investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNST: QuinStreet, Inc. - Common Stock





Clear duplicates of prices



2025-10-02
QNST 2025-10-02 05:02:2118.99 15.46 0.00%
QNST 2025-10-02 06:03:0518.99 13.75 0.00%
QNST 2025-10-02 07:02:1715.72 15.43 0.00%
QNST 2025-10-02 08:03:0917.91 14.15 1.62%
QNST 2025-10-02 09:02:1517.91 13.77 1.62%
QNST 2025-10-02 10:03:0515.30 15.27 -1.10%
QNST 2025-10-02 11:02:1815.30 15.26 -1.03%
QNST 2025-10-02 12:03:0715.30 15.28 -1.03%
QNST 2025-10-02 13:02:1915.28 15.25 -1.10%
QNST 2025-10-02 14:03:1315.40 15.39 -0.39%
QNST 2025-10-02 15:02:2415.39 15.38 -0.45%
QNST 2025-10-02 16:03:1315.96 0.00 -0.52%
QNST 2025-10-02 17:02:2215.96 13.77 -0.52%
QNST 2025-10-02 20:03:190.00 0.00 -0.52%
2025-10-03
QNST 2025-10-03 05:02:2418.99 13.75 -0.52%
QNST 2025-10-03 07:02:2217.32 15.33 -0.52%
QNST 2025-10-03 10:03:0615.60 15.53 1.36%
QNST 2025-10-03 11:02:1615.54 15.51 1.03%
QNST 2025-10-03 12:03:0715.46 15.44 0.58%
QNST 2025-10-03 13:02:2415.46 15.43 0.45%
QNST 2025-10-03 14:03:0815.37 15.36 0.00%
QNST 2025-10-03 15:02:1615.32 15.30 -0.32%
QNST 2025-10-03 16:03:0515.29 0.00 -0.58%
QNST 2025-10-03 17:02:1417.32 13.75 -0.58%
QNST 2025-10-03 20:03:070.00 0.00 -0.58%
2025-10-06
QNST 2025-10-06 05:02:1718.99 13.89 -0.58%
QNST 2025-10-06 06:03:0618.99 13.64 -0.58%
QNST 2025-10-06 07:02:1915.48 15.28 -0.58%
QNST 2025-10-06 08:03:1317.32 15.28 -0.58%
QNST 2025-10-06 10:03:1315.32 15.31 0.39%
QNST 2025-10-06 11:02:2115.85 15.83 3.75%
QNST 2025-10-06 12:03:1415.80 15.78 3.43%
QNST 2025-10-06 13:02:2315.62 15.61 2.26%
QNST 2025-10-06 14:03:1315.56 15.55 1.88%
QNST 2025-10-06 15:02:2415.51 15.50 1.55%
QNST 2025-10-06 16:03:1216.00 15.09 0.84%
QNST 2025-10-06 17:02:2416.00 15.09 0.85%
QNST 2025-10-06 18:03:1216.00 13.52 0.85%
QNST 2025-10-06 20:03:100.00 0.00 0.85%
2025-10-07
QNST 2025-10-07 05:02:2418.99 13.49 0.85%
QNST 2025-10-07 07:02:1915.49 15.32 0.85%
QNST 2025-10-07 08:03:1017.32 15.32 0.85%
QNST 2025-10-07 10:03:1115.37 15.34 -0.20%
QNST 2025-10-07 11:02:1815.08 15.06 -2.10%
QNST 2025-10-07 12:03:1015.14 15.11 -1.70%
QNST 2025-10-07 13:02:2115.04 15.02 -2.29%
QNST 2025-10-07 14:03:1115.03 15.01 -2.29%
QNST 2025-10-07 15:02:2314.99 14.98 -2.69%
QNST 2025-10-07 16:03:110.00 14.58 -2.49%
QNST 2025-10-07 17:02:2317.32 13.49 -2.47%
QNST 2025-10-07 19:02:2217.32 14.60 -2.47%
QNST 2025-10-07 20:03:120.00 0.00 -2.47%
2025-10-08
QNST 2025-10-08 05:02:2618.99 14.97 -2.47%
QNST 2025-10-08 06:03:1318.99 13.68 -2.47%
QNST 2025-10-08 07:02:2317.36 14.98 -2.47%
QNST 2025-10-08 08:03:0917.36 15.01 -2.47%
QNST 2025-10-08 09:02:2117.32 14.97 -2.47%
QNST 2025-10-08 10:03:0915.10 15.07 0.58%
QNST 2025-10-08 11:02:2015.25 15.22 1.56%
QNST 2025-10-08 12:03:1315.21 15.20 1.36%
QNST 2025-10-08 13:02:2615.15 15.14 0.91%
QNST 2025-10-08 14:03:1615.14 15.12 0.78%
QNST 2025-10-08 15:02:2515.10 15.08 0.58%
QNST 2025-10-08 16:03:150.00 14.69 0.84%
QNST 2025-10-08 17:02:2317.32 14.84 0.87%
QNST 2025-10-08 18:03:1117.32 14.69 0.87%
QNST 2025-10-08 20:03:100.00 0.00 0.87%
2025-10-09
QNST 2025-10-09 05:02:2518.99 14.98 0.87%
QNST 2025-10-09 06:03:1518.99 13.64 0.87%
QNST 2025-10-09 07:02:2215.22 14.98 0.87%
QNST 2025-10-09 08:03:0617.32 15.06 0.87%
QNST 2025-10-09 09:02:1717.32 15.00 0.87%
QNST 2025-10-09 10:03:0614.90 14.87 -1.60%
QNST 2025-10-09 11:02:1514.90 14.88 -1.60%
QNST 2025-10-09 12:03:0714.98 14.95 -1.07%
QNST 2025-10-09 13:02:1815.03 15.01 -0.73%
QNST 2025-10-09 14:03:1014.94 14.93 -1.27%
QNST 2025-10-09 15:02:2015.02 15.00 -0.80%
QNST 2025-10-09 16:03:110.00 0.00 -0.87%
QNST 2025-10-09 17:02:2017.32 13.49 -0.86%
QNST 2025-10-09 20:03:130.00 0.00 -0.86%
2025-10-10
QNST 2025-10-10 05:02:2318.99 13.66 -0.86%
QNST 2025-10-10 07:02:1917.36 14.85 -0.86%
QNST 2025-10-10 08:03:0517.36 14.93 -0.86%
QNST 2025-10-10 09:02:1817.32 14.93 -0.86%
QNST 2025-10-10 10:03:0914.89 14.84 -0.79%
QNST 2025-10-10 11:02:1614.49 14.44 -3.44%
QNST 2025-10-10 12:03:1014.22 14.20 -5.16%
QNST 2025-10-10 13:02:2614.16 14.14 -5.55%
QNST 2025-10-10 14:03:1714.11 14.10 -5.95%
QNST 2025-10-10 15:02:2914.00 13.98 -6.61%
QNST 2025-10-10 16:03:1415.25 13.60 -7.40%
QNST 2025-10-10 17:02:2115.25 13.60 -7.47%
QNST 2025-10-10 18:03:0915.25 5.56 -7.47%
QNST 2025-10-10 20:03:120.00 0.00 -7.47%
2025-10-13
QNST 2025-10-13 07:02:2514.42 13.99 -7.47%
QNST 2025-10-13 08:03:2117.32 12.67 -7.47%
QNST 2025-10-13 09:02:2917.32 12.86 -7.47%
QNST 2025-10-13 10:03:2313.93 13.86 0.67%
QNST 2025-10-13 11:02:2813.76 13.75 -0.67%
QNST 2025-10-13 12:03:1713.87 13.86 0.07%
QNST 2025-10-13 13:02:2713.93 13.91 0.40%
QNST 2025-10-13 14:03:1813.85 13.84 -0.07%
QNST 2025-10-13 15:02:2913.79 13.78 -0.53%
QNST 2025-10-13 16:03:180.00 0.00 -0.53%
QNST 2025-10-13 17:02:3717.36 12.35 -0.53%
QNST 2025-10-13 20:03:130.00 0.00 -0.53%
2025-10-14
QNST 2025-10-14 04:03:1913.75 13.39 -0.53%
QNST 2025-10-14 05:02:2918.99 13.39 -0.53%
QNST 2025-10-14 06:03:1518.99 5.49 -0.53%
QNST 2025-10-14 07:02:2113.69 13.34 -0.53%
QNST 2025-10-14 08:03:1417.36 13.50 -0.53%
QNST 2025-10-14 09:02:1917.54 13.30 -0.53%
QNST 2025-10-14 10:03:1014.06 14.00 1.60%
QNST 2025-10-14 11:02:2213.96 13.92 1.13%
QNST 2025-10-14 12:03:1114.30 14.28 3.47%
QNST 2025-10-14 13:02:2014.34 14.32 3.73%
QNST 2025-10-14 14:03:1114.33 14.31 3.60%
QNST 2025-10-14 15:02:2514.44 14.42 4.47%
QNST 2025-10-14 16:03:100.00 14.12 4.20%
QNST 2025-10-14 17:02:2316.28 14.12 4.57%
QNST 2025-10-14 18:03:0417.36 12.35 4.57%
QNST 2025-10-14 20:03:070.00 0.00 4.57%
2025-10-15
QNST 2025-10-15 04:03:1714.63 14.40 4.57%
QNST 2025-10-15 05:02:2018.77 14.40 4.57%
QNST 2025-10-15 06:03:1018.77 5.77 4.57%
QNST 2025-10-15 07:02:2214.71 14.45 4.57%
QNST 2025-10-15 08:03:0915.95 14.40 4.57%
QNST 2025-10-15 10:03:0814.57 14.55 1.23%
QNST 2025-10-15 11:02:2014.38 14.35 -0.07%
QNST 2025-10-15 12:03:1114.61 14.59 1.45%
QNST 2025-10-15 13:02:2314.42 14.38 0.07%
QNST 2025-10-15 14:03:1314.46 14.45 0.44%
QNST 2025-10-15 15:02:2514.43 14.41 0.15%
QNST 2025-10-15 16:03:1217.00 14.25 1.02%
QNST 2025-10-15 17:02:2517.00 14.25 0.97%
QNST 2025-10-15 18:03:0917.00 10.27 0.97%
QNST 2025-10-15 20:03:110.00 0.00 0.97%
2025-10-16
QNST 2025-10-16 04:03:1714.70 14.46 0.97%
QNST 2025-10-16 05:02:2818.86 14.49 0.97%
QNST 2025-10-16 06:03:1218.86 5.83 0.97%
QNST 2025-10-16 07:02:1914.73 14.53 0.97%
QNST 2025-10-16 08:03:0817.36 14.53 0.97%
QNST 2025-10-16 09:02:1817.36 14.56 0.97%
QNST 2025-10-16 10:03:0914.55 14.50 -0.07%
QNST 2025-10-16 11:02:1514.35 14.34 -1.18%
QNST 2025-10-16 12:03:0814.36 14.34 -1.25%
QNST 2025-10-16 13:02:2614.15 14.14 -2.64%
QNST 2025-10-16 14:03:1614.08 14.07 -3.06%
QNST 2025-10-16 15:02:3013.98 13.97 -3.82%
QNST 2025-10-16 16:03:170.00 13.77 -3.33%
QNST 2025-10-16 17:02:2517.36 13.77 -3.30%
QNST 2025-10-16 18:04:0517.36 11.55 -3.30%
QNST 2025-10-16 20:03:120.00 0.00 -3.30%
2025-10-17
QNST 2025-10-17 04:03:170.00 13.27 -3.30%
QNST 2025-10-17 05:02:2718.99 13.27 -3.30%
QNST 2025-10-17 06:03:1418.99 5.66 -3.30%
QNST 2025-10-17 07:02:2915.20 13.56 -3.30%
QNST 2025-10-17 08:03:1217.36 13.76 -3.30%
QNST 2025-10-17 10:03:0714.07 14.03 0.21%
QNST 2025-10-17 11:02:1614.21 14.18 1.10%
QNST 2025-10-17 12:03:0714.27 14.25 1.58%
QNST 2025-10-17 13:02:1814.23 14.21 1.31%
QNST 2025-10-17 14:03:1014.26 14.24 1.51%
QNST 2025-10-17 15:02:2314.32 14.31 1.93%
QNST 2025-10-17 16:03:070.00 13.92 1.10%
QNST 2025-10-17 17:02:2217.36 13.92 1.14%
QNST 2025-10-17 18:03:0917.36 10.27 1.14%
QNST 2025-10-17 20:03:110.00 0.00 1.14%
2025-10-20
QNST 2025-10-20 06:03:0918.81 5.74 1.14%
QNST 2025-10-20 07:02:1914.45 14.16 1.14%
QNST 2025-10-20 08:03:0717.36 14.20 1.14%
QNST 2025-10-20 09:02:1717.19 14.23 1.14%
QNST 2025-10-20 10:03:0714.44 14.39 1.42%
QNST 2025-10-20 11:02:1914.33 14.28 0.71%
QNST 2025-10-20 12:03:1314.36 14.34 1.14%
QNST 2025-10-20 13:02:2414.40 14.38 1.42%
QNST 2025-10-20 14:03:1414.46 14.44 1.85%
QNST 2025-10-20 15:02:2414.49 14.47 2.07%
QNST 2025-10-20 16:03:190.00 0.00 1.92%
QNST 2025-10-20 17:02:2717.36 11.55 1.90%
QNST 2025-10-20 20:03:140.00 0.00 1.90%
2025-10-21
QNST 2025-10-21 04:03:1914.59 14.32 1.90%
QNST 2025-10-21 05:02:2918.99 14.32 1.90%
QNST 2025-10-21 06:03:1218.99 5.79 1.90%
QNST 2025-10-21 07:02:2214.56 14.32 1.90%
QNST 2025-10-21 08:03:1017.36 14.32 1.90%
QNST 2025-10-21 09:02:1517.27 14.32 0.28%
QNST 2025-10-21 10:03:0614.60 14.58 0.92%
QNST 2025-10-21 11:02:1714.82 14.78 2.46%
QNST 2025-10-21 12:03:0414.83 14.81 2.54%
QNST 2025-10-21 13:02:2014.80 14.78 2.39%
QNST 2025-10-21 14:03:1014.90 14.88 3.03%
QNST 2025-10-21 15:02:2614.90 14.88 2.96%
QNST 2025-10-21 16:03:180.00 14.50 2.39%
QNST 2025-10-21 17:02:2717.36 14.50 2.35%
QNST 2025-10-21 18:03:1217.36 14.42 2.35%
QNST 2025-10-21 20:03:140.00 0.00 2.35%
2025-10-22
QNST 2025-10-22 04:03:1814.92 14.69 2.35%
QNST 2025-10-22 05:02:3118.99 5.92 2.35%
QNST 2025-10-22 07:02:2214.89 14.63 2.35%
QNST 2025-10-22 08:03:0817.36 13.19 2.35%
QNST 2025-10-22 09:02:1617.36 13.19 1.45%
QNST 2025-10-22 10:03:0714.92 14.85 0.76%
QNST 2025-10-22 11:04:0615.07 15.03 1.87%
QNST 2025-10-22 12:03:2215.14 15.11 2.35%
QNST 2025-10-22 13:02:4714.62 14.53 -1.31%
QNST 2025-10-22 14:03:2614.67 14.63 -0.97%
QNST 2025-10-22 15:02:3514.84 14.80 0.35%
QNST 2025-10-22 16:03:2915.45 14.30 0.48%
QNST 2025-10-22 17:02:3215.45 14.56 0.68%
QNST 2025-10-22 18:03:2015.45 14.65 0.68%
QNST 2025-10-22 19:02:3415.45 14.65 1.83%
QNST 2025-10-22 20:03:200.00 0.00 1.83%
2025-10-23
QNST 2025-10-23 04:03:300.00 14.78 1.83%
QNST 2025-10-23 05:02:4417.97 14.90 1.83%
QNST 2025-10-23 07:02:2917.36 14.90 1.83%
QNST 2025-10-23 08:03:2017.36 14.71 0.41%
QNST 2025-10-23 09:02:2717.36 14.90 2.03%
QNST 2025-10-23 10:03:2215.00 14.96 1.01%
QNST 2025-10-23 11:02:2214.82 14.80 -0.14%
QNST 2025-10-23 12:03:1414.82 14.77 -0.20%
QNST 2025-10-23 13:02:3214.91 14.88 0.41%
QNST 2025-10-23 14:03:1514.99 14.97 0.95%
QNST 2025-10-23 15:02:2914.87 14.83 0.00%
QNST 2025-10-23 16:03:210.00 13.76 0.07%
QNST 2025-10-23 17:02:3517.36 14.70 -0.61%
QNST 2025-10-23 18:03:1717.36 13.76 -0.61%
QNST 2025-10-23 20:03:200.00 0.00 -0.61%
2025-10-24
QNST 2025-10-24 04:03:240.00 14.75 -0.61%
QNST 2025-10-24 05:02:3317.97 14.82 -0.61%
QNST 2025-10-24 06:03:2717.97 13.49 -0.61%
QNST 2025-10-24 07:02:3317.36 14.78 -0.61%
QNST 2025-10-24 08:03:1517.36 14.86 -0.61%
QNST 2025-10-24 09:02:2917.36 14.92 -0.61%
QNST 2025-10-24 10:03:1814.89 14.84 0.13%
QNST 2025-10-24 11:02:2314.87 14.84 0.13%
QNST 2025-10-24 12:03:1415.01 15.00 1.01%
QNST 2025-10-24 13:02:3414.97 14.96 0.81%
QNST 2025-10-24 14:03:2315.04 15.02 1.21%
QNST 2025-10-24 15:02:3414.97 14.95 0.81%
QNST 2025-10-24 16:03:2415.50 0.00 0.94%
QNST 2025-10-24 17:02:3415.50 14.89 2.29%
QNST 2025-10-24 20:03:190.00 0.00 2.29%
2025-10-27
QNST 2025-10-27 04:03:450.00 15.01 2.29%
QNST 2025-10-27 05:02:4617.74 15.02 2.29%
QNST 2025-10-27 06:03:4316.84 14.85 2.29%
QNST 2025-10-27 07:02:5216.77 15.03 2.29%
QNST 2025-10-27 08:03:5116.84 15.03 2.29%
QNST 2025-10-27 09:03:0016.77 15.03 2.29%
QNST 2025-10-27 10:03:4415.03 14.99 0.07%
QNST 2025-10-27 11:02:5014.91 14.89 -0.54%
QNST 2025-10-27 12:03:4014.94 14.93 -0.20%
QNST 2025-10-27 13:02:5314.80 14.78 -1.21%
QNST 2025-10-27 14:03:4914.85 14.83 -1.01%
QNST 2025-10-27 15:03:0014.83 14.82 -1.08%
QNST 2025-10-27 16:03:2416.84 14.65 -1.28%
QNST 2025-10-27 17:02:3816.84 14.65 -1.27%
QNST 2025-10-27 19:02:3916.00 14.65 -1.27%
QNST 2025-10-27 20:03:220.00 0.00 -1.27%
2025-10-28
QNST 2025-10-28 04:03:280.00 14.58 -1.27%
QNST 2025-10-28 05:02:3217.66 14.58 -1.27%
QNST 2025-10-28 06:03:2017.66 13.40 -1.27%
QNST 2025-10-28 07:02:2817.36 13.40 -1.27%
QNST 2025-10-28 10:03:2114.60 14.57 -1.33%
QNST 2025-10-28 11:02:2214.45 14.44 -2.20%
QNST 2025-10-28 12:03:2614.39 14.38 -2.60%
QNST 2025-10-28 13:02:4314.33 14.32 -3.07%
QNST 2025-10-28 15:02:2714.29 14.28 -3.40%
QNST 2025-10-28 16:03:2114.99 14.00 -3.47%
QNST 2025-10-28 17:02:3314.99 14.27 -3.52%
QNST 2025-10-28 20:03:070.00 0.00 -3.52%
2025-10-29
QNST 2025-10-29 04:03:1514.41 14.17 -3.52%
QNST 2025-10-29 05:02:2417.66 14.16 -3.52%
QNST 2025-10-29 06:03:1916.84 12.40 -3.52%
QNST 2025-10-29 07:02:2014.38 14.18 -3.52%
QNST 2025-10-29 08:03:1516.84 14.12 -3.52%
QNST 2025-10-29 10:03:1214.09 14.06 -1.22%
QNST 2025-10-29 11:02:2214.14 14.11 -0.81%
QNST 2025-10-29 12:03:2014.16 14.13 -0.68%
QNST 2025-10-29 13:02:2214.22 14.20 -0.27%
QNST 2025-10-29 14:03:1214.11 14.09 -0.81%
QNST 2025-10-29 15:02:2513.92 13.90 -2.30%
QNST 2025-10-29 16:03:2116.84 13.00 -2.57%
QNST 2025-10-29 17:02:2516.84 13.00 -2.66%
QNST 2025-10-29 18:03:0915.44 13.00 -2.66%
QNST 2025-10-29 20:03:090.00 0.00 -2.66%
2025-10-30
QNST 2025-10-30 04:03:1517.50 0.00 -2.66%
QNST 2025-10-30 05:02:2216.91 12.31 -2.66%
QNST 2025-10-30 06:03:1716.84 12.31 -2.66%
QNST 2025-10-30 07:02:2716.84 13.45 -2.66%
QNST 2025-10-30 09:02:2214.35 13.45 0.63%
QNST 2025-10-30 10:03:1314.79 14.75 6.38%
QNST 2025-10-30 11:02:2414.50 14.48 4.42%
QNST 2025-10-30 12:03:1514.38 14.35 3.58%
QNST 2025-10-30 13:02:2914.47 14.44 4.21%
QNST 2025-10-30 14:03:1514.72 14.69 5.96%
QNST 2025-10-30 15:02:2814.44 14.41 4.00%
QNST 2025-10-30 16:03:1916.84 14.31 5.12%
QNST 2025-10-30 17:02:2216.40 14.31 5.26%
QNST 2025-10-30 18:03:1416.40 12.81 5.26%
QNST 2025-10-30 20:03:180.00 0.00 5.26%
2025-10-31
QNST 2025-10-31 05:02:3018.39 14.45 5.26%
QNST 2025-10-31 06:03:1516.95 5.84 5.26%
QNST 2025-10-31 07:02:2816.40 14.45 5.26%
QNST 2025-10-31 10:03:1814.84 14.78 1.80%
QNST 2025-10-31 11:02:2514.88 14.85 1.87%
QNST 2025-10-31 12:03:1614.81 14.80 1.59%
QNST 2025-10-31 13:02:2714.65 14.63 0.43%
QNST 2025-10-31 14:03:3214.65 14.64 0.50%
QNST 2025-10-31 15:02:2514.78 14.76 1.23%
QNST 2025-10-31 16:04:5916.95 14.50 1.51%
QNST 2025-10-31 17:02:2116.40 14.50 1.44%
QNST 2025-10-31 18:03:1616.40 12.52 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.