investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QNST: QuinStreet, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
QNST 2024-03-20 16:01:3817.50 15.30 -1.47%
QNST 2024-03-20 17:01:0817.45 16.77 -1.38%
QNST 2024-03-20 18:01:2717.50 15.30 -1.38%
QNST 2024-03-20 20:01:280.00 0.00 -1.38%
2024-03-21
QNST 2024-03-21 05:01:2917.50 6.85 -1.38%
QNST 2024-03-21 10:01:3916.96 16.91 -0.98%
QNST 2024-03-21 11:01:2417.35 17.30 1.33%
QNST 2024-03-21 12:01:4317.47 17.44 1.96%
QNST 2024-03-21 13:01:1616.92 16.90 -1.15%
QNST 2024-03-21 14:01:2517.13 17.09 -0.06%
QNST 2024-03-21 15:01:1316.96 16.93 -0.92%
QNST 2024-03-21 16:01:2717.55 15.39 -1.33%
QNST 2024-03-21 17:01:1617.22 16.54 -1.34%
QNST 2024-03-21 18:01:0917.55 15.39 -1.34%
QNST 2024-03-21 20:01:310.00 0.00 -1.34%
2024-03-22
QNST 2024-03-22 05:01:0518.02 6.79 -1.34%
QNST 2024-03-22 07:01:1217.55 6.79 -1.34%
QNST 2024-03-22 08:01:3416.88 6.76 -1.34%
QNST 2024-03-22 10:01:4116.99 16.97 0.53%
QNST 2024-03-22 11:01:2116.81 16.77 -0.53%
QNST 2024-03-22 12:01:3816.83 16.81 -0.35%
QNST 2024-03-22 13:01:2416.86 16.84 -0.12%
QNST 2024-03-22 14:01:2217.00 16.98 0.64%
QNST 2024-03-22 15:01:2316.94 16.93 0.35%
QNST 2024-03-22 16:01:3517.55 15.39 -0.06%
QNST 2024-03-22 17:01:1017.55 16.53 -0.06%
QNST 2024-03-22 18:01:1917.55 15.39 -0.06%
QNST 2024-03-22 20:01:330.00 0.00 -0.06%
2024-03-25
QNST 2024-03-25 05:01:2718.02 6.75 -0.06%
QNST 2024-03-25 10:01:4716.88 16.82 -0.18%
QNST 2024-03-25 11:01:1717.10 17.08 1.30%
QNST 2024-03-25 12:01:3817.08 17.05 1.18%
QNST 2024-03-25 13:01:2917.11 17.08 1.30%
QNST 2024-03-25 14:01:3317.15 17.12 1.48%
QNST 2024-03-25 15:01:3417.00 16.97 0.65%
QNST 2024-03-25 16:01:3017.25 16.64 0.65%
QNST 2024-03-25 18:01:0917.25 15.30 0.65%
QNST 2024-03-25 20:01:350.00 0.00 0.65%
2024-03-26
QNST 2024-03-26 05:01:0518.02 6.80 0.65%
QNST 2024-03-26 07:01:1017.70 6.80 0.65%
QNST 2024-03-26 10:01:2917.18 17.13 1.19%
QNST 2024-03-26 11:01:1417.13 17.12 0.83%
QNST 2024-03-26 12:01:3017.04 17.03 0.30%
QNST 2024-03-26 13:01:1717.08 17.06 0.53%
QNST 2024-03-26 14:01:3617.20 17.18 1.24%
QNST 2024-03-26 15:01:0717.22 17.20 1.36%
QNST 2024-03-26 16:01:2617.25 16.57 -0.41%
QNST 2024-03-26 18:01:0317.70 11.60 -0.41%
QNST 2024-03-26 20:01:180.00 0.00 -0.41%
2024-03-27
QNST 2024-03-27 05:01:1218.02 6.83 -0.41%
QNST 2024-03-27 09:01:1818.02 6.77 -0.41%
QNST 2024-03-27 10:01:3416.95 16.94 0.18%
QNST 2024-03-27 11:01:1616.85 16.82 -0.35%
QNST 2024-03-27 12:01:4616.98 16.95 0.35%
QNST 2024-03-27 13:01:2117.32 17.30 2.30%
QNST 2024-03-27 14:01:2817.23 17.22 1.88%
QNST 2024-03-27 15:00:5817.27 17.25 2.06%
QNST 2024-03-27 16:01:0717.70 15.30 2.59%
QNST 2024-03-27 17:00:5817.70 17.00 2.60%
QNST 2024-03-27 18:01:1617.70 15.30 2.60%
QNST 2024-03-27 20:01:290.00 0.00 2.60%
2024-03-28
QNST 2024-03-28 05:01:1818.02 6.94 2.60%
QNST 2024-03-28 10:01:2017.57 17.47 1.06%
QNST 2024-03-28 11:01:1817.52 17.47 0.89%
QNST 2024-03-28 12:01:3817.40 17.38 0.24%
QNST 2024-03-28 13:01:0817.41 17.38 0.18%
QNST 2024-03-28 14:01:2317.54 17.52 1.06%
QNST 2024-03-28 15:01:0917.62 17.61 1.54%
QNST 2024-03-28 16:01:2617.70 17.31 1.83%
QNST 2024-03-28 17:01:1717.70 17.31 1.79%
QNST 2024-03-28 20:01:120.00 0.00 1.79%
2024-04-01
QNST 2024-04-01 05:01:2418.02 7.07 1.79%
QNST 2024-04-01 08:01:4217.77 15.32 1.79%
QNST 2024-04-01 09:01:1817.76 14.02 1.79%
QNST 2024-04-01 10:01:2517.51 17.47 -1.33%
QNST 2024-04-01 11:01:1917.65 17.60 -0.06%
QNST 2024-04-01 12:01:3417.47 17.43 -1.15%
QNST 2024-04-01 13:01:1917.53 17.51 -0.81%
QNST 2024-04-01 14:01:3617.53 17.50 -0.81%
QNST 2024-04-01 15:01:1117.50 17.48 -0.92%
QNST 2024-04-01 16:01:3017.70 17.07 -1.38%
QNST 2024-04-01 17:01:0017.70 17.07 -1.36%
QNST 2024-04-01 20:01:180.00 0.00 -1.36%
2024-04-02
QNST 2024-04-02 05:01:1018.02 6.97 -1.36%
QNST 2024-04-02 07:01:1217.40 6.97 -1.36%
QNST 2024-04-02 08:01:3117.36 6.97 -1.36%
QNST 2024-04-02 09:01:0818.02 6.95 -1.36%
QNST 2024-04-02 10:01:3317.29 17.26 -1.08%
QNST 2024-04-02 11:01:1117.29 17.26 -0.85%
QNST 2024-04-02 12:01:3617.29 17.25 -0.91%
QNST 2024-04-02 13:01:1617.10 17.07 -1.87%
QNST 2024-04-02 14:01:3517.09 17.06 -1.98%
QNST 2024-04-02 15:01:1217.14 17.12 -1.59%
QNST 2024-04-02 16:01:3817.33 16.65 -2.43%
QNST 2024-04-02 17:01:2317.33 16.65 -2.47%
QNST 2024-04-02 20:01:300.00 0.00 -2.47%
2024-04-03
QNST 2024-04-03 05:01:0318.02 6.80 -2.47%
QNST 2024-04-03 06:01:3417.20 6.80 -2.47%
QNST 2024-04-03 10:01:2916.92 16.85 -0.40%
QNST 2024-04-03 11:01:2417.00 16.97 0.06%
QNST 2024-04-03 12:01:2817.01 16.98 -0.06%
QNST 2024-04-03 13:01:0917.06 17.04 0.34%
QNST 2024-04-03 14:01:2817.01 17.00 0.06%
QNST 2024-04-03 15:01:2117.06 17.04 0.40%
QNST 2024-04-03 16:01:3117.34 16.66 0.06%
QNST 2024-04-03 20:01:250.00 0.00 0.06%
2024-04-04
QNST 2024-04-04 05:01:1318.02 6.80 0.06%
QNST 2024-04-04 10:01:3817.29 17.24 1.47%
QNST 2024-04-04 11:01:1617.25 17.23 1.47%
QNST 2024-04-04 12:01:3216.99 16.97 -0.12%
QNST 2024-04-04 13:01:1217.01 16.97 0.00%
QNST 2024-04-04 14:01:3217.02 17.00 0.06%
QNST 2024-04-04 15:01:2416.94 16.91 -0.47%
QNST 2024-04-04 16:01:4117.28 16.60 -0.35%
QNST 2024-04-04 20:01:340.00 0.00 -0.35%
2024-04-05
QNST 2024-04-05 05:01:1218.02 6.78 -0.35%
QNST 2024-04-05 10:01:3916.99 16.95 0.12%
QNST 2024-04-05 12:01:2716.92 16.86 -0.18%
QNST 2024-04-05 13:01:1317.01 16.98 0.24%
QNST 2024-04-05 14:01:3616.94 16.90 -0.24%
QNST 2024-04-05 15:01:1516.89 16.88 -0.29%
QNST 2024-04-05 16:01:3717.99 16.76 0.94%
QNST 2024-04-05 18:01:3217.99 15.30 0.94%
QNST 2024-04-05 20:01:270.00 0.00 0.94%
2024-04-08
QNST 2024-04-08 05:01:2718.02 6.84 0.94%
QNST 2024-04-08 07:01:1718.02 11.07 0.94%
QNST 2024-04-08 10:01:4117.27 17.21 0.76%
QNST 2024-04-08 11:01:1817.28 17.25 0.94%
QNST 2024-04-08 12:01:3917.52 17.51 2.47%
QNST 2024-04-08 13:01:1017.65 17.63 3.18%
QNST 2024-04-08 14:01:2917.60 17.58 2.88%
QNST 2024-04-08 15:01:1117.62 17.59 3.06%
QNST 2024-04-08 16:01:3417.60 17.51 2.65%
QNST 2024-04-08 17:01:1117.60 17.51 2.63%
QNST 2024-04-08 18:01:3417.67 17.20 2.63%
QNST 2024-04-08 20:01:220.00 0.00 2.63%
2024-04-09
QNST 2024-04-09 05:01:1318.02 7.06 2.63%
QNST 2024-04-09 08:01:3818.02 7.02 2.63%
QNST 2024-04-09 10:01:2217.74 17.69 1.05%
QNST 2024-04-09 11:01:0817.53 17.49 -0.29%
QNST 2024-04-09 12:01:3117.62 17.59 0.29%
QNST 2024-04-09 13:01:2217.47 17.44 -0.58%
QNST 2024-04-09 14:01:3617.64 17.63 0.53%
QNST 2024-04-09 15:01:3317.56 17.53 -0.06%
QNST 2024-04-09 16:01:4517.78 17.08 -0.70%
QNST 2024-04-09 17:01:1717.78 17.08 -0.68%
QNST 2024-04-09 18:01:2817.99 15.39 -0.68%
QNST 2024-04-09 20:01:250.00 0.00 -0.68%
2024-04-10
QNST 2024-04-10 05:01:1818.02 6.98 -0.68%
QNST 2024-04-10 10:01:3717.28 17.23 -0.91%
QNST 2024-04-10 11:01:1817.35 17.32 -0.63%
QNST 2024-04-10 12:01:2017.33 17.31 -0.63%
QNST 2024-04-10 13:01:1617.27 17.24 -1.03%
QNST 2024-04-10 14:01:2917.29 17.26 -0.80%
QNST 2024-04-10 15:01:1417.24 17.23 -1.14%
QNST 2024-04-10 16:01:3117.99 15.30 -0.34%
QNST 2024-04-10 17:01:1217.72 17.02 -0.34%
QNST 2024-04-10 18:01:1317.99 15.30 -0.34%
QNST 2024-04-10 20:01:220.00 0.00 -0.34%
2024-04-11
QNST 2024-04-11 05:01:3018.02 6.99 -0.34%
QNST 2024-04-11 09:01:0918.02 5.01 -0.34%
QNST 2024-04-11 10:01:3117.51 17.47 0.69%
QNST 2024-04-11 11:01:1117.60 17.57 1.15%
QNST 2024-04-11 12:01:3417.39 17.36 0.00%
QNST 2024-04-11 13:01:1417.46 17.44 0.46%
QNST 2024-04-11 14:01:2817.45 17.44 0.34%
QNST 2024-04-11 15:01:1817.44 17.43 0.34%
QNST 2024-04-11 16:01:2218.02 11.60 0.40%
QNST 2024-04-11 17:01:2318.02 15.58 0.40%
QNST 2024-04-11 18:01:3418.02 15.57 0.40%
QNST 2024-04-11 20:01:300.00 0.00 0.40%
2024-04-12
QNST 2024-04-12 05:01:2818.02 7.02 0.40%
QNST 2024-04-12 07:01:0518.02 15.57 0.40%
QNST 2024-04-12 10:01:4917.32 17.24 -0.98%
QNST 2024-04-12 11:01:1917.27 17.25 -1.04%
QNST 2024-04-12 12:01:1117.32 17.30 -0.75%
QNST 2024-04-12 13:01:1017.15 17.13 -1.73%
QNST 2024-04-12 14:01:2517.23 17.20 -1.27%
QNST 2024-04-12 15:01:1417.20 17.18 -1.50%
QNST 2024-04-12 16:01:4117.57 15.30 -1.21%
QNST 2024-04-12 17:01:1417.57 15.57 -1.20%
QNST 2024-04-12 18:01:2817.99 15.57 -1.20%
QNST 2024-04-12 20:01:260.00 0.00 -1.20%
2024-04-15
QNST 2024-04-15 05:01:0718.02 6.90 -1.20%
QNST 2024-04-15 10:01:3617.18 17.13 -0.34%
QNST 2024-04-15 11:01:2217.15 17.13 -0.57%
QNST 2024-04-15 12:01:3917.25 17.24 0.11%
QNST 2024-04-15 13:01:2317.13 17.10 -0.69%
QNST 2024-04-15 14:01:2917.06 17.05 -0.97%
QNST 2024-04-15 15:01:1617.08 17.06 -0.97%
QNST 2024-04-15 16:01:2918.02 16.70 -0.69%
QNST 2024-04-15 17:01:0517.45 16.77 -0.70%
QNST 2024-04-15 18:01:2318.02 16.70 -0.70%
QNST 2024-04-15 20:01:330.00 0.00 -0.70%
2024-04-16
QNST 2024-04-16 05:01:0618.02 6.88 -0.70%
QNST 2024-04-16 06:01:2318.00 6.88 -0.70%
QNST 2024-04-16 07:01:1118.00 15.39 -0.70%
QNST 2024-04-16 10:01:2516.75 16.69 -2.38%
QNST 2024-04-16 11:01:1316.75 16.73 -2.15%
QNST 2024-04-16 12:01:2616.91 16.89 -1.22%
QNST 2024-04-16 13:01:0016.92 16.91 -1.16%
QNST 2024-04-16 14:01:2916.97 16.95 -0.87%
QNST 2024-04-16 15:01:1516.99 16.98 -0.75%
QNST 2024-04-16 16:01:3618.02 10.00 -1.04%
QNST 2024-04-16 17:01:1517.27 16.59 -1.05%
QNST 2024-04-16 18:01:2618.02 14.54 -1.05%
QNST 2024-04-16 20:01:260.00 0.00 -1.05%
2024-04-17
QNST 2024-04-17 05:01:2218.02 6.78 -1.05%
QNST 2024-04-17 10:01:4016.92 16.88 -0.12%
QNST 2024-04-17 11:01:0916.99 16.95 0.23%
QNST 2024-04-17 12:01:2916.76 16.74 -1.05%
QNST 2024-04-17 13:01:1216.66 16.62 -1.75%
QNST 2024-04-17 14:01:3516.72 16.70 -1.34%
QNST 2024-04-17 15:01:1016.66 16.64 -1.64%
QNST 2024-04-17 16:01:3616.77 16.11 -2.86%
QNST 2024-04-17 17:01:2716.77 16.11 -2.89%
QNST 2024-04-17 18:01:1818.02 11.60 -2.89%
QNST 2024-04-17 20:01:300.00 0.00 -2.89%
2024-04-18
QNST 2024-04-18 05:01:0318.02 6.62 -2.89%
QNST 2024-04-18 07:01:1118.02 9.15 -2.89%
QNST 2024-04-18 10:01:3716.09 16.04 -2.07%
QNST 2024-04-18 11:01:0416.21 16.17 -1.48%
QNST 2024-04-18 12:01:1616.40 16.37 -0.35%
QNST 2024-04-18 13:01:2616.36 16.33 -0.59%
QNST 2024-04-18 14:01:3616.30 16.28 -0.89%
QNST 2024-04-18 15:01:1216.22 16.19 -1.48%
QNST 2024-04-18 16:01:2718.02 13.59 -1.42%
QNST 2024-04-18 17:01:1416.52 15.88 -1.46%
QNST 2024-04-18 18:01:1018.02 13.59 -1.46%
QNST 2024-04-18 20:01:340.00 0.00 -1.46%
2024-04-19
QNST 2024-04-19 05:01:0816.12 6.48 -1.46%
QNST 2024-04-19 06:01:4118.02 6.48 -1.46%
QNST 2024-04-19 07:01:3116.14 6.48 -1.46%
QNST 2024-04-19 08:01:2418.02 6.48 -1.46%
QNST 2024-04-19 09:01:0918.02 14.64 -1.46%
QNST 2024-04-19 10:01:4616.74 16.71 3.22%
QNST 2024-04-19 11:01:1716.58 16.56 2.25%
QNST 2024-04-19 12:01:3216.60 16.58 2.37%
QNST 2024-04-19 13:01:2416.60 16.59 2.37%
QNST 2024-04-19 14:01:3116.65 16.63 2.68%
QNST 2024-04-19 15:01:1016.49 16.47 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.