investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNST: QuinStreet, Inc. - Common Stock





Clear duplicates of prices



2025-10-31
QNST 2025-10-31 19:02:2016.40 12.52 1.44%
QNST 2025-10-31 20:03:110.00 0.00 1.44%
2025-11-03
QNST 2025-11-03 06:03:1818.39 5.92 1.44%
QNST 2025-11-03 08:03:2216.40 14.71 1.44%
QNST 2025-11-03 10:03:1916.40 14.66 1.44%
QNST 2025-11-03 11:02:3014.66 14.62 -0.82%
QNST 2025-11-03 12:03:2014.74 14.71 -0.27%
QNST 2025-11-03 13:02:3414.82 14.80 0.21%
QNST 2025-11-03 14:03:3414.87 14.85 0.55%
QNST 2025-11-03 15:02:2914.82 14.80 0.21%
QNST 2025-11-03 16:03:2214.99 14.97 1.37%
QNST 2025-11-03 17:04:0430.00 14.75 1.78%
QNST 2025-11-03 18:03:2317.19 14.75 1.76%
QNST 2025-11-03 19:02:4117.19 14.30 1.76%
QNST 2025-11-03 21:08:290.00 0.00 1.76%
QNST 2025-11-03 22:08:2817.19 14.30 1.76%
2025-11-04
QNST 2025-11-04 06:03:1418.39 14.52 1.76%
QNST 2025-11-04 07:02:3617.19 6.00 1.76%
QNST 2025-11-04 08:03:1616.23 14.52 1.76%
QNST 2025-11-04 09:02:2117.19 14.52 1.76%
QNST 2025-11-04 11:02:2215.18 15.13 0.81%
QNST 2025-11-04 12:03:1415.22 15.18 1.15%
QNST 2025-11-04 13:02:2415.25 15.22 1.35%
QNST 2025-11-04 14:03:1915.13 15.12 0.68%
QNST 2025-11-04 15:07:0514.93 14.91 -0.68%
QNST 2025-11-04 16:04:2114.99 14.97 -0.34%
QNST 2025-11-04 17:02:340.00 0.00 0.34%
QNST 2025-11-04 17:30:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1117297/000095010325014268/0000950103-25-014268-index.htm
8-K - QUINSTREET, INC (0001117297) (Filer)
QNST 2025-11-04 18:03:2017.19 14.75 0.33%
QNST 2025-11-04 19:02:4717.19 12.52 0.33%
2025-11-05
QNST 2025-11-05 05:02:3517.50 0.00 0.33%
QNST 2025-11-05 06:03:2316.95 6.06 0.33%
QNST 2025-11-05 07:02:3215.84 6.06 0.33%
QNST 2025-11-05 08:03:4015.84 12.35 0.33%
QNST 2025-11-05 10:03:2615.38 12.35 0.33%
QNST 2025-11-05 11:02:2915.08 15.03 0.27%
QNST 2025-11-05 12:03:1314.93 14.88 -0.73%
QNST 2025-11-05 13:02:2414.96 14.95 -0.53%
QNST 2025-11-05 14:03:1514.96 14.94 -0.53%
QNST 2025-11-05 15:02:3414.95 14.93 -0.60%
QNST 2025-11-05 16:03:3015.05 15.03 0.07%
QNST 2025-11-05 17:02:2615.25 0.00 -0.86%
QNST 2025-11-05 18:08:0315.25 14.61 -0.86%
QNST 2025-11-05 19:02:3115.25 12.35 -0.86%
QNST 2025-11-05 21:08:480.00 0.00 -0.86%
2025-11-06
QNST 2025-11-06 05:02:3317.50 0.00 -0.86%
QNST 2025-11-06 06:03:1715.38 5.99 -0.86%
QNST 2025-11-06 08:03:1615.38 11.78 -0.86%
QNST 2025-11-06 10:03:1814.65 11.78 -1.80%
QNST 2025-11-06 11:02:2714.77 14.72 -1.06%
QNST 2025-11-06 12:03:1414.48 14.46 -2.79%
QNST 2025-11-06 13:02:2914.37 14.35 -3.66%
QNST 2025-11-06 14:03:2514.21 14.20 -4.52%
QNST 2025-11-06 15:02:4514.25 14.21 -4.52%
QNST 2025-11-06 16:03:1713.98 13.96 -6.05%
QNST 2025-11-06 17:02:2914.99 0.00 -6.78%
QNST 2025-11-06 18:03:1415.50 15.02 3.29%
QNST 2025-11-06 19:02:3115.50 15.05 3.29%
QNST 2025-11-06 20:03:1515.50 14.70 3.29%
2025-11-07
QNST 2025-11-07 05:02:3517.50 0.00 3.29%
QNST 2025-11-07 06:03:2515.50 5.58 11.01%
QNST 2025-11-07 07:02:4316.95 12.10 11.01%
QNST 2025-11-07 08:03:1816.95 12.35 11.01%
QNST 2025-11-07 09:02:3416.95 15.26 11.01%
QNST 2025-11-07 10:03:2716.94 15.26 11.01%
QNST 2025-11-07 10:36:10
QuinStreet, Inc. (QNST) Q1 2026 Earnings Call Transcript
QNST 2025-11-07 11:02:2814.66 14.56 5.30%
QNST 2025-11-07 12:03:1514.09 14.03 1.14%
QNST 2025-11-07 13:02:2913.74 13.71 -0.87%
QNST 2025-11-07 14:03:3913.72 13.69 -1.14%
QNST 2025-11-07 15:02:3913.90 13.88 0.27%
QNST 2025-11-07 15:37:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1117297/000119312525272017/0001193125-25-272017-index.htm
10-Q - QUINSTREET, INC (0001117297) (Filer)
QNST 2025-11-07 16:03:2313.88 13.85 0.00%
QNST 2025-11-07 17:02:3816.00 13.50 -0.54%
QNST 2025-11-07 18:03:1916.00 13.51 -0.58%
QNST 2025-11-07 19:02:3516.00 13.50 -0.58%
QNST 2025-11-07 21:06:530.00 0.00 -0.58%
2025-11-10
QNST 2025-11-10 06:03:3617.50 13.32 -0.58%
QNST 2025-11-10 08:03:2516.82 13.32 -0.58%
QNST 2025-11-10 11:02:3814.12 14.02 1.87%
QNST 2025-11-10 12:03:2214.26 14.21 3.39%
QNST 2025-11-10 13:02:3414.51 14.45 5.12%
QNST 2025-11-10 14:03:2414.62 14.52 5.55%
QNST 2025-11-10 15:02:3614.48 14.47 5.05%
QNST 2025-11-10 16:03:4314.49 14.47 5.05%
QNST 2025-11-10 17:02:4517.50 14.14 4.69%
QNST 2025-11-10 18:03:2416.82 14.14 4.72%
QNST 2025-11-10 19:02:4116.82 14.00 4.72%
QNST 2025-11-10 21:05:450.00 0.00 4.72%
2025-11-11
QNST 2025-11-11 05:02:4114.56 14.26 4.72%
QNST 2025-11-11 06:03:3318.39 14.28 4.72%
QNST 2025-11-11 07:02:4218.39 5.77 4.72%
QNST 2025-11-11 08:03:3214.56 14.28 4.72%
QNST 2025-11-11 09:03:0516.82 14.28 4.72%
QNST 2025-11-11 10:03:2814.50 14.28 4.72%
QNST 2025-11-11 11:02:3314.35 14.28 -0.58%
QNST 2025-11-11 12:03:2414.28 14.26 -1.09%
QNST 2025-11-11 13:02:4114.41 14.37 -0.15%
QNST 2025-11-11 14:03:2414.36 14.32 -0.58%
QNST 2025-11-11 15:02:3914.33 14.32 -0.65%
QNST 2025-11-11 17:02:3015.01 14.03 -0.65%
QNST 2025-11-11 18:03:3915.01 14.03 -0.62%
QNST 2025-11-11 21:06:040.00 0.00 -0.62%
2025-11-12
QNST 2025-11-12 05:02:3914.50 14.25 -0.62%
QNST 2025-11-12 06:03:2516.95 14.27 -0.62%
QNST 2025-11-12 07:02:3216.95 5.73 -0.62%
QNST 2025-11-12 08:03:2014.47 14.25 -0.62%
QNST 2025-11-12 09:02:3016.24 14.27 -0.62%
QNST 2025-11-12 10:03:2316.24 14.28 0.83%
QNST 2025-11-12 11:02:2714.42 14.34 0.55%
QNST 2025-11-12 12:03:1514.27 14.22 -0.49%
QNST 2025-11-12 13:02:2814.24 14.20 -0.69%
QNST 2025-11-12 14:03:2014.35 14.34 0.21%
QNST 2025-11-12 15:02:3214.30 14.28 -0.07%
QNST 2025-11-12 16:03:2014.27 14.26 -0.35%
QNST 2025-11-12 17:02:3216.95 13.96 -0.49%
QNST 2025-11-12 18:03:1415.45 13.96 -0.49%
QNST 2025-11-12 20:03:1316.24 13.96 -0.49%
QNST 2025-11-12 21:05:220.00 0.00 -0.49%
QNST 2025-11-12 22:07:0816.24 13.96 -0.49%
2025-11-13
QNST 2025-11-13 05:02:4014.38 14.10 -0.49%
QNST 2025-11-13 06:03:2718.39 5.70 -0.49%
QNST 2025-11-13 08:03:1716.24 12.19 -0.49%
QNST 2025-11-13 11:02:3114.18 14.12 -0.56%
QNST 2025-11-13 12:03:2114.15 14.12 -0.63%
QNST 2025-11-13 13:02:3314.09 14.07 -1.05%
QNST 2025-11-13 14:03:3114.10 14.08 -1.05%
QNST 2025-11-13 16:03:3014.07 14.03 -1.26%
QNST 2025-11-13 17:02:320.00 13.87 -0.49%
QNST 2025-11-13 18:03:1716.24 13.90 -0.49%
QNST 2025-11-13 21:05:540.00 0.00 -0.49%
2025-11-14
QNST 2025-11-14 05:02:2914.26 13.89 -0.49%
QNST 2025-11-14 06:03:3014.16 5.67 -0.49%
QNST 2025-11-14 07:02:3216.95 5.67 -0.49%
QNST 2025-11-14 08:03:2714.19 12.75 -1.62%
QNST 2025-11-14 09:02:3714.12 11.78 -1.62%
QNST 2025-11-14 10:03:2916.24 12.35 -1.62%
QNST 2025-11-14 11:02:2713.86 13.74 -3.09%
QNST 2025-11-14 12:03:1213.80 13.78 -2.67%
QNST 2025-11-14 13:02:3213.92 13.90 -1.76%
QNST 2025-11-14 14:03:2613.88 13.85 -2.18%
QNST 2025-11-14 15:02:4313.89 13.86 -1.97%
QNST 2025-11-14 16:03:3713.85 13.82 -2.32%
QNST 2025-11-14 17:02:4417.50 13.58 -2.25%
QNST 2025-11-14 18:03:2116.24 13.58 -2.26%
QNST 2025-11-14 21:08:370.00 0.00 -2.26%
2025-11-17
QNST 2025-11-17 05:02:3314.19 13.83 -2.26%
QNST 2025-11-17 06:03:2318.99 13.81 -2.26%
QNST 2025-11-17 07:02:2914.96 5.54 -2.26%
QNST 2025-11-17 08:03:2014.96 13.80 -2.26%
QNST 2025-11-17 09:02:2814.96 13.72 -2.26%
QNST 2025-11-17 10:03:1914.96 13.59 0.00%
QNST 2025-11-17 11:02:2213.79 13.76 -0.56%
QNST 2025-11-17 12:03:1713.76 13.74 -0.64%
QNST 2025-11-17 13:02:3313.84 13.83 -0.07%
QNST 2025-11-17 14:03:3613.80 13.78 -0.35%
QNST 2025-11-17 15:02:3413.70 13.69 -1.13%
QNST 2025-11-17 16:03:2613.54 13.52 -2.19%
QNST 2025-11-17 17:03:2014.40 13.18 -2.89%
QNST 2025-11-17 18:03:1614.40 13.18 -2.96%
QNST 2025-11-17 21:07:490.00 0.00 -2.96%
2025-11-18
QNST 2025-11-18 05:02:3613.52 13.24 -2.96%
QNST 2025-11-18 06:03:2918.99 13.27 -2.96%
QNST 2025-11-18 07:02:3914.96 5.38 -2.96%
QNST 2025-11-18 11:16:0313.34 13.31 -0.79%
QNST 2025-11-18 12:02:3413.31 13.27 -1.16%
QNST 2025-11-18 13:03:0713.40 13.38 -0.29%
QNST 2025-11-18 14:02:4013.41 13.38 -0.29%
QNST 2025-11-18 15:03:1013.39 13.37 -0.36%
QNST 2025-11-18 16:02:4413.46 13.44 0.14%
QNST 2025-11-18 17:03:1114.57 13.24 0.51%
QNST 2025-11-18 18:02:3914.57 13.24 0.52%
QNST 2025-11-18 21:13:240.00 0.00 0.52%
QNST 2025-11-18 22:03:5514.57 13.24 0.52%
2025-11-19
QNST 2025-11-19 05:03:1313.62 13.41 0.52%
QNST 2025-11-19 06:02:4315.81 13.44 0.52%
QNST 2025-11-19 07:03:0415.81 5.40 0.52%
QNST 2025-11-19 08:02:4613.68 13.50 0.52%
QNST 2025-11-19 09:03:0115.81 13.50 0.52%
QNST 2025-11-19 10:02:4315.81 13.46 0.52%
QNST 2025-11-19 11:03:0413.57 13.51 0.15%
QNST 2025-11-19 12:02:4813.53 13.51 0.15%
QNST 2025-11-19 13:03:0613.32 13.30 -1.34%
QNST 2025-11-19 14:02:4613.27 13.25 -1.79%
QNST 2025-11-19 16:02:5113.14 13.13 -2.60%
QNST 2025-11-19 17:02:590.00 0.00 -2.38%
QNST 2025-11-19 18:02:4715.81 11.78 -2.37%
QNST 2025-11-19 20:03:0415.81 12.09 -2.37%
QNST 2025-11-19 21:10:180.00 0.00 -2.37%
2025-11-20
QNST 2025-11-20 05:03:0117.50 13.18 -2.37%
QNST 2025-11-20 06:02:4315.81 13.18 -2.37%
QNST 2025-11-20 07:03:0215.81 13.10 -2.37%
QNST 2025-11-20 08:02:4714.65 13.18 -2.37%
QNST 2025-11-20 10:02:4814.65 13.20 -0.59%
QNST 2025-11-20 11:03:1113.44 13.39 1.85%
QNST 2025-11-20 12:02:4113.33 13.31 1.11%
QNST 2025-11-20 13:03:1613.23 13.19 0.22%
QNST 2025-11-20 14:02:5113.13 13.12 -0.30%
QNST 2025-11-20 15:03:1513.13 13.11 -0.37%
QNST 2025-11-20 16:02:5813.07 13.05 -0.81%
QNST 2025-11-20 17:03:1717.50 0.00 -0.89%
QNST 2025-11-20 18:03:1215.81 11.78 -0.91%
QNST 2025-11-20 21:08:260.00 0.00 -0.91%
2025-11-21
QNST 2025-11-21 05:03:2313.16 12.99 -0.91%
QNST 2025-11-21 06:03:1415.81 5.22 -0.91%
QNST 2025-11-21 07:03:2014.57 5.22 -0.91%
QNST 2025-11-21 08:02:5713.15 12.92 -0.91%
QNST 2025-11-21 09:03:1813.19 13.07 -0.91%
QNST 2025-11-21 10:04:0013.19 13.08 -0.91%
QNST 2025-11-21 11:03:0813.27 13.24 1.59%
QNST 2025-11-21 12:02:4713.31 13.30 1.90%
QNST 2025-11-21 13:03:1813.42 13.40 2.81%
QNST 2025-11-21 14:02:4813.52 13.51 3.49%
QNST 2025-11-21 15:03:2713.59 13.57 4.02%
QNST 2025-11-21 16:02:5913.66 13.64 4.63%
QNST 2025-11-21 17:03:1314.57 13.37 6.75%
QNST 2025-11-21 18:02:4714.57 13.37 6.82%
QNST 2025-11-21 21:13:490.00 0.00 6.82%
2025-11-24
QNST 2025-11-24 05:02:3617.50 0.00 6.82%
QNST 2025-11-24 06:03:2614.57 5.46 6.82%
QNST 2025-11-24 08:03:2714.57 12.31 1.30%
QNST 2025-11-24 09:02:3514.57 11.78 1.30%
QNST 2025-11-24 10:03:1714.57 11.78 -1.00%
QNST 2025-11-24 11:02:3513.61 13.57 -0.38%
QNST 2025-11-24 12:03:1913.60 13.58 -0.31%
QNST 2025-11-24 13:02:3513.64 13.62 0.00%
QNST 2025-11-24 14:06:2213.66 13.64 0.15%
QNST 2025-11-24 15:02:4213.71 13.70 0.69%
QNST 2025-11-24 16:05:0813.67 13.64 0.23%
QNST 2025-11-24 17:02:5814.29 13.32 -0.38%
QNST 2025-11-24 18:03:2314.29 13.32 -0.37%
QNST 2025-11-24 21:05:490.00 0.00 -0.37%
2025-11-25
QNST 2025-11-25 05:02:4013.68 13.48 -0.37%
QNST 2025-11-25 06:03:5714.29 13.48 -0.37%
QNST 2025-11-25 07:02:3914.29 5.44 -0.37%
QNST 2025-11-25 08:03:2713.68 13.47 -0.37%
QNST 2025-11-25 09:02:3814.29 13.52 -0.37%
QNST 2025-11-25 10:03:2714.29 13.49 3.08%
QNST 2025-11-25 11:02:4114.08 14.02 3.60%
QNST 2025-11-25 12:03:3014.07 14.06 3.67%
QNST 2025-11-25 13:02:3413.94 13.93 2.64%
QNST 2025-11-25 14:03:2314.10 14.08 3.74%
QNST 2025-11-25 15:02:3214.10 14.09 3.74%
QNST 2025-11-25 16:03:2714.09 14.08 3.67%
QNST 2025-11-25 17:02:3614.38 13.42 3.67%
QNST 2025-11-25 18:03:0914.38 13.42 3.68%
QNST 2025-11-25 21:08:000.00 0.00 3.68%
2025-11-26
QNST 2025-11-26 05:02:3214.25 14.07 3.68%
QNST 2025-11-26 06:03:2415.81 5.63 3.68%
QNST 2025-11-26 07:02:2714.96 5.63 -0.22%
QNST 2025-11-26 08:03:2314.96 10.87 -0.22%
QNST 2025-11-26 09:02:3214.96 13.93 -0.22%
QNST 2025-11-26 10:03:2214.96 10.87 -0.44%
QNST 2025-11-26 11:02:3314.13 14.07 0.22%
QNST 2025-11-26 12:03:1614.03 14.01 -0.37%
QNST 2025-11-26 13:02:5114.01 14.00 -0.44%
QNST 2025-11-26 14:03:2314.01 13.99 -0.52%
QNST 2025-11-26 15:02:3314.10 14.09 0.22%
QNST 2025-11-26 16:03:2214.10 14.09 0.15%
QNST 2025-11-26 17:02:3414.33 13.75 -0.59%
QNST 2025-11-26 18:03:2814.33 13.75 -0.57%
QNST 2025-11-26 21:08:220.00 0.00 -0.57%
2025-11-27
QNST 2025-11-27 19:02:3914.33 13.75 -0.57%
QNST 2025-11-27 21:06:160.00 0.00 -0.57%
2025-11-28
QNST 2025-11-28 05:02:3714.17 13.90 -0.57%
QNST 2025-11-28 06:03:2715.81 5.68 -0.57%
QNST 2025-11-28 07:02:3114.96 13.99 -0.57%
QNST 2025-11-28 08:03:1714.15 13.99 -0.57%
QNST 2025-11-28 09:02:2614.96 13.99 -0.57%
QNST 2025-11-28 10:03:2014.96 10.87 -0.57%
QNST 2025-11-28 11:02:3114.01 13.96 0.07%
QNST 2025-11-28 12:03:1713.98 13.97 -0.07%
QNST 2025-11-28 13:02:3414.02 14.01 0.21%
QNST 2025-11-28 14:03:2214.38 13.75 -0.14%
QNST 2025-11-28 18:03:100.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.