QNST 1970-01-01 03:00:0017.16 17.08 -0.35%
QNST 2020-11-12 15:01:5017.16 17.08 -0.35%
QNST 2020-11-12 16:01:5121.10 7.61 -0.35%
QNST 2020-11-12 17:01:5417.31 17.07 -0.29%
QNST 2020-11-12 18:01:5217.33 17.26 0.82%
QNST 2020-11-12 19:01:5117.12 17.05 -0.41%
QNST 2020-11-12 20:01:5117.05 17.01 -0.64%
QNST 2020-11-12 21:01:5117.03 17.00 -0.70%
QNST 2020-11-12 22:01:5116.95 16.92 -1.40%
QNST 2020-11-12 23:01:5017.66 16.76 -0.52%
QNST 2020-11-13 01:09:3717.66 16.76 -0.52%
QNST 2020-11-13 02:01:5017.66 16.76 -0.52%
QNST 2020-11-13 03:01:5017.66 16.76 -0.52%
QNST 2020-11-13 04:01:5017.66 16.76 -0.52%
QNST 2020-11-13 05:01:5017.66 16.76 -0.52%
QNST 2020-11-13 06:01:5117.66 16.76 -0.52%
QNST 2020-11-13 07:01:5017.66 16.76 -0.52%
QNST 2020-11-13 08:01:5217.66 16.76 -0.52%
QNST 2020-11-13 09:01:5217.66 16.76 -0.52%
QNST 2020-11-13 10:01:5217.66 16.76 -0.52%
QNST 2020-11-13 11:01:5017.66 16.76 -0.52%
QNST 2020-11-13 12:01:5117.66 16.76 -0.52%
QNST 2020-11-13 13:01:5217.66 16.76 -0.52%
QNST 2020-11-13 14:01:5020.19 7.96 -0.52%
QNST 2020-11-13 15:01:5220.19 7.96 -0.52%
QNST 2020-11-13 16:01:5117.66 16.08 -0.52%
QNST 2020-11-13 17:02:0217.30 17.17 1.11%
QNST 2020-11-13 18:01:5317.06 17.01 0.06%
QNST 2020-11-13 19:01:5117.27 17.21 0.88%
QNST 2020-11-13 20:01:5117.23 17.19 0.76%
QNST 2020-11-13 21:01:5217.17 17.12 0.53%
QNST 2020-11-13 22:01:5317.32 17.28 1.41%
QNST 2020-11-13 23:01:5117.66 17.01 1.64%
QNST 2020-11-14 01:08:1520.19 17.01 1.64%
QNST 2020-11-14 02:01:5020.19 17.01 1.64%
QNST 2020-11-14 03:01:5021.45 17.01 1.64%
QNST 2020-11-14 04:01:5021.45 17.01 1.64%
QNST 2020-11-14 05:01:5221.45 17.01 1.64%
QNST 2020-11-14 06:01:5121.45 17.01 1.64%
QNST 2020-11-14 07:01:5121.45 17.01 1.64%
QNST 2020-11-14 08:01:5021.45 17.01 1.64%
QNST 2020-11-14 09:01:5021.45 17.01 1.64%
QNST 2020-11-14 10:01:5021.45 17.01 1.64%
QNST 2020-11-14 11:01:5121.45 17.01 1.64%
QNST 2020-11-14 12:01:5021.45 17.01 1.64%
QNST 2020-11-14 13:01:5121.45 17.01 1.64%
QNST 2020-11-14 14:01:5021.45 17.01 1.64%
QNST 2020-11-14 15:01:5021.45 17.01 1.64%
QNST 2020-11-14 16:01:5121.45 17.01 1.64%
QNST 2020-11-14 17:01:5021.45 17.01 1.64%
QNST 2020-11-14 18:01:5121.45 17.01 1.64%
QNST 2020-11-14 19:01:5121.45 17.01 1.64%
QNST 2020-11-14 20:01:5021.45 17.01 1.64%
QNST 2020-11-14 21:01:5021.45 17.01 1.64%
QNST 2020-11-14 22:01:5121.45 17.01 1.64%
QNST 2020-11-14 23:01:5121.45 17.01 1.64%
QNST 2020-11-15 01:12:4521.45 17.01 1.64%
QNST 2020-11-15 02:01:5021.45 17.01 1.64%
QNST 2020-11-15 03:01:5021.45 17.01 1.64%
QNST 2020-11-15 04:01:5021.45 17.01 1.64%
QNST 2020-11-15 05:01:4921.45 17.01 1.64%
QNST 2020-11-15 06:01:5021.45 17.01 1.64%
QNST 2020-11-15 07:01:5021.45 17.01 1.64%
QNST 2020-11-15 08:01:5121.45 17.01 1.64%
QNST 2020-11-15 09:01:5021.45 17.01 1.64%
QNST 2020-11-15 10:01:5121.45 17.01 1.64%
QNST 2020-11-15 11:01:5121.45 17.01 1.64%
QNST 2020-11-15 12:01:5221.45 17.01 1.64%
QNST 2020-11-15 13:01:5121.45 17.01 1.64%
QNST 2020-11-15 14:01:5121.45 17.01 1.64%
QNST 2020-11-15 15:01:5121.45 17.01 1.64%
QNST 2020-11-15 16:01:5221.45 17.01 1.64%
QNST 2020-11-15 17:01:5021.45 17.01 1.64%
QNST 2020-11-15 18:01:5221.45 17.01 1.64%
QNST 2020-11-15 19:01:5221.45 17.01 1.64%
QNST 2020-11-15 20:01:5221.45 17.01 1.64%
QNST 2020-11-15 21:01:5221.45 17.01 1.64%
QNST 2020-11-15 22:01:5221.45 17.01 1.64%
QNST 2020-11-15 23:01:5821.45 17.01 1.64%
QNST 2020-11-16 01:10:5121.45 17.01 1.64%
QNST 2020-11-16 02:01:5321.45 17.01 1.64%
QNST 2020-11-16 03:01:4921.45 17.01 1.64%
QNST 2020-11-16 04:01:5021.45 17.01 1.64%
QNST 2020-11-16 05:01:5021.45 17.01 1.64%
QNST 2020-11-16 06:01:5121.45 17.01 1.64%
QNST 2020-11-16 07:01:5121.45 17.01 1.64%
QNST 2020-11-16 08:01:5021.45 17.01 1.64%
QNST 2020-11-16 09:01:5021.45 17.01 1.64%
QNST 2020-11-16 10:01:5121.45 17.01 1.64%
QNST 2020-11-16 11:01:5221.45 17.01 1.64%
QNST 2020-11-16 12:01:5121.45 17.01 1.64%
QNST 2020-11-16 13:01:5121.45 17.01 1.64%
QNST 2020-11-16 14:01:5221.45 17.01 1.64%
QNST 2020-11-16 15:01:5121.45 17.19 1.64%
QNST 2020-11-16 16:01:5518.20 17.37 3.46%
QNST 2020-11-16 17:01:5817.71 17.57 2.19%
QNST 2020-11-16 18:01:5317.69 17.62 1.90%
QNST 2020-11-16 19:01:5217.80 17.75 2.42%
QNST 2020-11-16 20:01:5217.55 17.53 1.15%
QNST 2020-11-16 21:01:5317.49 17.48 0.69%
QNST 2020-11-16 22:01:5317.46 17.42 0.52%
QNST 2020-11-16 23:01:5118.20 17.01 0.81%
QNST 2020-11-17 01:08:0518.86 17.01 -0.96%
QNST 2020-11-17 02:01:5118.86 17.01 -0.96%
QNST 2020-11-17 03:01:5118.86 17.01 -0.96%
QNST 2020-11-17 04:01:5118.86 17.01 -0.96%
QNST 2020-11-17 05:01:5118.86 17.01 -0.96%
QNST 2020-11-17 06:01:5218.86 17.01 -0.96%
QNST 2020-11-17 07:01:5118.86 17.01 -0.96%
QNST 2020-11-17 08:01:5118.86 17.01 -0.96%
QNST 2020-11-17 09:01:5218.86 17.01 -0.96%
QNST 2020-11-17 10:01:5218.86 17.01 -0.96%
QNST 2020-11-17 11:01:5118.86 17.01 -0.96%
QNST 2020-11-17 12:01:5318.86 17.01 -0.96%
QNST 2020-11-17 13:01:5418.86 17.01 -0.96%
QNST 2020-11-17 14:01:5218.86 17.01 -0.96%
QNST 2020-11-17 15:01:5318.86 17.01 -0.96%
QNST 2020-11-17 16:01:5221.10 16.23 -0.96%
QNST 2020-11-17 17:03:4617.23 17.16 -2.34%
QNST 2020-11-17 18:01:5217.15 17.10 -2.46%
QNST 2020-11-17 19:01:5217.11 17.05 -1.77%
QNST 2020-11-17 20:01:5117.14 17.07 -1.26%
QNST 2020-11-17 21:01:5217.29 17.23 -0.91%
QNST 2020-11-17 22:01:5217.32 17.28 -0.46%
QNST 2020-11-17 23:01:5217.29 17.28 -1.20%
QNST 2020-11-18 01:06:5517.35 17.01 0.29%
QNST 2020-11-18 02:03:4317.35 17.01 0.29%
QNST 2020-11-18 03:01:5017.35 17.01 0.29%
QNST 2020-11-18 04:01:5017.35 17.01 0.29%
QNST 2020-11-18 05:01:5217.35 17.01 0.29%
QNST 2020-11-18 06:01:5117.35 17.01 0.29%
QNST 2020-11-18 07:01:5317.35 17.01 0.29%
QNST 2020-11-18 08:01:5017.35 17.01 0.29%
QNST 2020-11-18 09:01:5117.35 17.01 0.29%
QNST 2020-11-18 10:01:5217.35 17.01 0.29%
QNST 2020-11-18 11:01:5217.35 17.01 0.29%
QNST 2020-11-18 12:01:5517.35 17.01 0.29%
QNST 2020-11-18 13:01:5317.35 17.01 0.29%
QNST 2020-11-18 14:01:5217.35 17.01 0.29%
QNST 2020-11-18 15:01:5317.35 17.01 0.29%
QNST 2020-11-18 16:01:5421.10 16.24 0.29%
QNST 2020-11-18 17:02:5717.43 17.33 -0.64%
QNST 2020-11-18 18:01:5517.26 17.14 -0.81%
QNST 2020-11-18 19:01:5317.38 17.31 0.06%
QNST 2020-11-18 20:01:5317.32 17.26 -0.23%
QNST 2020-11-18 21:01:5117.22 17.18 -0.75%
QNST 2020-11-18 22:01:5317.24 17.19 -0.69%
QNST 2020-11-18 23:01:5217.22 17.21 -0.64%
QNST 2020-11-19 01:07:0518.00 17.01 -0.75%
QNST 2020-11-19 02:01:5018.00 17.01 -0.75%
QNST 2020-11-19 03:01:5317.25 17.18 -0.75%
QNST 2020-11-19 04:01:5117.29 17.26 -0.75%
QNST 2020-11-19 05:01:5117.28 17.25 -0.75%
QNST 2020-11-19 06:01:5217.42 17.34 -0.75%
QNST 2020-11-19 07:01:5217.27 17.22 -0.75%
QNST 2020-11-19 08:01:5017.23 17.19 -0.75%
QNST 2020-11-19 09:01:5117.19 17.14 -0.75%
QNST 2020-11-19 10:01:5117.21 17.18 -0.75%
QNST 2020-11-19 11:01:5317.21 17.18 -0.75%
QNST 2020-11-19 12:01:5217.21 17.18 -0.75%
QNST 2020-11-19 13:01:5117.21 17.18 -0.75%
QNST 2020-11-19 14:01:5417.21 17.18 -0.75%
QNST 2020-11-19 15:01:5317.21 17.18 -0.75%
QNST 2020-11-19 16:01:5321.10 16.24 -0.75%
QNST 2020-11-19 17:03:3517.29 17.22 0.52%
QNST 2020-11-19 18:01:5517.13 17.08 -0.52%
QNST 2020-11-19 19:02:0717.17 17.14 -0.06%
QNST 2020-11-19 20:01:5317.17 17.12 -0.35%
QNST 2020-11-19 21:01:5217.34 17.28 0.76%
QNST 2020-11-19 22:01:5217.30 17.26 0.47%
QNST 2020-11-19 23:01:5217.32 17.30 0.76%
QNST 2020-11-20 01:07:5817.97 17.01 1.35%
QNST 2020-11-20 02:01:5117.97 17.01 1.35%
QNST 2020-11-20 03:01:5117.97 17.01 1.35%
QNST 2020-11-20 04:01:5017.97 17.01 1.35%
QNST 2020-11-20 05:01:5117.97 17.01 1.35%
QNST 2020-11-20 06:01:5117.97 17.01 1.35%
QNST 2020-11-20 07:01:5017.97 17.01 1.35%
QNST 2020-11-20 08:01:5117.97 17.01 1.35%
QNST 2020-11-20 09:01:5417.97 17.01 1.35%
QNST 2020-11-20 10:01:5317.97 17.01 1.35%
QNST 2020-11-20 11:01:5117.97 17.01 1.35%
QNST 2020-11-20 12:01:5217.97 17.01 1.35%
QNST 2020-11-20 13:01:5317.97 17.01 1.35%
QNST 2020-11-20 14:01:5217.97 17.01 1.35%
QNST 2020-11-20 15:01:5317.97 17.01 1.35%
QNST 2020-11-20 16:01:5318.78 16.24 1.35%
QNST 2020-11-20 17:02:0717.16 17.10 -0.87%
QNST 2020-11-20 18:01:5417.20 17.13 -0.87%
QNST 2020-11-20 19:01:5317.35 17.28 -0.06%
QNST 2020-11-20 20:01:5117.46 17.44 0.69%
QNST 2020-11-20 21:01:5417.53 17.51 1.04%
QNST 2020-11-20 22:01:5217.54 17.52 1.21%
QNST 2020-11-20 23:01:5017.50 17.49 1.04%
QNST 2020-11-21 01:07:0518.00 17.01 2.22%
QNST 2020-11-21 02:01:5018.00 17.01 2.22%
QNST 2020-11-21 03:01:5118.00 17.01 2.22%
QNST 2020-11-21 04:01:5118.00 17.01 2.22%
QNST 2020-11-21 05:01:5018.00 17.01 2.22%
QNST 2020-11-21 06:01:5118.00 17.01 2.22%
QNST 2020-11-21 07:01:5318.00 17.01 2.22%
QNST 2020-11-21 08:01:5218.00 17.01 2.22%
QNST 2020-11-21 09:01:5018.00 17.01 2.22%
QNST 2020-11-21 10:01:5218.00 17.01 2.22%
QNST 2020-11-21 11:01:5118.00 17.01 2.22%
QNST 2020-11-21 12:01:5218.00 17.01 2.22%
QNST 2020-11-21 13:01:5218.00 17.01 2.22%
QNST 2020-11-21 14:01:5118.00 17.01 2.22%
QNST 2020-11-21 15:01:5118.00 17.01 2.22%
QNST 2020-11-21 16:01:5118.00 17.01 2.22%
QNST 2020-11-21 17:01:5118.00 17.01 2.22%
QNST 2020-11-21 18:01:5218.00 17.01 2.22%
QNST 2020-11-21 19:01:5218.00 17.01 2.22%
QNST 2020-11-21 20:01:5318.00 17.01 2.22%
QNST 2020-11-21 21:01:5318.00 17.01 2.22%
QNST 2020-11-21 22:01:5218.00 17.01 2.22%
QNST 2020-11-21 23:01:5118.00 17.01 2.22%
QNST 2020-11-22 01:10:1518.00 17.01 2.22%
QNST 2020-11-22 02:01:5018.00 17.01 2.22%
QNST 2020-11-22 03:01:4918.00 17.01 2.22%
QNST 2020-11-22 04:01:4918.00 17.01 2.22%
QNST 2020-11-22 05:01:5018.00 17.01 2.22%
QNST 2020-11-22 06:01:5018.00 17.01 2.22%
QNST 2020-11-22 07:01:5018.00 17.01 2.22%
QNST 2020-11-22 08:01:5018.00 17.01 2.22%
QNST 2020-11-22 09:01:5018.00 17.01 2.22%
QNST 2020-11-22 10:01:5118.00 17.01 2.22%
QNST 2020-11-22 11:01:5118.00 17.01 2.22%
QNST 2020-11-22 12:01:5218.00 17.01 2.22%
QNST 2020-11-22 13:01:5118.00 17.01 2.22%
QNST 2020-11-22 14:01:5118.00 17.01 2.22%
QNST 2020-11-22 15:01:5118.00 17.01 2.22%
QNST 2020-11-22 16:01:5218.00 17.01 2.22%
QNST 2020-11-22 17:01:5218.00 17.01 2.22%
QNST 2020-11-22 18:01:5118.00 17.01 2.22%
QNST 2020-11-22 19:01:5418.00 17.01 2.22%
QNST 2020-11-22 20:01:5118.00 17.01 2.22%
QNST 2020-11-22 21:01:5218.00 17.01 2.22%
QNST 2020-11-22 22:01:5118.00 17.01 2.22%
QNST 2020-11-22 23:01:5618.00 17.01 2.22%
QNST 2020-11-23 01:09:0918.00 17.01 2.22%
QNST 2020-11-23 02:01:5018.00 17.01 2.22%
QNST 2020-11-23 03:01:4918.00 17.01 2.22%
QNST 2020-11-23 04:01:5018.00 17.01 2.22%
QNST 2020-11-23 05:01:5118.00 17.01 2.22%
QNST 2020-11-23 06:01:5018.00 17.01 2.22%
QNST 2020-11-23 07:01:5218.00 17.01 2.22%
QNST 2020-11-23 08:01:5118.00 17.01 2.22%
QNST 2020-11-23 09:01:5118.00 17.01 2.22%
QNST 2020-11-23 10:01:5318.00 17.01 2.22%
QNST 2020-11-23 11:01:5218.00 17.01 2.22%
QNST 2020-11-23 12:01:5418.00 17.01 2.22%
QNST 2020-11-23 13:01:5218.00 17.01 2.22%
QNST 2020-11-23 14:01:5218.00 17.01 2.22%
QNST 2020-11-23 15:01:5318.00 17.01 2.22%
QNST 2020-11-23 16:01:5325.84 12.37 2.22%
QNST 2020-11-23 17:02:0417.75 17.70 1.43%
QNST 2020-11-23 18:01:5617.68 17.62 0.80%
QNST 2020-11-23 19:01:5417.66 17.59 0.86%
QNST 2020-11-23 20:01:5217.62 17.58 0.69%
QNST 2020-11-23 21:01:5217.73 17.70 1.20%
QNST 2020-11-23 22:01:5217.78 17.74 1.54%
QNST 2020-11-23 23:01:5217.67 17.66 0.91%
QNST 2020-11-24 01:07:1218.20 17.50 -0.11%
QNST 2020-11-24 02:01:5118.20 17.50 -0.11%
QNST 2020-11-24 03:01:5218.20 17.50 -0.11%
QNST 2020-11-24 04:01:5118.20 17.50 -0.11%
QNST 2020-11-24 05:01:5218.20 17.50 -0.11%
QNST 2020-11-24 06:01:5018.20 17.50 -0.11%
QNST 2020-11-24 07:01:5218.20 17.50 -0.11%
QNST 2020-11-24 08:01:5018.20 17.50 -0.11%
QNST 2020-11-24 09:01:5618.20 17.50 -0.11%
QNST 2020-11-24 10:01:5318.20 17.50 -0.11%
QNST 2020-11-24 11:01:5418.20 17.50 -0.11%
QNST 2020-11-24 12:01:5718.20 17.50 -0.11%
QNST 2020-11-24 13:01:5318.20 17.50 -0.11%
QNST 2020-11-24 14:02:0118.20 17.50 -0.11%
QNST 2020-11-24 15:01:5418.20 17.50 -0.11%
QNST 2020-11-24 16:01:5718.20 16.24 -0.11%
QNST 2020-11-24 17:03:2017.65 17.59 -0.34%
QNST 2020-11-24 18:01:5817.64 17.55 -0.34%
QNST 2020-11-24 19:03:0717.66 17.59 -0.28%
QNST 2020-11-24 20:01:5217.73 17.70 0.28%
QNST 2020-11-24 21:01:5217.78 17.76 0.57%
QNST 2020-11-24 22:01:5317.77 17.76 0.51%
QNST 2020-11-24 23:01:5218.20 17.60 0.62%
QNST 2020-11-25 01:06:5718.20 17.60 0.62%
QNST 2020-11-25 02:01:5118.20 17.60 0.62%
QNST 2020-11-25 03:01:5218.20 17.60 0.62%
QNST 2020-11-25 04:01:5218.20 17.60 0.62%
QNST 2020-11-25 05:01:5318.20 17.60 0.62%
QNST 2020-11-25 06:01:5118.20 17.60 0.62%
QNST 2020-11-25 07:01:5318.20 17.60 0.62%
QNST 2020-11-25 08:01:5018.20 17.60 0.62%
QNST 2020-11-25 09:01:5018.20 17.60 0.62%
QNST 2020-11-25 10:01:5218.20 17.60 0.62%
QNST 2020-11-25 11:01:5118.20 17.60 0.62%
QNST 2020-11-25 12:01:5218.20 17.60 0.62%
QNST 2020-11-25 13:01:5318.20 17.60 0.62%
QNST 2020-11-25 14:01:5318.20 17.60 0.62%
QNST 2020-11-25 15:01:5318.20 17.60 0.62%
QNST 2020-11-25 16:01:5218.20 14.40 0.62%
QNST 2020-11-25 18:01:5718.39 18.35 3.15%
QNST 2020-11-25 19:01:5318.47 18.40 3.71%
QNST 2020-11-25 20:01:5418.44 18.40 3.43%
QNST 2020-11-25 21:01:5218.49 18.44 3.93%
QNST 2020-11-25 22:01:5518.62 18.59 4.55%
QNST 2020-11-25 23:01:5318.80 17.55 3.82%
QNST 2020-11-26 01:08:2818.80 17.55 4.35%
QNST 2020-11-26 02:01:5118.80 17.55 4.35%
QNST 2020-11-26 03:01:5118.80 17.55 4.35%
QNST 2020-11-26 04:01:5318.80 17.55 4.35%
QNST 2020-11-26 05:01:5418.80 17.55 4.35%
QNST 2020-11-26 06:01:5218.80 17.55 4.35%
QNST 2020-11-26 07:01:5218.80 17.55 4.35%
QNST 2020-11-26 08:01:5118.80 17.55 4.35%
QNST 2020-11-26 09:01:5118.80 17.55 4.35%
QNST 2020-11-26 10:01:5318.80 17.55 4.35%
QNST 2020-11-26 11:01:5318.80 17.55 4.35%
QNST 2020-11-26 12:01:5318.80 17.55 4.35%
QNST 2020-11-26 13:01:5318.80 17.55 4.35%
QNST 2020-11-26 14:01:5318.80 17.55 4.35%
QNST 2020-11-26 15:01:5218.80 17.55 4.35%
QNST 2020-11-26 16:01:5318.80 17.55 4.35%
QNST 2020-11-26 17:01:5118.80 17.55 4.35%
QNST 2020-11-26 18:01:5218.80 17.55 4.35%
QNST 2020-11-26 19:01:5318.80 17.55 4.35%
QNST 2020-11-26 20:01:5318.80 17.55 4.35%
QNST 2020-11-26 21:01:5518.80 17.55 4.35%
QNST 2020-11-26 22:01:5418.80 17.55 4.35%
QNST 2020-11-26 23:01:5318.80 17.55 4.35%
QNST 2020-11-27 01:09:1918.80 17.55 4.35%
QNST 2020-11-27 02:01:5218.80 17.55 4.35%
QNST 2020-11-27 03:01:5218.80 17.55 4.35%
QNST 2020-11-27 04:01:5118.80 17.55 4.35%
QNST 2020-11-27 05:01:5318.80 17.55 4.35%
QNST 2020-11-27 06:01:5218.80 17.55 4.35%
QNST 2020-11-27 07:01:5218.80 17.55 4.35%
QNST 2020-11-27 08:01:5118.80 17.55 4.35%
QNST 2020-11-27 09:01:5118.80 17.55 4.35%
QNST 2020-11-27 10:01:5118.80 17.55 4.35%
QNST 2020-11-27 12:02:4818.80 17.55 4.35%
QNST 2020-11-27 13:01:5618.80 17.55 4.35%
QNST 2020-11-27 14:01:5118.80 17.55 4.35%
QNST 2020-11-27 15:01:5118.80 17.55 4.35%
QNST 2020-11-27 16:01:5425.84 12.26 4.35%
QNST 2020-11-27 17:01:5618.08 18.01 -2.11%
QNST 2020-11-27 18:02:2418.10 18.08 -2.00%
QNST 2020-11-27 19:02:0318.00 17.96 -2.65%
QNST 2020-11-27 20:01:5518.86 15.97 -1.95%
QNST 2020-11-27 21:01:5418.86 15.97 -1.95%
QNST 2020-11-27 22:01:5518.86 15.97 -1.95%
QNST 2020-11-27 23:01:5418.86 15.97 -1.95%
QNST 2020-11-28 01:07:2518.86 15.97 -1.63%
QNST 2020-11-28 02:01:5218.86 15.97 -1.63%
QNST 2020-11-28 03:01:5318.86 15.97 -1.63%
QNST 2020-11-28 04:01:5218.86 15.97 -1.63%
QNST 2020-11-28 05:01:5518.86 15.97 -1.63%
QNST 2020-11-28 06:01:5318.86 15.97 -1.63%
QNST 2020-11-28 07:01:5418.86 15.97 -1.63%
QNST 2020-11-28 08:01:5318.86 15.97 -1.63%
QNST 2020-11-28 09:01:5318.86 15.97 -1.63%
QNST 2020-11-28 10:01:5318.86 15.97 -1.63%
QNST 2020-11-28 11:01:5318.86 15.97 -1.63%
QNST 2020-11-28 12:01:5518.86 15.97 -1.63%
QNST 2020-11-28 13:01:5218.86 15.97 -1.63%
QNST 2020-11-28 14:16:2918.86 15.97 -1.63%
QNST 2020-11-28 15:01:5318.86 15.97 -1.63%
QNST 2020-11-28 16:01:5318.86 15.97 -1.63%
QNST 2020-11-28 17:01:5318.86 15.97 -1.63%
QNST 2020-11-28 18:01:5418.86 15.97 -1.63%
QNST 2020-11-28 19:01:5318.86 15.97 -1.63%
QNST 2020-11-28 20:01:5318.86 15.97 -1.63%
QNST 2020-11-28 21:01:5418.86 15.97 -1.63%
QNST 2020-11-28 22:01:5318.86 15.97 -1.63%
QNST 2020-11-28 23:01:5318.86 15.97 -1.63%
QNST 2020-11-29 01:09:3818.86 15.97 -1.63%
QNST 2020-11-29 02:01:5118.86 15.97 -1.63%
QNST 2020-11-29 03:01:5018.86 15.97 -1.63%
QNST 2020-11-29 04:01:5018.86 15.97 -1.63%
QNST 2020-11-29 05:01:5118.86 15.97 -1.63%
QNST 2020-11-29 06:01:5118.86 15.97 -1.63%
QNST 2020-11-29 07:01:5118.86 15.97 -1.63%
QNST 2020-11-29 08:01:5018.86 15.97 -1.63%
QNST 2020-11-29 09:01:5018.86 15.97 -1.63%
QNST 2020-11-29 10:01:5118.86 15.97 -1.63%
QNST 2020-11-29 11:01:5118.86 15.97 -1.63%
QNST 2020-11-29 12:01:5218.86 15.97 -1.63%
QNST 2020-11-29 13:01:5118.86 15.97 -1.63%
QNST 2020-11-29 14:01:5118.86 15.97 -1.63%
QNST 2020-11-29 15:01:5218.86 15.97 -1.63%
QNST 2020-11-29 16:01:5218.86 15.97 -1.63%
QNST 2020-11-29 17:01:5318.86 15.97 -1.63%
QNST 2020-11-29 18:01:5218.86 15.97 -1.63%
QNST 2020-11-29 19:01:5418.86 15.97 -1.63%
QNST 2020-11-29 20:01:5118.86 15.97 -1.63%
QNST 2020-11-29 21:01:5118.86 15.97 -1.63%
QNST 2020-11-29 22:01:5118.86 15.97 -1.63%
QNST 2020-11-29 23:01:5818.86 15.97 -1.63%
QNST 2020-11-30 01:10:3318.86 15.97 -1.63%
QNST 2020-11-30 02:01:4918.86 15.97 -1.63%
QNST 2020-11-30 03:01:5218.86 15.97 -1.63%
QNST 2020-11-30 04:01:4918.86 15.97 -1.63%
QNST 2020-11-30 05:01:5118.86 15.97 -1.63%
QNST 2020-11-30 06:06:2218.86 15.97 -1.63%
QNST 2020-11-30 07:01:5018.86 15.97 -1.63%
QNST 2020-11-30 08:01:5018.86 15.97 -1.63%
QNST 2020-11-30 09:02:0618.86 15.97 -1.63%
QNST 2020-11-30 10:01:5218.86 15.97 -1.63%
QNST 2020-11-30 11:01:5118.86 15.97 -1.63%
QNST 2020-11-30 12:01:5418.86 15.97 -1.63%
QNST 2020-11-30 13:01:5318.86 15.97 -1.63%
QNST 2020-11-30 14:01:5118.86 15.97 -1.63%
QNST 2020-11-30 15:01:52199999.99 17.01 -1.63%
QNST 2020-11-30 16:01:5321.00 18.11 -1.63%
QNST 2020-11-30 17:01:5317.99 17.87 -1.33%
QNST 2020-11-30 18:01:5317.71 17.65 -3.31%
QNST 2020-11-30 19:01:5217.77 17.70 -1.99%
QNST 2020-11-30 20:01:5217.87 17.80 -1.49%
QNST 2020-11-30 21:01:5417.85 17.76 -1.49%
QNST 2020-11-30 22:01:5417.99 17.95 -0.77%
QNST 2020-11-30 23:01:5317.88 17.87 -1.33%
QNST 2020-12-01 01:06:5521.00 17.40 -1.00%
QNST 2020-12-01 02:01:4821.00 17.40 -1.00%
QNST 2020-12-01 03:01:5121.00 17.40 -1.00%
QNST 2020-12-01 04:01:4821.00 17.40 -1.00%
QNST 2020-12-01 05:01:5021.00 17.40 -1.00%
QNST 2020-12-01 06:01:4921.00 17.40 -1.00%
QNST 2020-12-01 07:01:5021.00 17.40 -1.00%
QNST 2020-12-01 08:01:5021.00 17.40 -1.00%
QNST 2020-12-01 09:01:5121.00 17.40 -1.00%
QNST 2020-12-01 10:01:5521.00 17.40 -1.00%
QNST 2020-12-01 11:01:5221.00 17.40 -1.00%
QNST 2020-12-01 12:01:5421.00 17.40 -1.00%
QNST 2020-12-01 13:01:5321.00 17.40 -1.00%
QNST 2020-12-01 14:01:5221.00 4.00 -1.00%
QNST 2020-12-01 15:01:5221.00 4.00 -1.00%
QNST 2020-12-01 16:01:5421.10 16.24 -1.00%
QNST 2020-12-01 17:01:5318.04 17.97 0.50%
QNST 2020-12-01 18:01:5217.93 17.86 0.17%
QNST 2020-12-01 19:01:5317.99 17.95 0.73%
QNST 2020-12-01 20:01:5418.20 18.15 1.85%
QNST 2020-12-01 21:01:5418.24 18.19 2.13%
QNST 2020-12-01 22:01:5318.17 18.12 1.85%
QNST 2020-12-01 23:01:5318.17 18.13 1.79%
QNST 2020-12-02 01:07:2523.23 17.70 0.33%
QNST 2020-12-02 02:01:5023.23 17.70 0.33%
QNST 2020-12-02 03:01:5123.23 17.70 0.33%
QNST 2020-12-02 04:01:5123.23 17.70 0.33%
QNST 2020-12-02 05:01:5223.23 17.70 0.33%
QNST 2020-12-02 06:01:5123.23 17.70 0.33%
QNST 2020-12-02 07:01:5223.23 17.70 0.33%
QNST 2020-12-02 08:01:5123.23 17.70 0.33%
QNST 2020-12-02 09:01:5123.23 17.70 0.33%
QNST 2020-12-02 10:01:5423.23 17.70 0.33%
QNST 2020-12-02 11:01:5323.23 17.70 0.33%
QNST 2020-12-02 12:01:5523.23 17.70 0.33%
QNST 2020-12-02 13:01:5423.23 17.70 0.33%
QNST 2020-12-02 14:01:5523.23 17.70 0.33%
QNST 2020-12-02 15:01:5518.31 17.70 0.33%
QNST 2020-12-02 16:01:5418.20 15.00 0.33%
QNST 2020-12-02 17:01:5818.04 17.97 -0.55%
QNST 2020-12-02 18:01:5218.10 18.06 -0.28%
QNST 2020-12-02 19:01:5518.12 18.06 -0.22%
QNST 2020-12-02 20:01:5518.20 18.16 0.17%
QNST 2020-12-02 21:01:5618.20 18.18 0.06%
QNST 2020-12-02 22:01:5518.39 18.33 1.16%
QNST 2020-12-02 23:01:5418.15 18.13 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98