%
QNST 2026-01-02 08:03:0116.02 14.39 0.00%
QNST 2026-01-02 10:03:0216.02 14.37 0.00%
QNST 2026-01-02 11:02:1814.40 14.37 0.28%
QNST 2026-01-02 12:03:0513.99 13.96 -2.71%
QNST 2026-01-02 13:02:2914.08 14.06 -2.09%
QNST 2026-01-02 14:03:1214.06 14.03 -2.16%
QNST 2026-01-02 15:02:2614.02 13.99 -2.36%
QNST 2026-01-02 16:03:0814.08 14.05 -2.09%
QNST 2026-01-02 17:02:240.00 0.00 -1.95%
QNST 2026-01-02 17:19:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117297/000095010326000053/0000950103-26-000053-index.htm
8-K - QUINSTREET, INC (0001117297) (Filer)
QNST 2026-01-02 18:03:0916.02 10.87 -1.95%
QNST 2026-01-02 21:05:340.00 0.00 -1.95%
2026-01-05
QNST 2026-01-05 06:03:1218.00 5.67 -1.95%
QNST 2026-01-05 08:03:3816.02 10.87 -1.95%
QNST 2026-01-05 10:03:1417.27 9.68 1.74%
QNST 2026-01-05 11:02:2214.57 14.53 3.48%
QNST 2026-01-05 12:03:1214.74 14.70 4.59%
QNST 2026-01-05 13:02:2914.98 14.93 6.19%
QNST 2026-01-05 14:03:1515.03 15.01 6.54%
QNST 2026-01-05 15:02:2614.95 14.92 5.98%
QNST 2026-01-05 16:03:1214.72 14.66 4.45%
QNST 2026-01-05 17:02:2314.61 14.53 3.48%
QNST 2026-01-05 18:03:0615.04 13.70 3.55%
QNST 2026-01-05 20:03:0315.20 13.70 3.55%
2026-01-06
QNST 2026-01-06 06:03:1623.07 14.46 3.55%
QNST 2026-01-06 07:02:2323.07 5.83 3.55%
QNST 2026-01-06 08:03:1416.49 14.43 3.55%
QNST 2026-01-06 10:03:1214.64 14.43 0.28%
QNST 2026-01-06 11:02:2114.98 14.83 2.41%
QNST 2026-01-06 12:03:0614.82 14.73 1.78%
QNST 2026-01-06 13:02:1914.64 14.62 0.50%
QNST 2026-01-06 14:03:0914.81 14.78 1.56%
QNST 2026-01-06 15:02:1914.95 14.93 2.63%
QNST 2026-01-06 16:03:1115.16 15.13 4.19%
QNST 2026-01-06 17:02:200.00 14.24 5.11%
QNST 2026-01-06 18:03:1224.36 14.24 4.94%
QNST 2026-01-06 19:02:3915.27 14.24 4.94%
QNST 2026-01-06 21:04:370.00 0.00 0.00%
2026-01-07
QNST 2026-01-07 06:03:0715.27 6.13 0.00%
QNST 2026-01-07 08:03:0615.27 13.54 0.00%
QNST 2026-01-07 11:02:1815.60 15.44 2.20%
QNST 2026-01-07 12:03:0515.10 15.07 -1.24%
QNST 2026-01-07 13:02:1815.15 15.13 -0.89%
QNST 2026-01-07 14:03:0915.15 15.12 -1.03%
QNST 2026-01-07 15:02:1915.10 15.08 -1.24%
QNST 2026-01-07 16:03:1015.19 15.16 -0.62%
QNST 2026-01-07 17:02:2315.99 14.00 -0.55%
QNST 2026-01-07 18:03:0615.99 14.00 -0.52%
QNST 2026-01-07 21:06:220.00 0.00 1.51%
2026-01-08
QNST 2026-01-08 05:02:2218.00 6.25 1.51%
QNST 2026-01-08 06:03:0718.00 6.08 1.51%
QNST 2026-01-08 08:03:2918.00 13.03 1.51%
QNST 2026-01-08 10:03:0718.00 13.03 -6.02%
QNST 2026-01-08 11:02:2115.31 15.18 0.46%
QNST 2026-01-08 12:03:0815.25 15.23 0.39%
QNST 2026-01-08 13:02:2115.24 15.22 0.33%
QNST 2026-01-08 14:03:1315.40 15.38 1.37%
QNST 2026-01-08 15:02:2415.31 15.28 0.79%
QNST 2026-01-08 16:03:1415.37 15.35 1.11%
QNST 2026-01-08 17:02:2218.00 0.00 0.98%
QNST 2026-01-08 18:03:0915.66 15.00 0.99%
QNST 2026-01-08 21:05:290.00 0.00 0.99%
2026-01-09
QNST 2026-01-09 06:02:5618.00 15.23 0.99%
QNST 2026-01-09 07:02:0718.00 6.17 0.99%
QNST 2026-01-09 08:02:5018.00 15.22 0.99%
QNST 2026-01-09 10:02:5415.45 15.33 0.99%
QNST 2026-01-09 11:02:0414.95 14.89 -2.70%
QNST 2026-01-09 12:02:5015.38 15.36 0.33%
QNST 2026-01-09 13:02:1215.45 15.42 0.72%
QNST 2026-01-09 14:02:5215.38 15.35 0.13%
QNST 2026-01-09 15:02:1015.39 15.37 0.33%
QNST 2026-01-09 16:02:5415.28 15.24 -0.46%
QNST 2026-01-09 17:02:0515.99 12.96 -0.26%
QNST 2026-01-09 18:02:4515.99 13.03 -0.26%
QNST 2026-01-09 21:05:220.00 0.00 -0.26%
2026-01-12
QNST 2026-01-12 05:02:2523.95 6.62 -0.26%
QNST 2026-01-12 06:03:0024.40 15.03 -0.26%
QNST 2026-01-12 07:02:0516.87 6.12 -0.26%
QNST 2026-01-12 08:02:5916.87 15.06 -0.26%
QNST 2026-01-12 09:02:0815.59 15.13 -0.26%
QNST 2026-01-12 10:02:5916.60 15.13 -0.26%
QNST 2026-01-12 11:02:1514.93 14.88 -2.41%
QNST 2026-01-12 12:02:5915.13 15.10 -0.98%
QNST 2026-01-12 13:02:0815.13 15.11 -0.98%
QNST 2026-01-12 14:02:5515.13 15.11 -1.04%
QNST 2026-01-12 15:02:1515.13 15.11 -0.98%
QNST 2026-01-12 16:03:0415.10 15.08 -1.17%
QNST 2026-01-12 17:02:1016.87 14.50 -1.24%
QNST 2026-01-12 20:02:5516.87 15.09 -1.24%
QNST 2026-01-12 21:04:220.00 0.00 -1.18%
2026-01-13
QNST 2026-01-13 05:02:1223.70 14.98 -1.18%
QNST 2026-01-13 06:03:0224.12 6.04 -1.18%
QNST 2026-01-13 08:02:5817.91 14.96 -1.18%
QNST 2026-01-13 10:02:5615.20 15.08 -1.18%
QNST 2026-01-13 11:02:0815.10 15.08 0.07%
QNST 2026-01-13 12:02:5714.86 14.84 -1.51%
QNST 2026-01-13 13:02:1214.91 14.90 -1.11%
QNST 2026-01-13 14:03:0114.91 14.89 -1.18%
QNST 2026-01-13 15:02:1414.95 14.94 -0.92%
QNST 2026-01-13 16:03:0214.95 14.92 -0.92%
QNST 2026-01-13 17:02:1417.98 14.92 -0.72%
QNST 2026-01-13 18:02:5815.26 14.66 -0.73%
QNST 2026-01-13 21:04:140.00 0.00 -0.73%
2026-01-14
QNST 2026-01-14 05:02:1623.51 6.54 -0.73%
QNST 2026-01-14 06:02:5423.93 14.86 -0.73%
QNST 2026-01-14 07:02:1216.87 6.03 -0.73%
QNST 2026-01-14 08:02:5116.87 14.83 -0.73%
QNST 2026-01-14 10:02:5116.87 14.85 -0.73%
QNST 2026-01-14 11:02:0414.94 14.91 -0.20%
QNST 2026-01-14 12:02:5214.49 14.44 -3.32%
QNST 2026-01-14 13:02:0714.49 14.47 -3.18%
QNST 2026-01-14 14:02:5314.34 14.32 -4.24%
QNST 2026-01-14 15:02:0614.29 14.26 -4.44%
QNST 2026-01-14 16:02:5414.37 14.35 -3.98%
QNST 2026-01-14 17:02:0616.87 14.24 -3.32%
QNST 2026-01-14 18:03:0716.87 14.24 -3.34%
QNST 2026-01-14 19:02:2414.75 14.24 -3.34%
QNST 2026-01-14 21:02:490.00 0.00 -3.34%
2026-01-15
QNST 2026-01-15 06:02:5818.00 14.38 -3.34%
QNST 2026-01-15 07:02:1116.87 5.78 -3.34%
QNST 2026-01-15 08:03:0316.87 14.38 -3.34%
QNST 2026-01-15 10:03:0416.87 14.38 0.67%
QNST 2026-01-15 11:02:1014.39 14.36 -0.40%
QNST 2026-01-15 12:03:0014.56 14.53 0.74%
QNST 2026-01-15 13:02:1114.51 14.47 0.20%
QNST 2026-01-15 14:03:0214.52 14.49 0.47%
QNST 2026-01-15 15:02:1214.59 14.56 0.87%
QNST 2026-01-15 16:03:0414.60 14.57 1.00%
QNST 2026-01-15 17:02:1416.87 13.60 1.07%
QNST 2026-01-15 18:02:5714.89 14.28 1.11%
QNST 2026-01-15 21:03:580.00 0.00 1.11%
2026-01-16
QNST 2026-01-16 05:02:1614.77 14.59 1.11%
QNST 2026-01-16 06:03:0518.00 14.55 1.11%
QNST 2026-01-16 07:02:1918.00 5.90 0.00%
QNST 2026-01-16 08:03:0917.91 14.53 0.00%
QNST 2026-01-16 09:02:1015.22 14.53 0.00%
QNST 2026-01-16 10:02:5914.84 14.52 0.00%
QNST 2026-01-16 11:02:0814.47 14.44 -0.76%
QNST 2026-01-16 12:02:5814.50 14.49 -0.62%
QNST 2026-01-16 13:02:1014.55 14.53 -0.21%
QNST 2026-01-16 14:03:0314.56 14.53 -0.21%
QNST 2026-01-16 15:02:1914.58 14.57 -0.07%
QNST 2026-01-16 16:03:0414.56 14.55 -0.14%
QNST 2026-01-16 17:02:1118.00 0.00 0.07%
QNST 2026-01-16 18:02:5714.90 13.16 0.07%
QNST 2026-01-16 21:04:570.00 0.00 0.07%
2026-01-20
QNST 2026-01-20 05:02:1614.60 6.36 0.07%
QNST 2026-01-20 06:03:0714.50 5.79 0.07%
QNST 2026-01-20 08:03:0214.50 14.12 0.07%
QNST 2026-01-20 09:02:1314.50 14.17 0.07%
QNST 2026-01-20 10:03:0214.50 13.70 0.07%
QNST 2026-01-20 11:02:1114.55 14.51 -0.21%
QNST 2026-01-20 12:02:5914.58 14.56 -0.14%
QNST 2026-01-20 13:02:1414.65 14.63 0.34%
QNST 2026-01-20 14:03:0714.53 14.52 -0.41%
QNST 2026-01-20 15:02:1914.50 14.49 -0.62%
QNST 2026-01-20 16:03:0714.45 14.43 -1.10%
QNST 2026-01-20 17:02:2216.00 13.70 -0.55%
QNST 2026-01-20 18:03:0114.82 14.22 -0.55%
QNST 2026-01-20 21:03:530.00 0.00 -0.55%
2026-01-21
QNST 2026-01-21 05:02:2114.70 14.52 -0.55%
QNST 2026-01-21 06:03:0918.00 14.48 -0.55%
QNST 2026-01-21 07:02:1618.00 5.81 -0.55%
QNST 2026-01-21 08:03:0416.50 14.42 -0.55%
QNST 2026-01-21 11:02:1314.78 14.73 1.58%
QNST 2026-01-21 12:02:5814.75 14.73 1.58%
QNST 2026-01-21 14:03:1914.54 14.50 0.00%
QNST 2026-01-21 15:02:1414.53 14.51 0.00%
QNST 2026-01-21 16:03:0714.68 14.65 1.03%
QNST 2026-01-21 17:02:1416.50 14.20 1.16%
QNST 2026-01-21 18:03:0114.98 14.38 1.17%
QNST 2026-01-21 19:02:2415.09 14.41 1.17%
QNST 2026-01-21 21:05:020.00 0.00 1.17%
2026-01-22
QNST 2026-01-22 05:02:1423.48 6.46 1.17%
QNST 2026-01-22 06:03:0118.00 5.88 1.17%
QNST 2026-01-22 08:03:0115.31 14.40 1.17%
QNST 2026-01-22 09:02:0815.31 14.68 1.17%
QNST 2026-01-22 10:03:0317.91 13.45 1.17%
QNST 2026-01-22 11:02:0914.96 14.91 1.72%
QNST 2026-01-22 12:02:5715.44 15.42 5.17%
QNST 2026-01-22 13:02:1715.23 15.19 3.65%
QNST 2026-01-22 14:03:1115.21 15.17 3.79%
QNST 2026-01-22 15:02:1615.23 15.21 3.72%
QNST 2026-01-22 16:03:0615.14 15.12 3.17%
QNST 2026-01-22 17:02:0416.19 15.16 3.10%
QNST 2026-01-22 18:03:0416.19 15.16 3.34%
QNST 2026-01-22 21:03:240.00 0.00 3.34%
2026-01-23
QNST 2026-01-23 05:02:1723.70 6.21 3.34%
QNST 2026-01-23 06:03:1117.57 6.14 3.34%
QNST 2026-01-23 07:02:2416.00 6.14 3.34%
QNST 2026-01-23 08:03:0216.00 14.75 3.34%
QNST 2026-01-23 09:02:1716.00 13.40 3.34%
QNST 2026-01-23 10:03:0416.00 14.90 3.34%
QNST 2026-01-23 11:02:1815.20 15.00 -0.54%
QNST 2026-01-23 12:02:5714.71 14.68 -3.00%
QNST 2026-01-23 13:02:1914.71 14.69 -2.86%
QNST 2026-01-23 14:02:5914.61 14.58 -3.61%
QNST 2026-01-23 15:02:2314.48 14.45 -4.50%
QNST 2026-01-23 16:03:0414.36 14.32 -5.38%
QNST 2026-01-23 17:02:1116.00 13.42 -4.90%
QNST 2026-01-23 18:03:0916.00 13.42 -4.76%
QNST 2026-01-23 21:03:450.00 0.00 -4.76%
2026-01-26
QNST 2026-01-26 05:02:1523.05 5.77 -4.76%
QNST 2026-01-26 06:03:0217.41 5.77 -4.76%
QNST 2026-01-26 07:02:1116.00 5.78 -4.76%
QNST 2026-01-26 08:03:0016.00 10.87 -4.76%
QNST 2026-01-26 10:02:5916.00 13.12 -4.76%
QNST 2026-01-26 11:02:0914.42 14.33 -0.13%
QNST 2026-01-26 12:02:5914.40 14.37 -0.07%
QNST 2026-01-26 13:02:0614.29 14.26 -0.79%
QNST 2026-01-26 14:03:1014.32 14.28 -0.73%
QNST 2026-01-26 15:02:4714.16 14.14 -1.65%
QNST 2026-01-26 16:03:0814.31 14.28 -0.66%
QNST 2026-01-26 17:02:0916.00 13.32 -1.32%
QNST 2026-01-26 18:02:5914.50 13.90 -1.39%
QNST 2026-01-26 20:03:1516.00 13.32 -1.39%
QNST 2026-01-26 21:04:480.00 0.00 -1.39%
2026-01-27
QNST 2026-01-27 05:02:1222.29 14.13 -1.39%
QNST 2026-01-27 06:03:1417.57 14.16 -1.39%
QNST 2026-01-27 07:02:0616.00 5.68 -1.39%
QNST 2026-01-27 08:03:0416.00 14.13 -1.39%
QNST 2026-01-27 10:03:1015.47 14.13 -1.39%
QNST 2026-01-27 11:02:1513.93 13.87 -2.01%
QNST 2026-01-27 12:03:0213.83 13.81 -2.57%
QNST 2026-01-27 13:02:0613.87 13.85 -2.29%
QNST 2026-01-27 14:03:0013.97 13.95 -1.60%
QNST 2026-01-27 15:02:1814.03 14.00 -1.32%
QNST 2026-01-27 16:02:5714.13 14.11 -0.49%
QNST 2026-01-27 17:02:1216.00 0.00 0.21%
QNST 2026-01-27 18:03:0016.00 10.87 1.69%
QNST 2026-01-27 19:02:0714.40 10.87 1.69%
QNST 2026-01-27 21:03:250.00 0.00 1.69%
QNST 2026-01-27 22:05:2914.40 10.87 1.69%
2026-01-28
QNST 2026-01-28 05:02:2022.75 6.24 1.69%
QNST 2026-01-28 06:03:0316.19 14.22 1.69%
QNST 2026-01-28 07:02:1316.19 5.69 1.69%
QNST 2026-01-28 08:03:0016.19 14.15 1.69%
QNST 2026-01-28 11:02:0814.27 14.25 0.14%
QNST 2026-01-28 12:02:5814.14 14.13 -0.56%
QNST 2026-01-28 14:02:5414.14 14.11 -0.56%
QNST 2026-01-28 15:02:1014.19 14.16 -0.28%
QNST 2026-01-28 16:03:2014.18 14.16 -0.35%
QNST 2026-01-28 17:02:2716.19 13.32 -1.62%
QNST 2026-01-28 19:02:1914.95 13.32 -1.62%
QNST 2026-01-28 21:04:360.00 0.00 -1.62%
2026-01-29
QNST 2026-01-29 05:02:1321.92 6.15 -1.62%
QNST 2026-01-29 06:03:0716.22 13.93 -1.62%
QNST 2026-01-29 07:02:1316.00 12.80 -1.62%
QNST 2026-01-29 08:02:5916.00 13.93 -1.62%
QNST 2026-01-29 09:02:2314.30 13.93 -1.62%
QNST 2026-01-29 10:02:5414.30 13.42 -1.62%
QNST 2026-01-29 11:02:1013.87 13.84 -0.98%
QNST 2026-01-29 12:03:0213.78 13.76 -1.55%
QNST 2026-01-29 13:02:1713.77 13.75 -1.62%
QNST 2026-01-29 14:03:0213.73 13.70 -1.83%
QNST 2026-01-29 15:02:4113.62 13.60 -2.67%
QNST 2026-01-29 16:03:0013.46 13.45 -3.66%
QNST 2026-01-29 17:02:1714.30 13.32 -3.45%
QNST 2026-01-29 18:03:1214.30 13.32 -4.72%
QNST 2026-01-29 19:02:1513.40 10.87 -4.50%
QNST 2026-01-29 21:04:020.00 0.00 -4.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.