| QNST | 1970-01-01 03:00:00 | 17.16 | 17.08 | -0.35% |
| QNST | 2020-11-12 15:01:50 | 17.16 | 17.08 | -0.35% |
| QNST | 2020-11-12 16:01:51 | 21.10 | 7.61 | -0.35% |
| QNST | 2020-11-12 17:01:54 | 17.31 | 17.07 | -0.29% |
| QNST | 2020-11-12 18:01:52 | 17.33 | 17.26 | 0.82% |
| QNST | 2020-11-12 19:01:51 | 17.12 | 17.05 | -0.41% |
| QNST | 2020-11-12 20:01:51 | 17.05 | 17.01 | -0.64% |
| QNST | 2020-11-12 21:01:51 | 17.03 | 17.00 | -0.70% |
| QNST | 2020-11-12 22:01:51 | 16.95 | 16.92 | -1.40% |
| QNST | 2020-11-12 23:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 01:09:37 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 02:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 03:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 04:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 05:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 06:01:51 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 07:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 08:01:52 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 09:01:52 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 10:01:52 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 11:01:50 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 12:01:51 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 13:01:52 | 17.66 | 16.76 | -0.52% |
| QNST | 2020-11-13 14:01:50 | 20.19 | 7.96 | -0.52% |
| QNST | 2020-11-13 15:01:52 | 20.19 | 7.96 | -0.52% |
| QNST | 2020-11-13 16:01:51 | 17.66 | 16.08 | -0.52% |
| QNST | 2020-11-13 17:02:02 | 17.30 | 17.17 | 1.11% |
| QNST | 2020-11-13 18:01:53 | 17.06 | 17.01 | 0.06% |
| QNST | 2020-11-13 19:01:51 | 17.27 | 17.21 | 0.88% |
| QNST | 2020-11-13 20:01:51 | 17.23 | 17.19 | 0.76% |
| QNST | 2020-11-13 21:01:52 | 17.17 | 17.12 | 0.53% |
| QNST | 2020-11-13 22:01:53 | 17.32 | 17.28 | 1.41% |
| QNST | 2020-11-13 23:01:51 | 17.66 | 17.01 | 1.64% |
| QNST | 2020-11-14 01:08:15 | 20.19 | 17.01 | 1.64% |
| QNST | 2020-11-14 02:01:50 | 20.19 | 17.01 | 1.64% |
| QNST | 2020-11-14 03:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 04:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 05:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 06:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 07:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 08:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 09:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 10:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 11:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 12:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 13:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 14:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 15:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 16:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 17:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 18:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 19:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 20:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 21:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 22:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-14 23:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 01:12:45 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 02:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 03:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 04:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 05:01:49 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 06:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 07:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 08:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 09:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 10:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 11:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 12:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 13:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 14:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 15:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 16:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 17:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 18:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 19:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 20:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 21:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 22:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-15 23:01:58 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 01:10:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 02:01:53 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 03:01:49 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 04:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 05:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 06:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 07:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 08:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 09:01:50 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 10:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 11:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 12:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 13:01:51 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 14:01:52 | 21.45 | 17.01 | 1.64% |
| QNST | 2020-11-16 15:01:51 | 21.45 | 17.19 | 1.64% |
| QNST | 2020-11-16 16:01:55 | 18.20 | 17.37 | 3.46% |
| QNST | 2020-11-16 17:01:58 | 17.71 | 17.57 | 2.19% |
| QNST | 2020-11-16 18:01:53 | 17.69 | 17.62 | 1.90% |
| QNST | 2020-11-16 19:01:52 | 17.80 | 17.75 | 2.42% |
| QNST | 2020-11-16 20:01:52 | 17.55 | 17.53 | 1.15% |
| QNST | 2020-11-16 21:01:53 | 17.49 | 17.48 | 0.69% |
| QNST | 2020-11-16 22:01:53 | 17.46 | 17.42 | 0.52% |
| QNST | 2020-11-16 23:01:51 | 18.20 | 17.01 | 0.81% |
| QNST | 2020-11-17 01:08:05 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 02:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 03:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 04:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 05:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 06:01:52 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 07:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 08:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 09:01:52 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 10:01:52 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 11:01:51 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 12:01:53 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 13:01:54 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 14:01:52 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 15:01:53 | 18.86 | 17.01 | -0.96% |
| QNST | 2020-11-17 16:01:52 | 21.10 | 16.23 | -0.96% |
| QNST | 2020-11-17 17:03:46 | 17.23 | 17.16 | -2.34% |
| QNST | 2020-11-17 18:01:52 | 17.15 | 17.10 | -2.46% |
| QNST | 2020-11-17 19:01:52 | 17.11 | 17.05 | -1.77% |
| QNST | 2020-11-17 20:01:51 | 17.14 | 17.07 | -1.26% |
| QNST | 2020-11-17 21:01:52 | 17.29 | 17.23 | -0.91% |
| QNST | 2020-11-17 22:01:52 | 17.32 | 17.28 | -0.46% |
| QNST | 2020-11-17 23:01:52 | 17.29 | 17.28 | -1.20% |
| QNST | 2020-11-18 01:06:55 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 02:03:43 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 03:01:50 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 04:01:50 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 05:01:52 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 06:01:51 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 07:01:53 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 08:01:50 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 09:01:51 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 10:01:52 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 11:01:52 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 12:01:55 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 13:01:53 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 14:01:52 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 15:01:53 | 17.35 | 17.01 | 0.29% |
| QNST | 2020-11-18 16:01:54 | 21.10 | 16.24 | 0.29% |
| QNST | 2020-11-18 17:02:57 | 17.43 | 17.33 | -0.64% |
| QNST | 2020-11-18 18:01:55 | 17.26 | 17.14 | -0.81% |
| QNST | 2020-11-18 19:01:53 | 17.38 | 17.31 | 0.06% |
| QNST | 2020-11-18 20:01:53 | 17.32 | 17.26 | -0.23% |
| QNST | 2020-11-18 21:01:51 | 17.22 | 17.18 | -0.75% |
| QNST | 2020-11-18 22:01:53 | 17.24 | 17.19 | -0.69% |
| QNST | 2020-11-18 23:01:52 | 17.22 | 17.21 | -0.64% |
| QNST | 2020-11-19 01:07:05 | 18.00 | 17.01 | -0.75% |
| QNST | 2020-11-19 02:01:50 | 18.00 | 17.01 | -0.75% |
| QNST | 2020-11-19 03:01:53 | 17.25 | 17.18 | -0.75% |
| QNST | 2020-11-19 04:01:51 | 17.29 | 17.26 | -0.75% |
| QNST | 2020-11-19 05:01:51 | 17.28 | 17.25 | -0.75% |
| QNST | 2020-11-19 06:01:52 | 17.42 | 17.34 | -0.75% |
| QNST | 2020-11-19 07:01:52 | 17.27 | 17.22 | -0.75% |
| QNST | 2020-11-19 08:01:50 | 17.23 | 17.19 | -0.75% |
| QNST | 2020-11-19 09:01:51 | 17.19 | 17.14 | -0.75% |
| QNST | 2020-11-19 10:01:51 | 17.21 | 17.18 | -0.75% |
| QNST | 2020-11-19 11:01:53 | 17.21 | 17.18 | -0.75% |
| QNST | 2020-11-19 12:01:52 | 17.21 | 17.18 | -0.75% |
| QNST | 2020-11-19 13:01:51 | 17.21 | 17.18 | -0.75% |
| QNST | 2020-11-19 14:01:54 | 17.21 | 17.18 | -0.75% |
| QNST | 2020-11-19 15:01:53 | 17.21 | 17.18 | -0.75% |
| QNST | 2020-11-19 16:01:53 | 21.10 | 16.24 | -0.75% |
| QNST | 2020-11-19 17:03:35 | 17.29 | 17.22 | 0.52% |
| QNST | 2020-11-19 18:01:55 | 17.13 | 17.08 | -0.52% |
| QNST | 2020-11-19 19:02:07 | 17.17 | 17.14 | -0.06% |
| QNST | 2020-11-19 20:01:53 | 17.17 | 17.12 | -0.35% |
| QNST | 2020-11-19 21:01:52 | 17.34 | 17.28 | 0.76% |
| QNST | 2020-11-19 22:01:52 | 17.30 | 17.26 | 0.47% |
| QNST | 2020-11-19 23:01:52 | 17.32 | 17.30 | 0.76% |
| QNST | 2020-11-20 01:07:58 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 02:01:51 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 03:01:51 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 04:01:50 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 05:01:51 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 06:01:51 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 07:01:50 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 08:01:51 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 09:01:54 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 10:01:53 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 11:01:51 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 12:01:52 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 13:01:53 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 14:01:52 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 15:01:53 | 17.97 | 17.01 | 1.35% |
| QNST | 2020-11-20 16:01:53 | 18.78 | 16.24 | 1.35% |
| QNST | 2020-11-20 17:02:07 | 17.16 | 17.10 | -0.87% |
| QNST | 2020-11-20 18:01:54 | 17.20 | 17.13 | -0.87% |
| QNST | 2020-11-20 19:01:53 | 17.35 | 17.28 | -0.06% |
| QNST | 2020-11-20 20:01:51 | 17.46 | 17.44 | 0.69% |
| QNST | 2020-11-20 21:01:54 | 17.53 | 17.51 | 1.04% |
| QNST | 2020-11-20 22:01:52 | 17.54 | 17.52 | 1.21% |
| QNST | 2020-11-20 23:01:50 | 17.50 | 17.49 | 1.04% |
| QNST | 2020-11-21 01:07:05 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 02:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 03:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 04:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 05:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 06:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 07:01:53 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 08:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 09:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 10:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 11:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 12:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 13:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 14:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 15:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 16:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 17:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 18:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 19:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 20:01:53 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 21:01:53 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 22:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-21 23:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 01:10:15 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 02:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 03:01:49 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 04:01:49 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 05:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 06:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 07:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 08:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 09:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 10:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 11:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 12:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 13:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 14:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 15:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 16:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 17:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 18:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 19:01:54 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 20:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 21:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 22:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-22 23:01:56 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 01:09:09 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 02:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 03:01:49 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 04:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 05:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 06:01:50 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 07:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 08:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 09:01:51 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 10:01:53 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 11:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 12:01:54 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 13:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 14:01:52 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 15:01:53 | 18.00 | 17.01 | 2.22% |
| QNST | 2020-11-23 16:01:53 | 25.84 | 12.37 | 2.22% |
| QNST | 2020-11-23 17:02:04 | 17.75 | 17.70 | 1.43% |
| QNST | 2020-11-23 18:01:56 | 17.68 | 17.62 | 0.80% |
| QNST | 2020-11-23 19:01:54 | 17.66 | 17.59 | 0.86% |
| QNST | 2020-11-23 20:01:52 | 17.62 | 17.58 | 0.69% |
| QNST | 2020-11-23 21:01:52 | 17.73 | 17.70 | 1.20% |
| QNST | 2020-11-23 22:01:52 | 17.78 | 17.74 | 1.54% |
| QNST | 2020-11-23 23:01:52 | 17.67 | 17.66 | 0.91% |
| QNST | 2020-11-24 01:07:12 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 02:01:51 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 03:01:52 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 04:01:51 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 05:01:52 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 06:01:50 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 07:01:52 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 08:01:50 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 09:01:56 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 10:01:53 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 11:01:54 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 12:01:57 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 13:01:53 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 14:02:01 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 15:01:54 | 18.20 | 17.50 | -0.11% |
| QNST | 2020-11-24 16:01:57 | 18.20 | 16.24 | -0.11% |
| QNST | 2020-11-24 17:03:20 | 17.65 | 17.59 | -0.34% |
| QNST | 2020-11-24 18:01:58 | 17.64 | 17.55 | -0.34% |
| QNST | 2020-11-24 19:03:07 | 17.66 | 17.59 | -0.28% |
| QNST | 2020-11-24 20:01:52 | 17.73 | 17.70 | 0.28% |
| QNST | 2020-11-24 21:01:52 | 17.78 | 17.76 | 0.57% |
| QNST | 2020-11-24 22:01:53 | 17.77 | 17.76 | 0.51% |
| QNST | 2020-11-24 23:01:52 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 01:06:57 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 02:01:51 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 03:01:52 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 04:01:52 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 05:01:53 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 06:01:51 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 07:01:53 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 08:01:50 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 09:01:50 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 10:01:52 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 11:01:51 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 12:01:52 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 13:01:53 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 14:01:53 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 15:01:53 | 18.20 | 17.60 | 0.62% |
| QNST | 2020-11-25 16:01:52 | 18.20 | 14.40 | 0.62% |
| QNST | 2020-11-25 18:01:57 | 18.39 | 18.35 | 3.15% |
| QNST | 2020-11-25 19:01:53 | 18.47 | 18.40 | 3.71% |
| QNST | 2020-11-25 20:01:54 | 18.44 | 18.40 | 3.43% |
| QNST | 2020-11-25 21:01:52 | 18.49 | 18.44 | 3.93% |
| QNST | 2020-11-25 22:01:55 | 18.62 | 18.59 | 4.55% |
| QNST | 2020-11-25 23:01:53 | 18.80 | 17.55 | 3.82% |
| QNST | 2020-11-26 01:08:28 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 02:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 03:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 04:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 05:01:54 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 06:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 07:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 08:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 09:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 10:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 11:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 12:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 13:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 14:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 15:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 16:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 17:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 18:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 19:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 20:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 21:01:55 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 22:01:54 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-26 23:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 01:09:19 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 02:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 03:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 04:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 05:01:53 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 06:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 07:01:52 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 08:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 09:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 10:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 12:02:48 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 13:01:56 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 14:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 15:01:51 | 18.80 | 17.55 | 4.35% |
| QNST | 2020-11-27 16:01:54 | 25.84 | 12.26 | 4.35% |
| QNST | 2020-11-27 17:01:56 | 18.08 | 18.01 | -2.11% |
| QNST | 2020-11-27 18:02:24 | 18.10 | 18.08 | -2.00% |
| QNST | 2020-11-27 19:02:03 | 18.00 | 17.96 | -2.65% |
| QNST | 2020-11-27 20:01:55 | 18.86 | 15.97 | -1.95% |
| QNST | 2020-11-27 21:01:54 | 18.86 | 15.97 | -1.95% |
| QNST | 2020-11-27 22:01:55 | 18.86 | 15.97 | -1.95% |
| QNST | 2020-11-27 23:01:54 | 18.86 | 15.97 | -1.95% |
| QNST | 2020-11-28 01:07:25 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 02:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 03:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 04:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 05:01:55 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 06:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 07:01:54 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 08:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 09:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 10:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 11:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 12:01:55 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 13:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 14:16:29 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 15:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 16:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 17:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 18:01:54 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 19:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 20:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 21:01:54 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 22:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-28 23:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 01:09:38 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 02:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 03:01:50 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 04:01:50 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 05:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 06:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 07:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 08:01:50 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 09:01:50 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 10:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 11:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 12:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 13:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 14:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 15:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 16:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 17:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 18:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 19:01:54 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 20:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 21:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 22:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-29 23:01:58 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 01:10:33 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 02:01:49 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 03:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 04:01:49 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 05:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 06:06:22 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 07:01:50 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 08:01:50 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 09:02:06 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 10:01:52 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 11:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 12:01:54 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 13:01:53 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 14:01:51 | 18.86 | 15.97 | -1.63% |
| QNST | 2020-11-30 15:01:52 | 199999.99 | 17.01 | -1.63% |
| QNST | 2020-11-30 16:01:53 | 21.00 | 18.11 | -1.63% |
| QNST | 2020-11-30 17:01:53 | 17.99 | 17.87 | -1.33% |
| QNST | 2020-11-30 18:01:53 | 17.71 | 17.65 | -3.31% |
| QNST | 2020-11-30 19:01:52 | 17.77 | 17.70 | -1.99% |
| QNST | 2020-11-30 20:01:52 | 17.87 | 17.80 | -1.49% |
| QNST | 2020-11-30 21:01:54 | 17.85 | 17.76 | -1.49% |
| QNST | 2020-11-30 22:01:54 | 17.99 | 17.95 | -0.77% |
| QNST | 2020-11-30 23:01:53 | 17.88 | 17.87 | -1.33% |
| QNST | 2020-12-01 01:06:55 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 02:01:48 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 03:01:51 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 04:01:48 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 05:01:50 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 06:01:49 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 07:01:50 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 08:01:50 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 09:01:51 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 10:01:55 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 11:01:52 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 12:01:54 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 13:01:53 | 21.00 | 17.40 | -1.00% |
| QNST | 2020-12-01 14:01:52 | 21.00 | 4.00 | -1.00% |
| QNST | 2020-12-01 15:01:52 | 21.00 | 4.00 | -1.00% |
| QNST | 2020-12-01 16:01:54 | 21.10 | 16.24 | -1.00% |
| QNST | 2020-12-01 17:01:53 | 18.04 | 17.97 | 0.50% |
| QNST | 2020-12-01 18:01:52 | 17.93 | 17.86 | 0.17% |
| QNST | 2020-12-01 19:01:53 | 17.99 | 17.95 | 0.73% |
| QNST | 2020-12-01 20:01:54 | 18.20 | 18.15 | 1.85% |
| QNST | 2020-12-01 21:01:54 | 18.24 | 18.19 | 2.13% |
| QNST | 2020-12-01 22:01:53 | 18.17 | 18.12 | 1.85% |
| QNST | 2020-12-01 23:01:53 | 18.17 | 18.13 | 1.79% |
| QNST | 2020-12-02 01:07:25 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 02:01:50 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 03:01:51 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 04:01:51 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 05:01:52 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 06:01:51 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 07:01:52 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 08:01:51 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 09:01:51 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 10:01:54 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 11:01:53 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 12:01:55 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 13:01:54 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 14:01:55 | 23.23 | 17.70 | 0.33% |
| QNST | 2020-12-02 15:01:55 | 18.31 | 17.70 | 0.33% |
| QNST | 2020-12-02 16:01:54 | 18.20 | 15.00 | 0.33% |
| QNST | 2020-12-02 17:01:58 | 18.04 | 17.97 | -0.55% |
| QNST | 2020-12-02 18:01:52 | 18.10 | 18.06 | -0.28% |
| QNST | 2020-12-02 19:01:55 | 18.12 | 18.06 | -0.22% |
| QNST | 2020-12-02 20:01:55 | 18.20 | 18.16 | 0.17% |
| QNST | 2020-12-02 21:01:56 | 18.20 | 18.18 | 0.06% |
| QNST | 2020-12-02 22:01:55 | 18.39 | 18.33 | 1.16% |
| QNST | 2020-12-02 23:01:54 | 18.15 | 18.13 | 0.00% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98